{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":14,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":189,"n_cols":3,"rows_kept":189,"cut":false,"hidden":false,"merged":[]}
["TruncatedBandPass.xlsm; Traders Tip spreadsheet created for the July 2020 Issue"]
["Coded beginning 2020-May-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Truncated Indicators\""]
["which originally appeared in the July 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
["User Defined Function: BPTrunc - An implementation of MR. Ehlers Truncated Bandpass Filter"]
["In the article, MR. Ehlers mentions \"mathematical slight of hand tricks\". "]
["I was not able to come up with any mathematical jujitsu that would keep an implementation of the Truncated Bandpass filter entirely with in native EXCEL cell formula capabilities."]
["The problem is due the Bandpass filter formulation requiring two of its previous output values as a feed back input. "]
["Between the truncated version needing the two oldest feed back values to be zero, and complexity of the Bandpass filter formula itself, and the need for a full recalculation for each bar, I was stymied."]
["(Perhaps a better mathematician than I....)"]
[]
["Instead, I have resorted to VBA to create a User Defined Function (UDF)  - \"BPTrunc\" - that can be used directly in complex cell formulas."]
["For this spreadsheet, I have chosen to use BPTrunc in a column by itself for charting purposes.  "]
[]
["BPTrunc is portable."]
["For those comfortable with VBA and who might wish to try the Truncated Bandpass filter in other spreadsheets that have used the Bandpass filter,"]
["your best approach would be to export a copy of module \"Truncated Bandpass\" and then import that copy into your target spreadsheet'"]
[]
["For this article I replicated Mr. Ehlers Figure 1 - Bandpass and Truncated Bandpass as follows:"]
["Data for SPY, dates 11/6/2018 thru 01/14/2020, Period 20, Bandwidth 0.1, Trunc Length 10,"]
["and chart control button \"Bandpass with Truncated Bandpass\""]
[]
["Next, I decided to take a look at the impact a Truncated Bandpass filter might have on an indicator that uses the Bandpass Filter."]
[]
["A quick look thru my T-Tip spreadsheet archives landed on Mr. Ehlers August 2019 article \"A Peek Into The Future\" which presented the Voss Predictive Filter."]
["The coding for the Voss Predictive filter is three simple columns of cell formulas which I brought forward to this spreadsheet."]
[]
["Replicating Voss Predictor Chart from the August 2019 article:"]
["Data for SPY, dates 01/03/2018 thru 03/08/2019, Period 20, Bandwidth 0.25, Trunc Length 10,"]
["and chart control button \"Bandpass with Voss Predictor\""]
[]
["One may simply cycle thru the Bandpass Chart Control buttons to see the various native and truncated comparisons."]
[]
["New with this version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6889,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-05-16T15:08:45.120"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","HftuOxvOqUi",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.0231940757300542E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-05-15"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,113]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43967,"New","Old",1,"Date","$ / Share"]
[1,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,95724021,286.27999899999998,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":282.37},{"$f":"ROUND($I16*D16,2)","v":286.33},281.33999999999997,286.27999999999997,{"$f":"G16*J16","v":95724021},null,null,null,null,null,"2020-03-20",1.4059999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":228.800003},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202003"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201903"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2019-03-15"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.7919999999999989},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.5314684982761994E-2}]
[2,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121620300,284.97000100000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":278.95},{"$f":"ROUND($I17*D17,2)","v":285.11},{"$f":"ROUND($I17*E17,2)","v":272.99},{"$f":"ROUND($I17*F17,2)","v":284.97000000000003},{"$f":"G17*J17","v":121620300},null,null,null,null,null,"2019-12-20",1.57,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":320.73001099999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201912"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201812"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-12-21"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.6189999999999998},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7519408247705263E-2}]
[3,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,281.60000600000001,1,1,286.06,287.19,278.95999999999998,281.60000000000002,144721100,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[4,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,286.67001299999998,1,1,293.79000000000002,294.24,286.52,286.67,95870800,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[5,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79030200,292.5,1,1,290.33999999999997,294,289.88,292.5,79030200,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[6,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76622100,292.44000199999999,1,1,291.08999999999997,292.95,289.86,292.44,76622100,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[7,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,287.67999300000002,1,1,287.75,289.77999999999997,287.13,287.68,75250400,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[8,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,284.25,1,1,288.04000000000002,288.45999999999998,283.77999999999997,284.25,73632600,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[9,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,286.19000199999999,1,1,286.64,289.25,283.70999999999998,286.19,79569900,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[10,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,283.57000699999998,1,1,280.74,283.89999999999998,279.13,283.57,80873200,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[11,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,282.790009,1,1,285.31,290.66000000000003,281.52,282.79000000000002,125180000,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[12,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,122901700,290.48001099999999,1,1,291.70999999999998,293.32,288.58999999999997,290.48,122901700,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[13,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,293.209991,1,1,291.52999999999997,294.88,290.41000000000003,293.20999999999998,118745600,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[14,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,285.73001099999999,1,1,291.02,291.39999999999998,285.39999999999998,285.73,105270000,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[15,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,287.04998799999998,1,1,285.12,288.27,284.62,287.05,77896600,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[16,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85166000,282.97000100000002,1,1,280.73,283.7,278.5,282.97000000000003,85166000,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[17,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,279.07998700000002,1,1,280.49,283.94,278.75,279.08,104709700,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[18,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,93524600,279.10000600000001,1,1,278.35000000000002,281,276.91000000000003,279.10000000000002,93524600,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[19,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,273.040009,1,1,276.73,278.04000000000002,272.02,273.04000000000002,126385700,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[20,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,281.58999599999999,1,1,282.61,286.79000000000002,281.35000000000002,281.58999999999997,100109300,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[21,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,286.64001500000001,1,1,285.38,287.3,282.39999999999998,286.64,146684800,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[22,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,279.10000600000001,1,1,279.14999999999998,280.02999999999997,275.76,279.10000000000002,131798300,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[23,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,277.76001000000002,1,1,277.57,283.94,275.45999999999998,277.76,121775000,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[24,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,283.790009,1,1,280.98,284.89999999999998,275.51,283.79000000000002,134143400,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[25,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,275.66000400000001,1,1,277.14,277.51,271.41000000000003,275.66000000000003,114839100,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[26,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,190282700,278.20001200000002,1,1,277.58,281.2,275.47000000000003,278.2,190282700,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[27,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,274.02999899999998,1,1,267.95999999999998,276,265.25,274.02999999999997,153774500,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[28,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,265.13000499999998,1,1,274.20999999999998,275.02999999999997,264.89,265.13,201427200,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[29,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,264.85998499999999,1,1,257.83999999999997,267,248.17,264.86,188061200,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[30,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,248.19000199999999,1,1,250.76,253.32,245.22,248.19,135561200,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[31,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,251.83000200000001,1,1,245.19,252.68,244.59,251.83,177660400,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[32,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,246.14999399999999,1,1,247.98,257.66000000000003,243.9,246.15,189554600,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[33,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,257.75,1,1,260.56,263.33,256.22000000000003,257.75,194881100,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[34,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,261.64999399999999,1,1,255.7,262.43,253.53,261.64999999999998,171369500,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[35,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,253.41999799999999,1,1,253.27,260.81,251.05,253.42,224341200,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[36,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,261.20001200000002,1,1,249.52,262.8,249.05,261.2,257632800,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[37,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,246.78999300000001,1,1,244.87,256.35000000000002,239.75,246.79,299430300,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[38,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,243.14999399999999,1,1,234.42,244.1,233.8,243.15,235494500,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[39,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,222.949997,1,1,228.19,229.68,218.26,222.95,326025200,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[40,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,228.800003,1,1,242.53,244.47,228.5,228.8,347158800,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[41,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,239.10398900000001,0.99415406415853946,1,237.85,245.93,230.86,239.1,289322000,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[42,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,238.59698499999999,0.99415410416666661,1,234.87,246.92,226.69,238.6,327597100,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[43,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,251.322159,0.9941540981706396,1,243.61,254.67,235.68,251.32,262070500,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[44,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,238.44786099999999,0.99415407561007096,1,239.77,255.4,235.97,238.45,297240000,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[45,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,267.74557499999997,0.9941540473820053,1,261.55,269.89,247.07,267.75,329566100,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[46,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,246.65957599999999,0.99415410505761903,1,254.5,265.10000000000002,246.23,246.66,392220700,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[47,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,272.75610399999999,0.99415410013234984,1,279.06,280.29000000000002,269.3,272.76,255316300,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[48,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,286.733948,0.99415413312529044,1,282.98,286.83,271.89999999999998,286.73,276444100,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[49,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,272.626892,0.99415410810015248,1,273.69,282.52999999999997,271.85000000000002,272.63,309417300,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[50,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,295.721069,0.99415409785311259,1,291.44,297.02999999999997,288.52999999999997,295.72000000000003,228667200,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[51,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,300.69183299999997,0.99415407639815734,1,303.2,306.67,298.26,300.69,186366800,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[52,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,311.03103599999997,0.99415409739919269,1,304.33,311.27,301.56,311.02999999999997,176613400,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[53,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,298.484802,0.99415404989854961,1,307.69,312.01,295.83,298.48,300139100,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[54,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,307.28308099999998,0.99415408125988003,1,296.47000000000003,307.35000000000002,292.74,307.27999999999997,238703600,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[55,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,385764000,294.52810699999998,0.99415411145095134,1,287.01,296.14999999999998,283.87,294.52999999999997,385764000,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[56,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,295.770782,0.99415405216113562,1,303.67,309.74,295.77,295.77,284353500,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[57,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,309.67898600000001,0.99415404815409314,1,312.33999999999997,316.25,308.88,309.68,194773800,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[58,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,310.82226600000001,0.99415407633111941,1,322.05,322.70999999999998,309.87,310.82,218913200,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[59,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,320.53518700000001,0.99415412839152772,1,321.25,331.61,319.36,320.54000000000002,161088400,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[60,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,331.53051799999997,0.99415409339182248,1,333.51,333.85,330.64,331.53,113788200,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[61,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,334.98022500000002,0.99415406757724056,1,335.77,336.66,331.73,334.98,74163400,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[62,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,336.36209100000002,0.99415409049067915,1,335.82,337.1,335.51,336.36,48814700,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[63,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,334.761505,0.99415405239897081,1,334.54,335.7,333.25,334.76,57226200,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[64,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,335.62643400000002,0.99415411147830368,1,335.54,335.76,334.23,335.63,64582200,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[65,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,335.08956899999998,0.99415407045721271,1,333.9,336.14,333.6,335.09,54501900,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[66,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,335.44747899999999,{"$f":"IF(F81=0,1,H81/F81)","v":0.99415406933790851},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":334.86},{"$f":"ROUND($I81*D81,2)","v":335.68},{"$f":"ROUND($I81*E81,2)","v":334.46},{"$f":"ROUND($I81*F81,2)","v":335.45},{"$f":"G81*J81","v":43992700},null,null,null,null,null,"2004-03-19",0.39500000000000002,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":111.05999799999999},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200403"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200303"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-03-21"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.671},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5045921394668134E-2}]
[67,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,333.30011000000002,0.99415408953784856,1,334.19,335.05,332.72,333.3,54864500,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[68,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,332.72348,0.99415407840049752,1,329.29,332.79,329.25,332.72,42070000,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[69,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,330.25799599999999,0.99415407606908812,1,330.87,332.04,329.66,330.26,64139400,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[70,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,332.02758799999998,0.99415407229266783,1,331.96,332.24,330.85,332.03,50359700,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[71,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,330.91412400000002,0.99415411558106037,1,330.33,331.14,328.74,330.91,65951100,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[72,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,327.13635299999999,0.9941541207934973,1,326.14999999999998,328.08,325.8,327.14,62573200,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[73,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69242300,322.22521999999998,0.99415409407247446,1,321.45999999999998,324.25,321.33,322.23,69242300,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[74,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,319.84921300000002,0.99415411078949678,1,325.08999999999997,325.26,318.86,319.85000000000002,113845600,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[75,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,325.76440400000001,0.99415408617882872,1,322.45999999999998,325.99,321.64999999999998,325.76,75491800,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[76,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,324.71060199999999,0.99415408416744355,1,326.45999999999998,326.70999999999998,324.49,324.70999999999998,53888900,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[77,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,324.97903400000001,0.9941540551490996,1,323.16000000000003,325.93,321.70999999999998,324.98,63834000,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[78,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,321.608856,0.994154114374034,1,321.14,323.22000000000003,320.77,321.61,84062500,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[79,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,326.84802200000001,0.99415406799797656,1,330.5,330.59,325.45,326.85000000000002,87578400,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[80,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,329.78079200000002,0.99415407875872996,1,328.7,330.23,327.48,329.78,51963000,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.14912908613696E-2]
[81,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,329.40301499999998,0.99415409843851144,1,330.3,331,329.23,329.4,48914900,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[82,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,329.36325099999999,0.99415412897630406,1,328.97,330.24,328.89,329.36,77742400,null,null,null,null,null,"2000-09-14",0,149.640625,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304166231596529E-3]
[83,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,330.00945999999999,0.99415408365763214,1,329.76,330.24,328.92,330.01,95846000,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[84,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,328.98547400000001,0.99415405861234518,1,327.77,328.99,327.52,328.99,54050300,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[85,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,326.27142300000003,0.99415406018371044,1,325.44,327.10000000000002,325.35000000000002,326.27,72056600,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[86,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,325.53576700000002,0.99415408480730183,1,325.56,326.7,324.93,325.54000000000002,62832800,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[87,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,326.03283699999997,0.99415406333328615,1,324.48,326.04000000000002,324.01,326.02999999999997,47086800,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[88,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,323.80590799999999,0.99415405405847679,1,325.38,325.55,323.3,323.81,53029300,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[89,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,324.74041699999998,0.99415405775271493,1,324.25,324.82,323.62,324.74,48473300,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[90,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,322.553314,0.99415411333071546,1,321.05,323.88,320.77999999999997,322.55,68296000,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[91,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,320.84335299999998,0.99415406706629461,1,321.13,321.64999999999998,320.36,320.83999999999997,40496400,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[92,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,321.74804699999999,0.99415409741592053,1,318.62,321.83999999999997,318.49,321.75,55653900,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[93,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,320.525238,0.99415413300885036,1,319.27999999999997,321.75,319.22000000000003,320.52999999999997,77709700,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[94,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,322.97082499999999,0.99415406153467623,1,321.64999999999998,322.99,320.64,322.97000000000003,59151200,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[95,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,319.97842400000002,0.99415410088955303,1,318.66000000000003,320.25,318.27999999999997,319.98,57077300,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[96,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,319.20297199999999,0.99415405794195444,1,321.06,321.20999999999998,318.68,319.2,49729100,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[97,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,320.97256499999997,0.99415406031193365,1,321.85000000000002,321.91000000000003,320.39999999999998,320.97000000000003,42528800,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[98,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,321.05212399999999,0.99415409057933923,1,319.77,321.06,319.76,321.05,30911200,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[99,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,319.35214200000001,0.9941541296401476,1,319.58999999999997,319.64,319.02,319.35000000000002,20270000,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[100,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,319.34219400000001,0.99415414048267803,1,319.70999999999998,319.77,319.18,319.33999999999997,52990000,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[101,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,318.85504200000003,0.99415405813084334,1,318.58999999999997,320.08999999999997,317.52,318.86,147142100,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[102,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,317.46322600000002,0.98929022105248166,1,316.38,317.54000000000002,316.10000000000002,317.45999999999998,85310500,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[103,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,316.16726699999998,0.98929024987377889,1,316.57,316.82,316.11,316.17,48133000,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883613202084541E-2]
[104,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,316.147491,0.98929024650301434,1,316.49,316.82,316.06,316.14999999999998,61097700,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[105,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,316.078217,0.98929019405320817,1,315.8,316.72000000000003,313.85000000000002,316.08,82749700,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[106,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,313.92160000000001,0.98929028449189471,1,313.48,315.26,312.64,313.92,81503900,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[107,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,313.73361199999999,0.98929021869122735,1,311.06,314.58,310.81,313.73,96389600,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[108,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,311.05264299999999,0.98929021735012779,1,310.67,311.33,310.08,311.05,53429100,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[109,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,310.17218000000003,0.98929027840809591,1,310.45999999999998,311.18,309.45999999999998,310.17,52649800,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[110,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,310.51843300000002,0.98929026396568343,1,311.07,311.8,310.44,310.52,34838500,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[111,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,311.49780299999998,0.98929020848747418,1,310.76,311.93,310.75,311.5,48927000,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[112,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,308.678314,0.98929018935386215,1,308.89,308.91000000000003,307.25,308.68,40709000,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[113,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,308.12432899999999,0.98929023920764192,1,307.37,308.77999999999997,307,308.12,49080000,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[114,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,306.23477200000002,0.98929020795180922,1,305.33999999999997,306.32,303.83999999999997,306.23,73941700]
[115,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,308.30242900000002,0.98929025208781363,1,311.22000000000003,311.29000000000002,307.83999999999997,308.3,75767800]
[116,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,310.94381700000002,0.9892902515942239,1,311.49,311.76,310.7,310.94,36592700]
[117,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,312.10128800000001,0.98929021528403593,1,311.24,312.10000000000002,311,312.10000000000002,44444600]
[118,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,310.71624800000001,0.98929018358625953,1,310.05,310.91000000000003,309.70999999999998,310.72000000000003,37569000]
[119,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,310.01385499999998,0.98929016800092795,1,308.64,310.01,308.64,310.01,48647200]
[120,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,307.62966899999998,0.98929019135455265,1,307.76,307.91000000000003,306.52999999999997,307.63,44850200]
[121,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,306.94705199999999,0.98929017591836754,1,307.56,307.68,306.08,306.95,54664700]
[122,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,307.441711,0.98929022068472638,1,307.95,308.51,305.75,307.44,79406200]
[123,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,308.589294,0.98929022833658697,1,309.33,309.33999999999997,307.89,308.58999999999997,67804700]
[124,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,308.678314,0.98929018935386215,1,308.19,308.94,307.7,308.68,49228000]
[125,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,308.450806,0.98929021808392836,1,307.69,308.5,306.94,308.45,62023600]
[126,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,306.23477200000002,0.98929020795180922,1,305.48,306.32,304.79000000000002,306.23,51219900]
[127,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,305.78961199999998,0.98929021696622021,1,304.61,306.22000000000003,304.37,305.79000000000002,53917700]
[128,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,305.690674,0.98929020711974114,1,305.44,306.67,304.85000000000002,305.69,46484600]
[129,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,305.04763800000001,0.98929019641400617,1,304.13,305.24,303.98,305.05,35797300]
[130,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,305.63131700000002,{"$f":"IF(F145=0,1,H145/F145)","v":0.98929020205029983},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":304.5},{"$f":"ROUND($I145*D145,2)","v":305.69},{"$f":"ROUND($I145*E145,2)","v":303.74},{"$f":"ROUND($I145*F145,2)","v":305.63},{"$f":"G145*J145","v":49032100}]
[131,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,304.879456,0.98929022949260692,1,305.27,306.33,304.37,304.88,54272300]
[132,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,303.811035,0.98929022814802547,1,303.74,304.11,302.77999999999997,303.81,46487100]
[133,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,303.74179099999998,0.98929027127411095,1,304.3,304.62,303.43,303.74,42933200]
[134,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,304.07815599999998,0.98929030467010926,1,304.55,304.7,303.67,304.08,60606900]
[135,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,302.86132800000001,0.98929023701785601,1,301.64999999999998,302.91000000000003,301.48,302.86,71141500]
[136,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,300.08142099999998,0.98929032361050395,1,300.87,300.87,298.5,300.08,69053800]
[137,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,300.882721,0.98929014980156427,1,300.18,301.29000000000002,298.76,300.88,49643900]
[138,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,299.96270800000002,0.98929031662416433,1,299.75,300.97000000000003,299.62,299.95999999999998,44284900]
[139,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,300.05169699999999,0.98929017102367967,1,299.7,300.60000000000002,299.67,300.05,42147000]
[140,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,298.369934,0.98929021241465087,1,296.52999999999997,298.95999999999998,296.47000000000003,298.37,45205400]
[141,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,297.15310699999998,0.98929024851500214,1,297.69,297.85000000000002,296.25,297.14999999999998,35453100]
[142,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,296.66833500000001,0.98929014957165962,1,295.52999999999997,296.73,295.3,296.67,34352200]
[143,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,295.80767800000001,0.98929021807664563,1,297.36,297.68,295.70999999999998,295.81,48594700]
[144,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,296.77716099999998,0.98929021265009542,1,296.20999999999998,296.99,295.74,296.77999999999997,39048600]
[145,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,294.77880900000002,0.9892902238839808,1,295.49,296.19,293.85000000000002,294.77999999999997,64304000]
[146,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,296.07476800000001,0.98929019309439392,1,296.47000000000003,297.02,295.32,296.07,45736600]
[147,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,295.20419299999998,0.98929021091066105,1,295.17,295.95999999999998,294.73,295.2,48928200]
[148,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,295.67907700000001,0.9892902571384794,1,293.92,296.49,293.79000000000002,295.68,46754500]
[149,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,292.78045700000001,0.98929023527121873,1,292.76,293.49,292.39999999999998,292.77999999999997,40394800]
[150,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,293.10690299999999,0.98929021192551037,1,293.10000000000002,295.54000000000002,292.97000000000003,293.11,98720400]
[151,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,290.09945699999997,0.98929022948063805,1,288.06,291.06,287.88,290.10000000000002,55296300]
[152,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,288.15057400000001,0.98929029725750428,1,287.64,289.17,286.95,288.14999999999998,62359400]
[153,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,285.439911,0.98929023668003413,1,287.92,288.72000000000003,285.39999999999998,285.44,95708100]
[154,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,289.94116200000002,0.98929021038887932,1,290.33,292.10000000000002,289.63,289.94,59610500]
[155,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,291.19760100000002,0.98929028389420182,1,288.02,291.47000000000003,287.95999999999998,291.2,65091200]
[156,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,287.30969199999998,0.98929026630131034,1,284.73,287.33999999999997,281.77,287.31,85278800]
[157,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,284.97494499999999,0.98929024154197209,1,288.38,288.39,283.57,284.97000000000003,122539500]
[158,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,290.09945699999997,0.98929022948063805,1,294.55,295.26,289.86,290.10000000000002,88242400]
[159,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,293.59164399999997,0.98929020750814523,1,292.8,294.36,292.75,293.58999999999997,51662400]
[160,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,292.23632800000001,0.98929022997881311,1,294.64,294.76,290.54000000000002,292.24,84746600]
[161,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,293.81918300000001,0.9892901784511785,1,294.44,294.67,292.29000000000002,293.82,56179700]
[162,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,294.43255599999998,0.98929023905131097,1,292.79000000000002,294.92,291.18,294.43,71854000]
[163,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,292.70129400000002,0.98929022525585941,1,296.2,296.63,291.64999999999998,292.7,94869400]
[164,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,295.01623499999999,0.9892902448060501,1,294.36,295.8,294.08999999999997,295.02,43476800]
[165,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,295.08548000000002,0.98929020044686278,1,297.14,297.45,294.22000000000003,295.08999999999997,89565000]
[166,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,296.48632800000001,0.98474272884833092,1,296.93,298.01,296.12,296.49,76560500]
[167,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,296.50604199999998,0.984742730294067,1,295.91000000000003,296.62,293.69,296.51,73375800]
[168,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,296.32876599999997,0.98474263325251155,1,295.36,296.43,295.18,296.33,41475500]
[169,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,295.58038299999998,0.98474273407858814,1,295.27,296.55,294.88,295.58,58191200]
[170,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,296.49618500000003,0.98474273120651956,1,297.18,297.56,296.08999999999997,296.5,62104800]
[171,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,296.69311499999998,0.98474262716092908,1,296.64999999999998,297.85000000000002,295.83,296.69,72908700]
[172,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,295.66900600000002,0.98474273438801008,1,293.92,295.76,293.20999999999998,295.67,68821100]
[173,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,293.58136000000002,0.98474274670877238,1,292.82,293.64999999999998,291.45,293.58,57947100]
[174,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,293.65029900000002,0.98474274709284726,1,294.58,294.67,292.63,293.64999999999998,51260300]
[175,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,293.50253300000003,0.98474264323741578,1,293.62,294.2,292.88,293.5,49584300]
[176,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,293.276093,0.98474275101336639,1,292.26,294.27,289.51,293.27999999999997,83258100]
[177,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,289.55377199999998,0.98474276675729522,1,288.67,289.57,287.85000000000002,289.55,46887300]
[178,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,286.30407700000001,0.98474268022090816,1,286.14,287.13,284.86,286.3,69101400]
[179,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,287.98803700000002,0.98474277716904324,1,289.73,289.75,286.97000000000003,287.99,62901200]
[180,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,288.11599699999999,0.98474266799389798,1,287.27,288.69,286.18,288.12,57899400]
[181,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,284.48236100000003,0.98474279562760247,1,281.77,284.66000000000003,280.89999999999998,284.48,59696700]
[182,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,282.493134,0.98474270200339353,1,285.12,285.52999999999997,281.67,282.49,66668900]
[183,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,283.60589599999997,0.9847426944444444,1,282.89,283.61,281.22000000000003,283.61,72423800]
[184,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,280.50399800000002,0.98474281934893138,1,286.48,288.29000000000002,279.14999999999998,280.5,149161500]
[185,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,287.89935300000002,0.98474267263353443,1,288.76,289.45,285.97000000000003,287.89999999999998,51666400]
[186,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,287.98803700000002,0.98474277716904324,1,288.02,288.39,287.27,287.99,49524700]
[187,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,285.66400099999998,0.98474268309480073,1,287.32,287.89999999999998,285.52999999999997,285.66000000000003,51596400]
[188,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,287.869843,0.98474277632010421,1,287.73,288.61,286.99,287.87,53571800]
[189,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,284.44293199999998,0.98474269029442218,1,282.11,284.92,280.37,284.44,83018300]
[190,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,280.307007,0.98474271178098116,1,280.52999999999997,281.27999999999997,278.08,280.31,99556600]
[191,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,279.56845099999998,0.98474271542253,1,283.67,284.33,279.43,279.57,135622100]
[192,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,288.08648699999998,0.98474277496808504,1,283.35000000000002,289.66000000000003,282.98,288.08999999999997,94299800]
[193,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,62629500,283.67486600000001,0.98474280246745727,1,285.54000000000002,287.16000000000003,282.64,283.67,62629500]
[194,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,287.17065400000001,{"$f":"IF(F209=0,1,H209/F209)","v":0.98474267513789648},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":288.12},{"$f":"ROUND($I209*D209,2)","v":288.77},{"$f":"ROUND($I209*E209,2)","v":285.23},{"$f":"ROUND($I209*F209,2)","v":287.17},{"$f":"G209*J209","v":93730000}]
[195,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,289.14013699999998,0.98474266713341496,1,285.2,289.14,284.60000000000002,289.14,87713900]
[196,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,283.57638500000002,0.98474279965016209,1,280.06,284.41000000000003,277.74,283.58,140572300]
[197,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,283.40893599999998,0.98474269568072392,1,281.55,283.64999999999998,279.94,283.41000000000003,120711700]
[198,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,279.48968500000001,0.98474271759143472,1,283.69,283.81,277.42,279.49,178745400]
[199,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,288.155396,0.98474267283067918,1,289.37,289.63,286.45999999999998,288.16000000000003,116749700]
[200,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,290.34155299999998,0.98474276536077554,1,293.06,296.27999999999997,289.47000000000003,290.33999999999997,142646600]
[201,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,292.89202899999998,0.98474274919543825,1,296.39999999999998,296.60000000000002,290.7,292.89,104245200]
[202,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,296.13180499999999,0.98474263106962401,1,295.33,296.57,294.92,296.13,45849000]
[203,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,296.86050399999999,0.98474262874903351,1,297.27,297.39999999999998,296.26,296.86,38126500]
[204,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,297.40213,0.98474262492160436,1,296.17,297.62,296.02999999999997,297.39999999999998,45084100]
[205,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,295.42279100000002,0.98474263666666673,1,296.35000000000002,296.41000000000003,294.55,295.42,55394100]
[206,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,296.84085099999999,0.98474273165643089,1,294.63,296.83999999999997,294.52999999999997,296.83999999999997,47213200]
[207,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,295.45236199999999,0.98474273567557491,1,294.58,295.45,293.67,295.45,44564500]
[208,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,293.35485799999998,0.98474274558058561,1,293.07,293.95,292.51,293.35000000000002,43638100]
[209,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,292.63601699999998,0.98474275397363187,1,295.45999999999998,295.49,292.45,292.64,58678600]
[210,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,294.27066000000002,0.98474273935567247,1,292.66000000000003,294.68,292.17,294.27,51392600]
[211,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,293.19729599999999,0.98474274819449015,1,295.18,295.35000000000002,293.2,293.2,36036300]
[212,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,295.20617700000003,0.98474273795697775,1,296.06,296.29000000000002,294.87,295.20999999999998,36650100]
[213,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,296.16137700000002,0.98474273316708238,1,296.54000000000002,296.54000000000002,295.61,296.16000000000003,33900000]
[214,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,296.06289700000002,0.98474273377168275,1,295.27999999999997,296.14,294.94,296.06,40326000]
[215,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,294.74331699999999,0.98474263796560513,1,294.75,295.01,293.64999999999998,294.74,50826100]
[216,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,294.05401599999999,0.98474274395077577,1,293.82,295.08999999999997,293.24,294.05,58448500]
[217,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,292.65570100000002,0.98474275389654609,1,291.02999999999997,292.98,290.97000000000003,292.66000000000003,41101300]
[218,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,292.29135100000002,0.98474275354356433,1,292.48,293.70999999999998,291.7,292.29000000000002,45841800]
[219,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,293.90628099999998,0.98474264512056486,1,292.89999999999998,294.08,291.49,293.91000000000003,51677300]
[220,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,294.24108899999999,0.98474263994950362,1,292.64999999999998,294.26,292.49,294.24,40898900]
[221,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,291.90725700000002,0.98474265051849863,1,291.10000000000002,291.97000000000003,290.18,291.91000000000003,61504500]
[222,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,79107500,291.14904799999999,0.9847427587804537,1,292.14999999999998,292.39,289.83999999999997,291.14999999999998,79107500]
[223,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,288.52960200000001,0.98474266894197959,1,288.12,289.07,287.55,288.52999999999997,59350900]
[224,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,287.05252100000001,0.98474278216123501,1,286.87,287.60000000000002,286.45,287.05,40355200]
[225,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,286.038208,0.98474268260149855,1,287.3,287.85000000000002,285.92,286.04000000000002,51584900]
[226,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,286.32379200000003,0.98474268177387947,1,289.22000000000003,289.25,286.20999999999998,286.32,82028700]
[227,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,289.159851,0.98474266526651688,1,289.74,290.08999999999997,288.99,289.16000000000003,47582700]
[228,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,289.51437399999998,0.9847427687074829,1,289.64,291.01,289.27999999999997,289.51,83309500]
[229,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,289.93579099999999,0.97997635942555728,1,290.11,290.38,287.26,289.94,116570000]
[230,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,287.19186400000001,0.97997633917952875,1,286.69,287.77,285.63,287.19,78674400]
[231,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,286.545074,0.97997633337844736,1,285.56,287.69,285.16000000000003,286.55,85434800]
[232,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,283.57577500000002,0.97997643121222711,1,283.72000000000003,284.41000000000003,283.39,283.58,39205700]
[233,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,283.46798699999999,0.97997641291653126,1,283.47000000000003,284.12,282.64,283.47000000000003,52324700]
[234,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,283.78152499999999,0.9799763027132119,1,283.61,284.17,282.83999999999997,283.77999999999997,48945200]
[235,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,46984700,282.615387,0.97997632476977403,1,282.86,283.47000000000003,282.06,282.62,46984700]
[236,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,283.11517300000003,0.97997638933838138,1,285.16000000000003,285.57,282.41000000000003,283.12,58641300]
[237,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,283.18377700000002,0.97997638516117114,1,283.58,285,283.08999999999997,283.18,60799100]
[238,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,281.89016700000002,0.97997626587817699,1,280.2,283.07,280.02,281.89,74272200]
[239,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,279.09726000000001,0.97997637556080242,1,277.62,279.83,276.91000000000003,279.10000000000002,69430400]
[240,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,277.29415899999998,0.97997656142136358,1,276.68,277.32,274.70999999999998,277.29000000000002,71169700]
[241,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,274.912781,0.97997640886884263,1,271.57,275.06,271.08,274.91000000000003,77231900]
[242,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,269.072113,0.97997634898264774,1,269.8,271.01,267.62,269.07,96428000]
[243,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,269.75808699999999,0.97997637875445975,1,270.67,271.57,269.73,269.76,86862800]
[244,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,273.44278000000003,0.97997627846459634,1,273.52,274.43,272.25,273.44,62523800]
[245,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,272.69802900000002,0.97997642498199833,1,273.33,273.77,271.17,272.7,104972900]
[246,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,274.54040500000002,0.97997648002805249,1,277.42,278.45999999999998,274.52,274.54000000000002,70029400]
[247,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,277.11773699999998,0.97997644097876946,1,278.06,278.51,276.44,277.12,55268100]
[248,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,276.49056999999999,0.97997644892731717,1,277.49,277.54000000000002,274.95,276.49,98733800]
[249,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,279.91064499999999,0.979976333368758,1,279.73,280.95,279.39,279.91000000000003,49482500]
[250,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,280.77304099999998,0.97997637499646162,1,280.11,281.18,279.83,280.77,46847100]
[251,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,278.26431300000002,0.97997640866449409,1,278.37,280.23,277.45,278.26,62877600]
[252,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,280.11645499999997,0.97997641659636736,1,279.43,282.82,279.41000000000003,280.12,100353000]
[253,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,281.93923999999998,0.97997646242712,1,280.12,283.42,280.04000000000002,281.94,76749600]
[254,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,279.35205100000002,0.97997633115818661,1,275.95,280.05,275.73,279.35000000000002,73956400]
[255,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,277.725281,0.97997631220839054,1,276.33999999999997,279.39,276.20999999999998,277.73,77003200]
[256,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,275.23614500000002,0.97997635725858212,1,276.76,277.81,274.32,275.24,127290500]
[257,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,282.33120700000001,0.97997640097237626,1,279.89999999999998,283.14999999999998,276.64999999999998,282.33,112429300]
[258,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,280.92004400000002,{"$f":"IF(F273=0,1,H273/F273)","v":0.9799764183356392},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":279.52},{"$f":"ROUND($I273*D273,2)","v":281.58},{"$f":"ROUND($I273*E273,2)","v":277.63},{"$f":"ROUND($I273*F273,2)","v":280.92},{"$f":"G273*J273","v":103471100}]
[259,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,281.772583,0.97997629457787472,1,281.77,283.63,281.13,281.77,91568300]
[260,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,282.16461199999998,0.979976448650141,1,284.33999999999997,284.99,280.08999999999997,282.16000000000003,144729900]
[261,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,286.95669600000002,0.97997639894872368,1,283.45999999999998,287.44,283.12,286.95999999999998,107198100]
[262,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,288.14245599999998,0.97997638669515486,1,286.95999999999998,288.45,285.47000000000003,288.14,56543700]
[263,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,285.34951799999999,0.97997638869371073,1,285.83999999999997,286.83999999999997,283.72000000000003,285.35000000000002,65030200]
[264,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,285.96691900000002,0.97997642630462578,1,288.82,289.04000000000002,285.95999999999998,285.97000000000003,71671900]
[265,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,288.13265999999999,0.97997643282681701,1,287.61,288.45,286.07,288.13,81111700]
[266,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,287.985657,0.97997639058046737,1,287.63,288.55,287.52999999999997,287.99,57197700]
[267,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,287.53488199999998,0.97997640871168101,1,286.25,287.61,285.41000000000003,287.52999999999997,50916400]
[268,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,286.20211799999998,0.9799764758079702,1,286.27,286.92,284.91000000000003,286.2,57770900]
[269,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,286.37853999999999,0.97997648845176277,1,286.93,287.29000000000002,286.22000000000003,286.38,50392900]
[270,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,287.01547199999999,0.97997632853086025,1,284.86,287.27,284.60000000000002,287.02,52246600]
[271,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,284.45773300000002,0.97997637985234498,1,283.38,284.62,283.27999999999997,284.45999999999998,40160100]
[272,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,284.212738,0.97997637673174309,1,284.29000000000002,284.51,282.88,284.20999999999998,68708500]
[273,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,283.65417500000001,0.97997638017026578,1,285.57,285.58999999999997,283.2,283.64999999999998,58268300]
[274,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,284.34997600000003,0.97997646843153485,1,285.12,285.18,283.7,284.35000000000002,52153200]
[275,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,284.16375699999998,0.97997639762742195,1,284.43,284.54000000000002,283.29000000000002,284.16000000000003,49596700]
[276,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,284.34997600000003,0.97997646843153485,1,284.19,284.64999999999998,282.49,284.35000000000002,69727800]
[277,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,282.43902600000001,0.97997652690673032,1,283.05,283.06,281.82,282.44,55093100]
[278,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,282.517426,0.97997647223355566,1,282.01,282.62,281.56,282.52,52601500]
[279,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,281.557007,0.97997636337041072,1,281.95999999999998,282.31,280.95999999999998,281.56,66142300]
[280,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,283.00741599999998,0.97997647834139578,1,282.33,283.13,281.62,283.01,53566300]
[281,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,282.791809,0.97997644294335839,1,282.14999999999998,282.85000000000002,281.83999999999997,282.79000000000002,58621700]
[282,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,281.429596,0.97997633142918827,1,281.04000000000002,281.7,280.27999999999997,281.43,48997500]
[283,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,280.684845,0.97997637127402826,1,281.57,282,280.02999999999997,280.68,68243200]
[284,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,280.24383499999999,0.9799763402455629,1,280.31,280.5,279.38,280.24,40070400]
[285,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,280.10665899999998,0.97997646062237675,1,279,280.43,278.70999999999998,280.11,77617900]
[286,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,276.82376099999999,0.97997645929006993,1,276.74,277.18,275.51,276.82,82186800]
[287,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,275.089203,0.97997653029742005,1,274.74,275.58,273.48,275.08999999999997,56238500]
[288,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,274.05038500000001,0.97997636645756558,1,275.48,276.12,272.36,274.05,72224700]
[289,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,275.49093599999998,0.97997631225057458,1,275.36,276.52999999999997,273.95999999999998,275.49,68125900]
[290,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,273.45263699999998,0.97997644846692933,1,273.29000000000002,274.58,272.08,273.45,85575200]
[291,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,273.65838600000001,0.97997631512981198,1,277.55,278.12,273.58999999999997,273.66000000000003,122659300]
[292,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,279.02871699999997,0.97997649078164784,1,275.02,279.47000000000003,274.97000000000003,279.02999999999997,79550400]
[293,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,275.91235399999999,0.9799764367242666,1,276.51,277.82,274.70999999999998,275.91000000000003,84609200]
[294,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,276.74533100000002,0.97997640538193509,1,277.83,278.67,275.77999999999997,276.75,90268100]
[295,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,276.67669699999999,0.97997630340272701,1,275.91000000000003,277,275.67,276.68,62199800]
[296,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,275.67718500000001,0.97997649198376524,1,274.92,276.56,274.72000000000003,275.68,81309000]
[297,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,274.32183800000001,0.97567873843108921,1,274.52999999999997,274.99,273.83999999999997,274.32,67518400]
[298,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,274.49743699999999,0.97567868380861145,1,273.66000000000003,275.51,273.48,274.5,80639200]
[299,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,272.69244400000002,0.97567874971121527,1,272.27,273.26,272.07,272.69,79667500]
[300,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,271.66802999999999,0.97567888251918633,1,268.57,271.83999999999997,268.54000000000002,271.67,65098900]
[301,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,267.784851,0.97567900525071427,1,266.3,267.97000000000003,265.79000000000002,267.77999999999997,85795800]
[302,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,268.32141100000001,0.97567870711324289,1,270.10000000000002,270.25,267.39999999999998,268.32,94885100]
[303,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,270.584991,0.97567880749945723,1,272.36,272.37,270.23,270.58,75039800]
[304,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,272.23388699999998,0.97567879626000553,1,272.74,272.95999999999998,271.64,272.23,59114600]
[305,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,272.60467499999999,0.97567888637821509,1,274.75,275.01,270.11,272.60000000000002,106494600]
[306,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,273.59985399999999,0.97567877225652944,1,273.62,274.05,272.04000000000002,273.60000000000002,78880500]
[307,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,271.90213,0.9756786882078039,1,272.18,272.64999999999998,271.55,271.89999999999998,69268300]
[308,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,272.40957600000002,0.97567895520004488,1,271.75,272.79000000000002,270.73,272.41000000000003,56921600]
[309,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,272.526611,0.97567880628042525,1,272.33999999999997,273.48,272.12,272.52999999999997,56844100]
[310,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,272.72174100000001,0.97567884849909603,1,273.89999999999998,274.47000000000003,272.63,272.72000000000003,69030700]
[311,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,272.35098299999999,0.97567875748663258,1,271.35000000000002,272.57,270.64999999999998,272.35000000000002,78114600]
[312,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,270.672821,0.97567878421229837,1,270.95,271.33999999999997,269.63,270.67,64214700]
[313,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,271.638733,0.97567877984729312,1,271.05,272.14,270.51,271.64,76610800]
[314,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,271.092377,0.97567885962183487,1,269.76,271.8,269.75,271.08999999999997,59120800]
[315,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,270.62402300000002,0.97567879683597358,1,269.64,270.66000000000003,269.41000000000003,270.62,97088700]
[316,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,267.70675699999998,0.9756788108521246,1,267.12,268.94,266.23,267.70999999999998,83234400]
[317,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,268.30187999999998,0.97567871470521528,1,268.33999999999997,269.22000000000003,267.88,268.3,65277200]
[318,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,267.43359400000003,0.97567890604132279,1,265.79000000000002,267.83999999999997,265.72000000000003,267.43,72270200]
[319,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,264.038208,0.97567885920624597,1,264.60000000000002,264.89,263.45999999999998,264.04000000000002,68021400]
[320,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,263.89184599999999,0.97567879995682016,1,262.20999999999998,264,261.32,263.89,75788900]
[321,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,263.56991599999998,0.97567891228554193,1,264.35000000000002,264.95,261.76,263.57,95482000]
[322,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,266.10659800000002,{"$f":"IF(F337=0,1,H337/F337)","v":0.97567869676903651},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":266.16000000000003},{"$f":"ROUND($I337*D337,2)","v":266.69},{"$f":"ROUND($I337*E337,2)","v":265.31},{"$f":"ROUND($I337*F337,2)","v":266.11},{"$f":"G337*J337","v":58347800}]
[323,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,266.457855,0.97567868599753893,1,265.81,266.79000000000002,265.27,266.45999999999998,79552800]
[324,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,265.34561200000002,0.97567885270300669,1,263.54000000000002,265.41000000000003,262.81,265.35000000000002,60744800]
[325,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,263.49179099999998,0.97567871195792566,1,263.58,264.60000000000002,262.63,263.49,85782500]
[326,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,263.36498999999998,0.97567886796485026,1,261,263.89,260.77,263.36,104012100]
[327,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,261.07214399999998,0.9756788873750859,1,258.64999999999998,261.99,257.82,261.07,92473700]
[328,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,257.00357100000002,0.97567885462694881,1,257.5,258.12,256.10000000000002,257,66136300]
[329,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,257.34509300000002,0.97567896285718214,1,256.98,257.41000000000003,255.42,257.35000000000002,85613700]
[330,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,259.31591800000001,0.97567882826276942,1,259.14999999999998,260.20999999999998,257.25,259.32,96883400]
[331,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,257.14013699999998,0.97567880367347992,1,256.81,257.77,255.71,257.14,59204100]
[332,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,257.00357100000002,0.97567885462694881,1,257.58999999999997,258.35000000000002,254.32,257,86030300]
[333,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,256.46691900000002,0.97567881623366914,1,258.38,258.61,254.71,256.47000000000003,115531200]
[334,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,259.97937000000002,0.97567882151583507,1,258.54000000000002,260.49,256.60000000000002,259.98,127900300]
[335,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,256.56451399999997,0.97567889709883648,1,253.69,257.5,253.64,256.56,96118400]
[336,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,254.632645,0.97567872736429617,1,254.49,255.6,254.26,254.63,77636700]
[337,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,254.01800499999999,0.9756788905163305,1,251.55,254.36,251.54,254.02,85208300]
[338,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,251.139725,0.97567883004690359,1,250.61,252.02,250.17,251.14,70908200]
[339,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,252.68132,0.97567885268180021,1,251.41,252.71,250.78,252.68,73858100]
[340,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,252.58372499999999,0.97567877055626606,1,250.03,252.86,249.29,252.58,96823900]
[341,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,251.695877,0.97567886197744358,1,251.3,252.61,249.96,251.7,95006600]
[342,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,250.52503999999999,0.97567882047149979,1,250.57,251.05,247.82,250.53,102512600]
[343,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,248.19317599999999,0.97567879204971308,1,246.54,249.72,245.57,248.19,103139100]
[344,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,246.25155599999999,0.97567873915638004,1,241.57,246.95,241.16,246.25,142628800]
[345,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,238.27053799999999,0.97567884677223726,1,242.19,242.52,237.74,238.27,144140700]
[346,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,244.09532200000001,0.97567882656388116,1,240,245.1,239.97,244.1,126925200]
[347,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,243.841644,0.97567880102175741,1,243.49,244.11,241.45,243.84,144299400]
[348,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,241.72444200000001,0.97567887790111008,1,243.51,245.29,240.46,241.72,153100200]
[349,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,242.03666699999999,0.97567888164730854,1,236.67,242.25,233.15,242.04,186267300]
[350,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,240.19259600000001,0.97567878312515843,1,230.23,240.19,228.07,240.19,218485400]
[351,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,228.64056400000001,0.9756787910843866,1,233.23,234.98,228.57,228.64,147311600]
[352,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,234.84588600000001,0.97567880734123991,1,240.74,243.64,234.14,234.85,255345600]
[353,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,239.75843800000001,0.97001432188383974,1,242.37,244.07,237.31,239.76,252053400]
[354,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,243.72575399999999,0.97001416401365448,1,247.52,251.62,241.87,243.73,214992800]
[355,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,247.43124399999999,0.97001427810871654,1,249.49,250.22,245.69,247.43,134515100]
[356,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,247.702866,0.97001435240439238,1,251.62,252.83,245.93,247.7,165492300]
[357,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,252.65962200000001,0.97001428582940719,1,255.07,256.11,252.06,252.66,116961100]
[358,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,257.412689,0.97001429645427695,1,258.52999999999997,259.47000000000003,256.2,257.41000000000003,96662700]
[359,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,257.5,0.97001434766115091,1,259.45,260.93,257.41000000000003,257.5,97976700]
[360,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,256.20983899999999,0.97001413754563781,1,259.63,259.83999999999997,254.61,256.20999999999998,121504400]
[361,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,256.151703,0.97001437577119476,1,255.47,257.20999999999998,250.87,256.14999999999998,151445900]
[362,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,255.66665599999999,0.97001422472170751,1,261.38,263.08999999999997,254.75,255.67,161018900]
[363,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,261.748627,0.97001419685760748,1,257.95,261.87,254.57,261.75,204185400]
[364,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,262.14636200000001,0.97001429047178545,1,270.02,270.49,261.81,262.14999999999998,177986000]
[365,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,270.92498799999998,0.97001432022975953,1,271.88,271.99,269.19,270.92,103176300]
[366,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,267.38443000000001,0.97001427832427245,1,265.60000000000002,268,265.25,267.38,98204200]
[367,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,265.76449600000001,0.97001418107104176,1,265.5,267.29000000000002,264.26,265.76,82346400]
[368,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,266.34646600000002,0.97001412561069134,1,261.52,266.35000000000002,260.27999999999997,266.35000000000002,127629600]
[369,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,260.35180700000001,0.97001420573802255,1,258.35000000000002,260.35000000000002,257.69,260.35000000000002,75502400]
[370,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,259.47882099999998,0.97001428411214952,1,257.81,259.72000000000003,257.38,259.48,79981400]
[371,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,255.35626199999999,0.97001429059829058,1,255.29,256.88,255.18,255.36,42807900]
[372,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,257.07318099999998,0.9700143071094911,1,257.89,259.14,257.06,257.07,75563700]
[373,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,256.20016500000003,0.97001427324727918,1,257.39999999999998,258.99,255.26,256.2,136021300]
[374,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,261.03085299999998,0.97001429646939497,1,264.86,265.18,260.02999999999997,261.02999999999997,103061700]
[375,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,265.52200299999998,0.97001421959538081,1,263.64,266.51,263.08,265.52,126668000]
[376,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,264.833282,0.97001425782051431,1,260.72000000000003,265.33999999999997,259,264.83,135101400]
[377,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,262.09783900000002,0.97001416491424886,1,265.94,266.38,260.39999999999998,262.10000000000002,125335900]
[378,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,263.90206899999998,0.97001422825857686,1,264.89999999999998,267.07,263.12,263.89999999999998,98176600]
[379,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,264.39679000000001,0.97001424665187042,1,268.88,269.14,263.83,264.39999999999998,99673600]
[380,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,269.43118299999998,0.97001430479499173,1,270.66000000000003,270.87,267.89999999999998,269.43,98812600]
[381,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,272.08898900000003,0.97001422103386814,1,271.70999999999998,272.79000000000002,270.85000000000002,272.08999999999997,65584900]
[382,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,272.58373999999998,0.9700143421937174,1,269.24,272.67,268.77,272.58,102752100]
[383,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,266.87033100000002,0.97001430593948657,1,265.12,267.04000000000002,265.06,266.87,60085900]
[384,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,265.19223,0.97001432184712377,1,264.27,265.79000000000002,263.20999999999998,265.19,65622500]
[385,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,263.73724399999998,0.97001445235125672,1,266.51,266.98,261.51,263.74,122634100]
[386,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,265.30862400000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.97001431135920757},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":263.45999999999998},{"$f":"ROUND($I401*D401,2)","v":265.52},{"$f":"ROUND($I401*E401,2)","v":262.27},{"$f":"ROUND($I401*F401,2)","v":265.31},{"$f":"G401*J401","v":99495000}]
[387,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,262.51498400000003,0.9700143337764785,1,262.52999999999997,265.04000000000002,262.02,262.51,128296300]
[388,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,259.740723,0.97001431702639385,1,255.76,260.08,255.23,259.74,157116000]
[389,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,255.94795199999999,0.97001427480563218,1,260.74,262.14999999999998,252.06,255.95,160749100]
[390,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,257.37387100000001,0.97001426001652802,1,257.95,262.87,254.43,257.37,201574600]
[391,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,261.98141500000003,0.97001417213486463,1,259.36,263.66000000000003,258.25,261.98,138061500]
[392,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,257.36416600000001,0.97001416858850009,1,265.13,265.55,256.76,257.36,177806700]
[393,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,265.40560900000003,0.9700143399371921,1,262.83,266.63,260.56,265.41000000000003,146352700]
[394,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,266.76357999999999,0.97001407330591338,1,268.69,269.04000000000002,266.18,266.76,82415800]
[395,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,267.966431,0.97001422986425334,1,268.82,270.92,267.20999999999998,267.97000000000003,139901600]
[396,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,268.11193800000001,0.97001426852418826,1,271.02,271.67,266.72000000000003,268.11,134557500]
[397,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,272.04049700000002,0.97001421058951498,1,272.02999999999997,272.72000000000003,269.24,272.04000000000002,110626000]
[398,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,271.99200400000001,0.97001430035693947,1,268.31,272.39999999999998,267.79000000000002,271.99,118255800]
[399,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,266.17190599999998,0.97001425590410173,1,267.29000000000002,268.73,266.07,266.17,102263700]
[400,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,267.67544600000002,0.97001425750979853,1,268.47000000000003,268.77999999999997,264.2,267.68,183186500]
[401,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,264.00878899999998,0.97001424253156054,1,268.77,270.54000000000002,262.25,264.01,274840500]
[402,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,269.95498700000002,0.97001436809260666,1,278.23,278.31,269.55,269.95,214731000]
[403,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,278.782104,0.97001430000029853,1,278.77,280.2,278.17,278.77999999999997,74339000]
[404,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,279.18948399999999,0.97001416583246769,1,278.44,279.58,276.94,279.19,87742200]
[405,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,279.18948399999999,0.97001416583246769,1,281,281.57,277.64,279.19,105951700]
[406,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,280.760895,0.9700141413072545,1,282.45,282.51,279.02999999999997,280.76,111545900]
[407,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,282.97259500000001,0.97001437690245995,1,283.95999999999998,284.42,282.58,282.97000000000003,64694600]
[408,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,282.81735200000003,0.97001424729053543,1,282.82,283.58999999999997,282.41000000000003,282.82,47258200]
[409,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,282.98230000000001,0.97001436029836507,1,283.35000000000002,284.14999999999998,282.25,282.98,62078900]
[410,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,282.00250199999999,0.97001410645977526,1,281.29000000000002,282.55,281.26,282,70091400]
[411,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,281.97345000000001,0.97001426970302207,1,281.7,283.16000000000003,281.39999999999998,281.97000000000003,59249500]
[412,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,281.18774400000001,0.9700142788392736,1,282.19,283.48,280.73,281.19,79739700]
[413,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,282.03164700000002,0.97001426311263983,1,282.79000000000002,282.89999999999998,281.77,282.02999999999997,44370000]
[414,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,282.29354899999998,0.97001429341680023,1,282.60000000000002,282.76,281.66000000000003,282.29000000000002,53409600]
[415,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,283.234467,0.97001430425748503,1,284.3,284.43,283.06,283.23,105479700]
[416,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,283.49349999999998,0.96564313833830906,1,282.58999999999997,283.83999999999997,281.23,283.49,100360600]
[417,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,281.214539,0.96564294359713287,1,280.97000000000003,281.67,280.83999999999997,281.20999999999998,49080600]
[418,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,280.91522200000003,0.96564304471289342,1,279.63,281.56,279.60000000000002,280.92,61930400]
[419,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,279.39913899999999,0.9656429904699384,1,280.83,280.87,279.10000000000002,279.39999999999998,68244000]
[420,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,280.88623000000001,0.96564296332434407,1,281.06,281.26,280.04000000000002,280.89,55079900]
[421,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,280.83792099999999,0.96564293076146912,1,280.35000000000002,281.04000000000002,280.04000000000002,280.83999999999997,51034200]
[422,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,279.18670700000001,0.96564302652260348,1,279.13,279.83999999999997,278.33,279.19,59810800]
[423,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,279.11908,0.96564293924136058,1,277.5,279.60000000000002,277.12,279.12,50530500]
[424,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,278.20172100000002,0.96564288513065843,1,278.82,279.11,277.99,278.2,50210900]
[425,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,277.71896400000003,0.96564310920076968,1,277.12,278.77999999999997,276.86,277.72000000000003,73524800]
[426,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,278.259705,0.96564304947747015,1,279.22000000000003,279.54000000000002,277.14,278.26,65909900]
[427,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,279.099762,0.96564288470277448,1,279.47000000000003,279.69,278,279.10000000000002,72452400]
[428,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,279.85299700000002,0.96564300380002766,1,279.88,280.24,278.76,279.85000000000002,57594400]
[429,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,280.33578499999999,0.96564288839959267,1,279.88,280.82,279.35000000000002,280.33999999999997,66140800]
[430,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,280.32617199999999,0.96564307126323412,1,280.94,281.35000000000002,279.68,280.33,61229500]
[431,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,281.46563700000002,0.9656430162547236,1,280.19,281.72000000000003,279.93,281.47000000000003,61485500]
[432,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,279.95922899999999,0.96564299271054466,1,280.33,280.44,279.45999999999998,279.95999999999998,46943500]
[433,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,279.824005,0.96564292209829161,1,278.94,279.94,278.76,279.82,57072400]
[434,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,277.63198899999998,0.96564286231286334,1,276.60000000000002,277.79000000000002,276.54000000000002,277.63,57487400]
[435,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,275.97109999999998,0.96564292420733289,1,276.14,277.08,275.62,275.97000000000003,49204900]
[436,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,276.33807400000001,0.96564301445518685,1,276.06,276.91000000000003,275.77,276.33999999999997,44993300]
[437,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,276.502228,0.96564305323242383,1,276.42,277.44,275.89,276.5,67272000]
[438,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,275.85522500000002,0.9656429182155708,1,275.76,276.14,275.27,275.86,39807500]
[439,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,275.266144,0.96564283284671881,1,274.08,275.75,273.63,275.27,65618500]
[440,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,274.300568,0.96564306812393907,1,273.66000000000003,275.25,273.62,274.3,69967900]
[441,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,272.098907,0.96564308313451308,1,272.68,272.83,270.52999999999997,272.10000000000002,102925400]
[442,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,274.146027,0.96564294749509583,1,273.2,274.41000000000003,272.77,274.14999999999998,43842000]
[443,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,272.40789799999999,0.96564300675697246,1,273.73,274.39999999999998,272.08999999999997,272.41000000000003,65732900]
[444,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,273.431488,0.965643043287992,1,273.70999999999998,274.3,272.66000000000003,273.43,77076000]
[445,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,275.27587899999997,0.9656430779825953,1,275.72000000000003,276.14,275.13,275.27999999999997,35717000]
[446,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,275.65240499999999,0.96564287007211458,1,275.58,276.08999999999997,275.14999999999998,275.64999999999998,42114600]
[447,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,275.76828,0.9656428760885124,1,275.58,276.18,275.44,275.77,43196600]
[448,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,274.86062600000002,0.9656429578251674,1,273.89,275.2,273.47000000000003,274.86,39400900]
[449,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,273.85632299999997,0.96564286744055983,1,272.82,273.91000000000003,272.63,273.86,53935400]
[450,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,272.68795799999998,{"$f":"IF(F465=0,1,H465/F465)","v":0.96564305929867944},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":269.79000000000002},{"$f":"ROUND($I465*D465,2)","v":272.87},{"$f":"ROUND($I465*E465,2)","v":269.57},{"$f":"ROUND($I465*F465,2)","v":272.69},{"$f":"G465*J465","v":63426400}]
[451,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,271.21048000000002,0.96564300535727798,1,271.89,272.44,270.51,271.20999999999998,53853300]
[452,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,271.66433699999999,0.96564301550975429,1,271.16000000000003,272.33,270.75,271.66000000000003,68570500]
[453,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,270.33178700000002,0.96564306273364264,1,271.83999999999997,272.01,269.76,270.33,63742500]
[454,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,271.751282,0.96564305822841401,1,273.95999999999998,274.07,270.75,271.75,76768700]
[455,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,273.605255,0.96564289850558205,1,273.47000000000003,274.35000000000002,273.36,273.61,57919500]
[456,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,274.25228900000002,0.96564303842670896,1,271.66000000000003,274.60000000000002,271.62,274.25,78882900]
[457,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,271.93472300000002,0.96564304351637253,1,272.11,272.85000000000002,270.99,271.93,68026900]
[458,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,270.57318099999998,0.96564300289894334,1,269.85000000000002,270.8,269.47000000000003,270.57,47047600]
[459,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,270.07101399999999,0.96564295180027404,1,270.16000000000003,270.83999999999997,269.89999999999998,270.07,82337700]
[460,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,270.38003500000002,0.96564298214285726,1,270.68,271.08999999999997,269.86,270.38,61412100]
[461,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,271.40362499999998,0.96564301903965699,1,270.92,271.52,270.44,271.39999999999998,44593500]
[462,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,270.83386200000001,0.96564288884499982,1,268.89999999999998,271.26,268.83999999999997,270.83,52315500]
[463,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,269.742706,0.96564297938917421,1,270.02999999999997,270.19,269.26,269.74,48201000]
[464,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,269.98410000000001,0.96564291949845027,1,269.58,270.31,269.08999999999997,269.98,48216000]
[465,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,269.77169800000001,0.96564306413793655,1,268.72000000000003,269.83,268.06,269.77,60124700]
[466,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,267.34789999999998,0.96564297653920628,1,267.63,268.49,267.02,267.35000000000002,77054700]
[467,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,269.31778000000003,0.96564283181734323,1,268.83999999999997,269.42,268.52999999999997,269.32,51966800]
[468,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,268.35220299999997,0.96564306870765881,1,267.05,268.41000000000003,267,268.35000000000002,50550400]
[469,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,265.95736699999998,0.96564285254027638,1,263.76,266.36,263.33999999999997,265.95999999999998,66493700]
[470,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,263.72668499999997,0.96564277940991416,1,262.82,263.79000000000002,261.64999999999998,263.73,56925900]
[471,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,261.59265099999999,0.96564288222169548,1,263.49,263.60000000000002,261.13,261.58999999999997,42187100]
[472,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,262.51971400000002,0.96564308278027755,1,260.25,262.69,259.99,262.52,63554800]
[473,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,261.959656,0.96564308819538158,1,262.77,264.26,261.83,261.95999999999998,97592500]
[474,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,261.58300800000001,0.96564285693586749,1,260.04000000000002,262.41000000000003,259.27,261.58,76650500]
[475,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,260.09591699999999,0.96564288548781385,1,262.91000000000003,264.45999999999998,259.93,260.10000000000002,105110700]
[476,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,262.26864599999999,0.9656430051772531,1,262.31,263.2,261.49,262.27,68547400]
[477,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,261.68923999999998,0.96564295202952022,1,264.05,264.22000000000003,259.85000000000002,261.69,137854200]
[478,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,265.30078099999997,0.96564311951820336,1,266.19,266.31,265.06,265.3,54898500]
[479,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,264.81796300000002,0.96564313249865585,1,266.48,266.5,264.27999999999997,264.82,71061400]
[480,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,266.488495,0.96564298305742291,1,266.77999999999997,267.20999999999998,266.12,266.49,53785500]
[481,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,266.03466800000001,0.96564307803992744,1,264.58999999999997,266.27999999999997,264.13,266.02999999999997,97531500]
[482,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,267.05822799999999,0.96564300669397596,1,266.02,267.19,265.5,267.06,52917600]
[483,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,267.60867300000001,0.96564308509286112,1,267.10000000000002,267.98,265.89,267.61,120041600]
[484,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,267.95047,0.96132622762318909,1,268.22000000000003,268.52999999999997,267.31,267.95,77097600]
[485,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,267.277557,0.9613263243582576,1,268.39,268.67,267.06,267.27999999999997,79070600]
[486,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,268.13317899999998,0.96132642514970768,1,268.24,268.52999999999997,267.43,268.13,72329000]
[487,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,267.78701799999999,0.96132617720653479,1,267.67,268.57,267.55,267.79000000000002,58892500]
[488,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,267.43139600000001,0.96132641028558607,1,266.14,267.49,265.95999999999998,267.43,72139700]
[489,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,266.64309700000001,0.96132639364975292,1,267.2,267.52,265.64999999999998,266.64,72969400]
[490,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,266.67190599999998,0.96132628611376247,1,265.12,266.79000000000002,264.45,266.67,62732200]
[491,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,264.46087599999998,0.96132631854613615,1,264.41000000000003,264.87,263.58,264.45999999999998,51135000]
[492,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,264.26858499999997,0.96132626688962375,1,263.91000000000003,264.55,263.64999999999998,264.27,45385200]
[493,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,263.01886000000002,0.96132622160834313,1,261.87,263.35000000000002,261.8,263.02,71258400]
[494,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,260.46173099999999,0.96132623118530869,1,261.62,261.95,259.81,260.45999999999998,93519900]
[495,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,262.06710800000002,0.96132615245182607,1,260.04000000000002,262.55,259.95999999999998,262.07,69678400]
[496,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,258.61599699999999,0.96132632359895009,1,259.86,260.68,257.39999999999998,258.62,115908600]
[497,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,261.62493899999998,0.96132627142369143,1,261.62,262.31,261.08,261.62,56374800]
[498,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,262.24978599999997,0.9613262373017406,1,262.36,262.64999999999998,260.31,262.25,76043800]
[499,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,262.78814699999998,0.96132631482255892,1,260.68,262.82,260.51,262.79000000000002,64694200]
[500,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,262.06710800000002,0.96132615245182607,1,263.36,263.64,261.70999999999998,262.07,52966400]
[501,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,262.797729,0.96132616529476833,1,262.45,263.38,262.02999999999997,262.8,58025900]
[502,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,260.83663899999999,0.961326250312318,1,261.12,261.51,260.45,260.83999999999997,64368000]
[503,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,261.490387,0.9613263386887857,1,261.42,262.66000000000003,260.64,261.49,56536400]
[504,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,261.711456,0.96132627686329264,1,260.64999999999998,262.20999999999998,260.63,261.70999999999998,53942600]
[505,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,260.61556999999999,0.96132631586883843,1,261.08999999999997,261.11,259.58999999999997,260.62,87036100]
[506,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,262.42288200000002,0.96132636612722544,1,262.77,263.48,261.83,262.42,54790600]
[507,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,262.29788200000002,0.96132628269027787,1,261.63,262.58999999999997,261.08,262.3,59871500]
[508,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,261.49996900000002,0.96132629797290381,1,259.88,261.86,259.77,261.5,72063900]
[509,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,259.07745399999999,0.96132635992578841,1,257.33,259.43,256.76,259.08,59666100]
[510,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,256.59722900000003,0.96132630189853929,1,256.19,256.99,254.9,256.60000000000002,67499200]
[511,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,256.59722900000003,0.96132630189853929,1,256.57,257.64999999999998,255.82,256.60000000000002,55304900]
[512,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,255.731979,0.96132617688364763,1,251.41,256.47000000000003,251.05,255.73,91222100]
[513,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,252.46353099999999,0.96132638720063934,1,252.12,253.17,249.03,252.46,136311500]
[514,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,253.02110300000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.96132633534986311},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":254.52},{"$f":"ROUND($I529*D529,2)","v":255.41},{"$f":"ROUND($I529*E529,2)","v":252.6},{"$f":"ROUND($I529*F529,2)","v":253.02},{"$f":"G529*J529","v":86368900}]
[515,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,254.73225400000001,0.96132630170356514,1,253.67,254.85,251.97,254.73,74203400]
[516,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,254.28042600000001,0.96132628780286988,1,256.92,257.52999999999997,254.2,254.28,82182300]
[517,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,256.25116000000003,0.96132638776505397,1,256.67,257,255.23,256.25,57053600]
[518,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,256.01080300000001,0.96132629237600009,1,254.55,256.91000000000003,254.07,256.01,67731900]
[519,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,253.43443300000001,0.96132620791779766,1,252.74,253.92,250.76,253.43,103840900]
[520,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,252.80960099999999,0.96132630019549281,1,257.38,257.62,251.18,252.81,112885500]
[521,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,256.26074199999999,0.96132623802647088,1,256.92,257.52999999999997,255.09,256.26,65558000]
[522,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,256.299194,0.96132631341620611,1,258.41000000000003,258.64999999999998,255.34,256.3,99953100]
[523,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,258.49105800000001,0.96132635494107133,1,259.22000000000003,259.44,257.37,258.49,77655900]
[524,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,259.933044,0.96132634187693655,1,260.22000000000003,260.81,259.43,259.93,57303900]
[525,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,259.74075299999998,0.96132629289517524,1,258.91000000000003,260.39,258.36,259.74,64682000]
[526,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,256.99136399999998,0.96132636253784709,1,256.67,257.83,255.78,256.99,63405300]
[527,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,254.89563000000001,0.96132617676016252,1,257.07,257.19,253.8,254.9,85079200]
[528,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,255.645523,0.96132640066665953,1,255,256.67,254.81,255.65,68890500]
[529,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,253.55946399999999,0.96132641183930789,1,253.28,255.37,253.2,253.56,91140200]
[530,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,254.89563000000001,0.96132617676016252,1,254.05,255.75,252.81,254.9,103529000]
[531,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,250.906128,0.96132616091954026,1,251.26,254.6,249.89,250.91,105442900]
[532,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,249.67564400000001,0.96132620914320721,1,253.23,254.86,248.02,249.68,179521200]
[533,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,255.36672999999999,0.96132628964051214,1,255.28,256.33,254.1,255.37,82652600]
[534,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,253.36715699999999,0.96132629732376906,1,246.82,254.14,246.68,253.37,123715300]
[535,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,250.685059,0.96132633958887037,1,248.86,251.2,246.91,250.69,119956900]
[536,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,247.512665,0.96132622844864934,1,252.4,252.95,244.82,247.51,186286300]
[537,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,252.97302199999999,0.96132634530859995,1,251.02,255,249.79,252.97,111601600]
[538,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,249.781372,0.96132619211500014,1,250.67,252.48,248.58,249.78,146452300]
[539,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,250.52165199999999,0.96132634778220216,1,255.88,256.45,248.83,250.52,129941400]
[540,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,254.857224,0.96132638685789218,1,251.99,255.16,249.38,254.86,141956100]
[541,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,248.07025100000001,0.96132634193340871,1,253.95,254.31,247.86,248.07,183534800]
[542,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,253.472916,0.96132629234557676,1,257.55,258.47000000000003,253.17,253.47,148785900]
[543,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,259.97146600000002,0.9613263052519474,1,260.42,262.7,259.74,259.97000000000003,78709600]
[544,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,260.471405,0.96132641987113099,1,260.45999999999998,261.16000000000003,259.73,260.47000000000003,59757300]
[545,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,260.02911399999999,0.96132619916914486,1,262.77999999999997,263.79000000000002,258.23,260.02999999999997,109208400]
[546,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,263.59570300000001,0.96132637295435275,1,263.88,264.74,263.54000000000002,263.60000000000002,100343700]
[547,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,263.31015000000002,0.95749145454545459,1,264.14999999999998,264.85000000000002,262.76,263.31,83433000]
[548,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,263.597351,0.95749132760586975,1,266,266.2,262.99,263.60000000000002,105895100]
[549,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,264.95703099999997,0.95749143553956528,1,267.94,268.49,264.3,264.95999999999998,91968900]
[550,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,266.680542,0.95749157163725152,1,267.33,268.01,266.26,266.68,71924800]
[551,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,267.01568600000002,0.95749162974668534,1,263.98,267.02,263.64,267.02,113625300]
[552,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,262.44842499999999,0.95749149673495437,1,261.92,262.58,260.83999999999997,262.45,66901200]
[553,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,261.18457000000001,0.95749164512607843,1,258.92,261.57,258.70999999999998,261.18,87063500]
[554,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,261.28027300000002,0.95749145489791399,1,261.68,261.77,259.64999999999998,261.27999999999997,79213200]
[555,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,260.61956800000002,0.95749133357220084,1,256.35000000000002,261.29000000000002,256.23,260.62,97307400]
[556,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,257.64181500000001,0.95749155436074851,1,254.5,258.25,253.56,257.64,139083200]
[557,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,256.32049599999999,0.95749153720620672,1,259.87,261.56,254.69,256.32,176855100]
[558,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,260.10253899999998,0.95749142184777658,1,263.95999999999998,264.45,259.76,260.10000000000002,121907800]
[559,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,262.76440400000001,0.95749156689298165,1,266.29000000000002,267.06,262.7,262.76,99099200]
[560,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,266.086884,0.95749150681881634,1,264.2,266.19,263.56,266.08999999999997,86491400]
[561,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,263.03247099999999,0.95749146233272597,1,260.24,263.02999999999997,259.72000000000003,263.02999999999997,92766400]
[562,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,258.90570100000002,0.95749151902717877,1,259.58,261.44,258.18,258.91000000000003,110511300]
[563,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,258.57055700000001,0.95749145895166643,1,260.33999999999997,263.04000000000002,258.47000000000003,258.57,98883700]
[564,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,259.86318999999997,0.95749150974557495,1,260.47000000000003,262.04000000000002,259,259.86,86369700]
[565,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,261.50048800000002,0.95749149559654523,1,260.74,263.62,260.7,261.5,160420100]
[566,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,261.42385899999999,0.9574913377925186,1,260.02999999999997,261.43,257.33999999999997,261.42,111200300]
[567,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,258.130157,0.95749160143167933,1,253.07,258.52,253.07,258.13,120735700]
[568,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,254.692734,0.95749148120300753,1,252.75,255.29,252.12,254.69,81223600]
[569,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,254.060822,0.95749161766023394,1,252.62,255.66,250.54,254.06,143736000]
[570,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,250.38404800000001,0.95749157934990448,1,249.71,252.4,242.17,250.38,283565300]
[571,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,246.67855800000001,0.95749157012980701,1,256.62,256.77,246.64,246.68,246449500]
[572,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,256.29174799999998,0.95749144675388054,1,257.08999999999997,260.77999999999997,256.20999999999998,256.29000000000002,167376100]
[573,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,257.68969700000002,0.95749151790042897,1,248.89,258.24,247.7,257.69,355026800]
[574,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,252.71066300000001,0.95749126549630148,1,261.83,264.12,252.12,252.71,294681800]
[575,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,263.74105800000001,0.95749154659684677,1,268.17,268.32,263.7,263.74,173174800]
[576,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,269.61047400000001,0.95749160610622519,1,269.12,271.02999999999997,268.75,269.61,90102500]
[577,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,269.91677900000002,0.95749125485969333,1,270.70999999999998,271.26,268.75,269.92,108364800]
[578,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,269.78283699999997,{"$f":"IF(F593=0,1,H593/F593)","v":0.95749157944734586},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":270.58999999999997},{"$f":"ROUND($I593*D593,2)","v":272.64},{"$f":"ROUND($I593*E593,2)","v":269.27},{"$f":"ROUND($I593*F593,2)","v":269.77999999999997},{"$f":"G593*J593","v":131796400}]
[579,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,272.57867399999998,0.95749150169467634,1,273.77999999999997,274.25,272.41000000000003,272.58,90118300]
[580,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,274.39785799999999,0.95749134778207656,1,272.17,274.45,271.89,274.39999999999998,107743100]
[581,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,271.25732399999998,0.95749147719695626,1,272.08,272.19,270.39999999999998,271.26,84587300]
[582,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,271.14245599999998,0.9574915696816193,1,271.95,272.60000000000002,269.86,271.14,134816100]
[583,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,271.247772,0.95749148710712206,1,270.72000000000003,271.56,270.37,271.25,97084700]
[584,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,270.67327899999998,0.95749151751040695,1,268.26,270.67,268.2,270.67,91322400]
[585,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,268.49017300000003,0.95749142031323542,1,267.91000000000003,268.49,267.27,268.49,140920100]
[586,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,267.27420000000001,0.95749152983315555,1,267.60000000000002,268.06,266.74,267.27,100728000]
[587,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,267.72412100000003,0.9574912748555815,1,266.20999999999998,268.14999999999998,265.2,267.72000000000003,113258800]
[588,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,265.19644199999999,0.95749157324803547,1,267.48,268.18,264.44,265.2,106555100]
[589,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,266.10604899999998,0.95749149594347494,1,264.67,266.29000000000002,264.33999999999997,266.11,90816100]
[590,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,264.38250699999998,0.95749135081651715,1,263.07,264.38,262.89,264.38,62361500]
[591,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,262.46752900000001,0.95749136796825052,1,262.05,262.75,261.32,262.47000000000003,69574300]
[592,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,262.86971999999997,0.95749148168782927,1,262.74,263.55,262.43,262.87,57254000]
[593,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,262.276093,0.95749153239124596,1,261.69,262.45,261.38,262.27999999999997,57319200]
[594,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,261.797302,0.95749136695418124,1,260.93,261.93,260.39,261.8,83524000]
[595,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,260.06423999999998,0.95749145599341645,1,259.67,260.58999999999997,259.04000000000002,260.06,80636400]
[596,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,258.97271699999999,0.95749146316600175,1,257.52999999999997,259.14,257.52999999999997,258.97000000000003,90070400]
[597,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,257.34500100000002,0.95749157842172627,1,256.45,257.38,256.02999999999997,257.35000000000002,86655700]
[598,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,255.51617400000001,0.95749152500327095,1,257.12,257.13,255.31,255.52,96007400]
[599,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,256.48324600000001,0.95749151001402744,1,256.5,256.52999999999997,256.08,256.48,45116100]
[600,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,255.956604,0.95749138597022421,1,256.01,256.35000000000002,255.66,255.96,57751000]
[601,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,255.83216899999999,0.95749154940310977,1,255.7,256.07,255.54,255.83,45244400]
[602,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,256.13855000000001,0.95749145985228734,1,256.22000000000003,256.26,255.55,256.14,78720900]
[603,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,256.205536,0.95749139863737265,1,256.36,256.98,255.94,256.20999999999998,67032300]
[604,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,255.67892499999999,0.95749139032128006,1,256.87,256.92,255.35,255.68,76751500]
[605,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,255.81300400000001,0.95749145320436846,1,257.07,257.12,255.74,255.81,82382900]
[606,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,256.79922499999998,0.95749147468345364,1,256.7,257.18,256.58999999999997,256.8,83653600]
[607,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,255.18109100000001,0.95749158164828396,1,254.17,255.69,254.11,255.18,144610300]
[608,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,253.073624,0.95262222460856394,1,254.44,254.56,253.02,253.07,100666700]
[609,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,254.11198400000001,0.95262224554826624,1,254.41,254.88,254.02,254.11,102905400]
[610,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,254.140533,0.95262213791371975,1,254.55,254.65,253.73,254.14,85195800]
[611,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,253.692825,0.95262223313148009,1,253.69,253.76,252.9,253.69,83077500]
[612,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,252.93073999999999,0.95262223823501024,1,252.6,252.94,251.52,252.93,76563900]
[613,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,251.55892900000001,0.95262211660410201,1,251.56,251.9,250.48,251.56,77218600]
[614,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,250.76828,0.95262228204764798,1,250.83,251.24,250.26,250.77,75898600]
[615,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,250.72061199999999,0.95262209846405943,1,250.72,252.59,250.58,250.72,77994500]
[616,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,251.625641,0.95262219546705185,1,253.69,254.16,251.57,251.63,94040600]
[617,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,251.930466,0.95262222859260404,1,252.22,252.74,248.41,251.93,164390900]
[618,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,252.45442199999999,0.95262221227039678,1,251.26,253.45,251.18,252.45,127894400]
[619,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,250.26338200000001,0.95262224724449096,1,250.56,251.14,249.78,250.26,77512100]
[620,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,250.41580200000001,0.95262223442428262,1,248.41,250.44,248.3,250.42,98971700]
[621,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,247.90086400000001,0.95262211705474675,1,248.07,248.4,247.68,247.9,52274900]
[622,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,248.024689,0.95262215121113947,1,247.99,248.14,247.83,248.02,27856500]
[623,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,247.45315600000001,0.95262221463573238,1,247.68,247.82,247.27,247.45,45033400]
[624,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,247.67224100000001,0.95262221826309557,1,246.9,247.87,246.02,247.67,69176800]
[625,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,246.06227100000001,0.95262207677686772,1,245.91,246.27,245.64,246.06,48075500]
[626,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,245.64314300000001,0.95262218757982176,1,245.99,246.34,245.56,245.64,75756800]
[627,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,246.36715699999999,0.95262223247664968,1,245.32,246.77,245.27,246.37,67777000]
[628,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,244.29045099999999,0.95262224728886091,1,244.46,245.03,243.52,244.29,80811500]
[629,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,245.51930200000001,0.95262209102998108,1,245.21,245.63,244.37,245.52,61315200]
[630,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,246.09086600000001,0.9526221437080008,1,245.12,246.34,245.08,246.09,50228600]
[631,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,245.862244,0.95262213882943381,1,245.52,246.05,245.18,245.86,59984700]
[632,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,245.93846099999999,0.95262210410160997,1,245.52,246.15,244.21,245.94,95085500]
[633,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,246.83390800000001,0.95262213843283583,1,246.22,246.94,245.92,246.83,50469600]
[634,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,246.414795,0.95262219281676075,1,246.7,247.06,245.86,246.41,57502200]
[635,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,246.58625799999999,0.95262218382950314,1,246.06,246.73,245.99,246.59,49652600]
[636,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,246.20521500000001,0.95262218444006108,1,245.56,246.25,245.11,246.21,59589700]
[637,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,245.385941,0.95262217015601813,1,245.21,245.54,244.05,245.39,56449500]
[638,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,245.29066499999999,0.9526221388256686,1,245.81,246.19,244.89,245.29,54202700]
[639,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,244.96675099999999,0.95262203661571931,1,245,245.24,244.64,244.97,60304800]
[640,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,244.58573899999999,0.95262215774099313,1,244.32,245.4,244.26,244.59,54285700]
[641,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,245.500259,0.95262220159714339,1,244.32,245.67,243.52,245.5,85562500]
[642,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,243.509277,{"$f":"IF(F657=0,1,H657/F657)","v":0.95262218043623703},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":243.86},{"$f":"ROUND($I657*D657,2)","v":244.16},{"$f":"ROUND($I657*E657,2)","v":243.38},{"$f":"ROUND($I657*F657,2)","v":243.51},{"$f":"G657*J657","v":69798000}]
[643,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,243.19490099999999,0.95262214606273254,1,244.04,244.17,241.97,243.19,103715300]
[644,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,244.40473900000001,0.95262215819006979,1,244.44,244.66,244.01,244.4,66935900]
[645,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,243.97605899999999,0.95262220643213114,1,245.28,245.31,243.89,243.98,63915300]
[646,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,244.92868000000001,0.95262220173985079,1,244.54,244.96,243.65,244.93,89176400]
[647,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,243.67121900000001,0.95262217314341924,1,242.76,243.71,242.3,243.67,61903800]
[648,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,243.60453799999999,0.95262215332151512,1,243.78,243.82,243.39,243.6,40888300]
[649,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,243.36637899999999,0.95262213977131505,1,243.14,243.41,242.9,243.37,31561000]
[650,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,243.19490099999999,0.95262214606273254,1,243.12,243.4,242.75,243.19,38221700]
[651,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,242.871048,0.9526222822430549,1,243.05,243.18,242.58,242.87,54800400]
[652,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,242.57569899999999,0.95262213302160748,1,242.59,242.98,242.32,242.58,47065100]
[653,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,242.93769800000001,0.95262212449812378,1,242.45,242.94,242.27,242.94,47674300]
[654,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,242.556656,0.95262218507230756,1,242.54,242.97,241.95,242.56,43057400]
[655,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,241.91841099999999,0.9526222242877207,1,242.57,242.63,241.63,241.92,35803100]
[656,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,242.31848099999999,0.95262210859421526,1,242.11,242.63,241.82,242.32,80646000]
[657,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,242.59478799999999,0.95262225787132249,1,241.53,242.61,241.2,242.59,63522800]
[658,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,241.16584800000001,0.95262223174874028,1,240.72,241.43,240.59,241.17,55953600]
[659,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,240.88003499999999,0.95262213892026359,1,240.37,240.91,240.28,240.88,66810200]
[660,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,240.36563100000001,0.95262216364792662,1,239.57,240.37,239.38,240.37,59023000]
[661,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,239.32728599999999,0.9526222577339053,1,238.48,239.41,238.28,239.33,85578000]
[662,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,238.48895300000001,0.9526221181716289,1,237.9,238.57,237.8,238.49,44778800]
[663,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,238.203171,0.95262214813890644,1,238.04,238.62,237.08,238.2,81001400]
[664,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,237.27912900000001,0.95262215792016902,1,237.6,237.87,237.02,237.28,54082000]
[665,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,237.136246,0.95262223383423306,1,237.35,237.73,236.33,237.14,57064400]
[666,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,237.622086,0.95262221012971293,1,237.25,237.8,237.22,237.62,51214000]
[667,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,237.574432,0.95262212980721817,1,238.04,238.14,237.38,237.57,48211400]
[668,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,238.212692,0.95262214630586373,1,238.22,238.34,237.13,238.21,59574100]
[669,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,238.12695299999999,0.95262212284425274,1,238.16,238.22,237.77,238.13,47108100]
[670,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,237.88879399999999,0.95262210895153721,1,237.78,238.27,237.47,237.89,46235200]
[671,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,237.38391100000001,0.95262213208698487,1,236.91,237.48,236.79,237.38,95432400]
[672,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,237.06480400000001,0.94791798069363797,1,236.79,237.28,236.6,237.06,95446300]
[673,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,237.140625,0.94791792339543457,1,236.71,237.18,236.59,237.14,59228000]
[674,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,237.026871,0.94791788904717589,1,236.63,237.06,236.43,237.03,56896000]
[675,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,236.230591,0.94791775757223107,1,235.12,236.32,235.1,236.23,71364800]
[676,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,233.737595,0.94791788914009334,1,233.7,234.24,233.47,233.74,63832800]
[677,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,234.012497,0.94791793956167092,1,234.37,234.39,233.57,234.01,58034700]
[678,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,234.04089400000001,0.94791777921225873,1,233.98,234.4,233.41,234.04,57916900]
[679,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,233.24464399999999,0.94791776760072954,1,234.38,234.63,232.19,233.24,91398800]
[680,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,234.93197599999999,0.9479179300826005,1,235.01,235.4,234.77,234.93,62007000]
[681,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,234.60022000000001,0.94791795733326689,1,233.87,234.87,233.24,234.6,103803900]
[682,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,233.19726600000001,0.94791785187427047,1,232.08,233.49,231.88,233.2,62030800]
[683,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,232.097702,0.94791789386355985,1,230.4,232.38,230.28,232.1,51135700]
[684,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,231.832291,0.947917914562598,1,232.4,232.43,231.38,231.83,40565600]
[685,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,231.82283000000001,0.94791802378081469,1,232.15,232.82,231.66,231.82,64445900]
[686,"2017-08-24",245,245.179993,243.75,243.990005,50741700,231.28251599999999,0.9479179936079758,1,232.24,232.41,231.06,231.28,50741700]
[687,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,231.82283000000001,0.94791802378081469,1,231.6,232.29,231.44,231.82,50203800]
[688,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,232.65695199999999,0.947917821480461,1,230.88,232.83,230.87,232.66,63140100]
[689,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,230.24923699999999,0.94791783733020596,1,230,230.53,229.23,230.25,65469700]
[690,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,230.069153,0.94791787056394428,1,230.25,231.47,229.59,230.07,136748000]
[691,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,230.42935199999999,0.9479178731814204,1,233.42,233.76,230.43,230.43,128490400]
[692,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,234.078857,0.94791793595271778,1,234.24,234.68,233.61,234.08,56715500]
[693,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,233.671234,0.94791788868439186,1,234.12,234.14,233.34,233.67,55242700]
[694,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,233.699646,0.94791779279396671,1,232.8,233.94,232.76,233.7,73291900]
[695,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,231.40568500000001,0.94791778526785575,1,231.31,232.05,231.05,231.41,74869900]
[696,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,231.06446800000001,0.94791792229894001,1,233.46,233.6,231.01,231.06,120479500]
[697,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,234.37269599999999,0.94791788068756311,1,233.63,234.43,233.24,234.37,62632600]
[698,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,234.382172,0.94791788699987634,1,234.62,235.95,233.97,234.38,61719400]
[699,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,234.96040300000001,0.94791789139302651,1,234.6,234.96,234.49,234.96,31995000]
[700,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,234.524384,0.9479179508036385,1,234.63,234.88,234.11,234.52,60191800]
[701,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,234.09780900000001,0.94791789101301738,1,234.43,234.46,233.79,234.1,40856000]
[702,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,234.55281099999999,0.9479179158752189,1,234.58,234.7,233.54,234.55,47211200]
[703,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,234.43907200000001,0.94791794179433286,1,234.57,234.61,233.87,234.44,55050400]
[704,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,233.917709,0.94791792036442157,1,234.49,234.59,233.69,233.92,65838700]
[705,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,234.0504,0.94791784945254798,1,233.8,234.19,233.31,234.05,50088400]
[706,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,234.325287,{"$f":"IF(F721=0,1,H721/F721)","v":0.94791783917376016},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":235.05},{"$f":"ROUND($I721*D721,2)","v":235.08},{"$f":"ROUND($I721*E721,2)","v":232.88},{"$f":"ROUND($I721*F721,2)","v":234.33},{"$f":"G721*J721","v":70766600}]
[707,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,234.54333500000001,0.94791796320343436,1,234.85,234.88,234.26,234.54,47575400]
[708,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,234.53384399999999,0.94791789627287926,1,234.78,234.89,234.29,234.53,54915600]
[709,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,233.96508800000001,0.94791784038803628,1,233.94,234.12,233.45,233.97,46622300]
[710,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,234.02198799999999,0.94791794904573168,1,233.6,234.05,233.36,234.02,82340800]
[711,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,234.23049900000001,0.94791781996152602,1,234.4,234.53,233.63,234.23,47135200]
[712,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,234.12623600000001,0.94791785602822276,1,233.21,234.14,233.2,234.13,51034300]
[713,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,232.865509,0.94791787514584591,1,232.3,232.92,231.93,232.87,42742500]
[714,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,232.742279,0.94791789169518137,1,232.69,233.1,232.55,232.74,33531900]
[715,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,232.77070599999999,0.94791785264634176,1,231.69,233.16,231.59,232.77,60262700]
[716,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,231.690079,0.94791784999523654,1,231.31,231.81,231.06,231.69,39471600]
[717,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,231.30143699999999,0.94791787934752425,1,230.63,231.48,230.63,231.3,59610400]
[718,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,229.57621800000001,0.94791781702037403,1,229.75,229.92,228.31,229.58,50354600]
[719,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,229.74684099999999,0.94791783529145179,1,229.5,230.15,229.17,229.75,36663300]
[720,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,229.50039699999999,0.9479178722567515,1,228.65,229.66,228.03,229.5,57972300]
[721,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,228.021637,0.94791783062251711,1,229.29,229.42,227.82,228.02,65400800]
[722,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,230.12602200000001,0.94791785726543054,1,229.99,230.35,229.11,230.13,54427600]
[723,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,229.59520000000001,0.94791789506863777,1,230.23,230.7,229.6,229.6,39153800]
[724,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,229.20654300000001,0.94791786665114308,1,229.66,230.07,229,229.21,86820700]
[725,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,228.779968,0.94791780531383119,1,230.97,231.03,227.46,228.78,106949700]
[726,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,230.80851699999999,0.94791782931705959,1,229.87,231.03,229.61,230.81,70042600]
[727,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,228.76101700000001,0.9479178515069171,1,230.38,230.7,228.74,228.76,82247700]
[728,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,230.618942,0.94791791128046932,1,231.2,231.65,230.39,230.62,56700500]
[729,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,230.46727000000001,0.94791784337766127,1,230.26,230.83,229.84,230.47,66986800]
[730,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,230.19236799999999,0.94791785452014243,1,230.31,230.85,230,230.19,44148100]
[731,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,230.29664600000001,0.94791787957914653,1,230.78,230.9,229.78,230.3,55977600]
[732,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,230.353531,0.94791792823171739,1,231.53,231.54,230.33,230.35,56906400]
[733,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,231.91760300000001,0.94791792368318617,1,230.9,231.98,230.8,231.92,65123800]
[734,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,230.00280799999999,0.94791793994361173,1,230.13,230.18,229.05,230,84553100]
[735,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,229.95257599999999,0.94331776767743747,1,228.92,230.08,228.62,229.95,66464900]
[736,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,230.395905,0.94331763954885284,1,230.98,230.99,229.5,230.4,78602300]
[737,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,230.68836999999999,0.94331779664709303,1,230.15,230.74,229.77,230.69,60067000]
[738,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,229.56578099999999,0.94331763665632129,1,229.35,229.62,228.64,229.57,86108100]
[739,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,229.612976,0.94331774465604967,1,230.25,231.12,228.24,229.61,132256400]
[740,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,229.96198999999999,0.94331770835719786,1,229.95,230.48,229.39,229.96,65950700]
[741,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,229.84880100000001,0.94331772644968037,1,229.79,230.09,229.07,229.85,54144300]
[742,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,229.424271,0.94331756258697042,1,229.55,230.15,229.34,229.42,50375400]
[743,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,230.16009500000001,0.94331771910082962,1,230.14,230.45,229.94,230.16,44698800]
[744,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,230.32988,0.9433176962224491,1,229.62,230.5,229.3,230.33,88666100]
[745,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,229.56578099999999,0.94331763665632129,1,228.25,229.58,227.94,229.57,68962000]
[746,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,227.75462300000001,0.94331768188106635,1,228.13,228.17,227,227.75,91796000]
[747,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,227.811218,0.94331767287784674,1,227.66,228.08,227.49,227.81,35201900]
[748,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,228.009308,0.94331761779312684,1,227.85,228.19,227.76,228.01,46629900]
[749,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,228.05645799999999,0.94331759892698541,1,227.53,228.36,227.3,228.06,64071700]
[750,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,226.97167999999999,0.94331773017198894,1,226.7,227.08,226.33,226.97,46927700]
[751,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,226.44342,0.94331771368484418,1,226.35,226.62,225.93,226.44,48341700]
[752,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,225.94345100000001,0.94331766544225681,1,225.36,226.12,225.28,225.94,61010600]
[753,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,224.802032,0.94331766978572162,1,223.88,225.53,223.82,224.8,115011400]
[754,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,223.34934999999999,0.94331776080892404,1,222.37,224.27,222.09,223.35,107047700]
[755,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,222.45318599999999,0.94331769738264826,1,226.47,226.47,222.39,222.45,172174100]
[756,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,226.47169500000001,0.94331761543387527,1,227,227.03,226.05,226.47,51241800]
[757,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,226.67924500000001,0.9433176952561253,1,225.9,226.81,225.88,226.68,61918900]
[758,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,225.43403599999999,0.94331759885040756,1,225.54,225.86,225.14,225.43,53912700]
[759,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,225.81140099999999,0.94331772196261743,1,225.78,225.99,224.63,225.81,62358300]
[760,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,226.273605,0.94331767089085072,1,225.82,226.27,225.59,226.27,54293800]
[761,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,225.86798099999999,0.94331765416540547,1,226.36,226.58,225.49,225.87,51363200]
[762,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,226.07553100000001,0.94331773022919596,1,226.16,226.32,225.61,226.08,48385700]
[763,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,226.11325099999999,0.94331770475574928,1,225.63,226.13,225.15,226.11,62001300]
[764,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,225.22654700000001,0.94331777398470795,1,225.29,225.38,224.3,225.23,61462700]
[765,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,224.962402,0.94331770283994809,1,225.24,225.34,224.23,224.96,73137700]
[766,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,225.23594700000001,0.94331759947535121,1,225.3,225.43,224.79,225.24,57375700]
[767,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,225.15104700000001,0.94331763701702476,1,225.15,225.61,224.7,225.15,66882500]
[768,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,224.58509799999999,0.94331777601379552,1,225.36,225.39,224.44,224.59,63532800]
[769,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,225.075592,0.94331762925437646,1,225.24,225.41,224.49,225.08,57410300]
[770,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,224.88694799999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.94331775864054757},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":224.99},{"$f":"ROUND($I785*D785,2)","v":225.95},{"$f":"ROUND($I785*E785,2)","v":224.84},{"$f":"ROUND($I785*F785,2)","v":224.89},{"$f":"G785*J785","v":84702500}]
[771,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,225.02842699999999,0.9433176448126056,1,224.42,225.41,224.33,225.03,76698300]
[772,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,223.726654,0.94331768725654752,1,223.74,223.95,221.26,223.73,119209900]
[773,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,221.29289199999999,0.94331768520938963,1,221.92,221.97,220.86,221.29,110389800]
[774,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,222.00039699999999,0.94331775632391857,1,220.88,222.48,220.53,222,92572200]
[775,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,220.20808400000001,0.94331769239789509,1,221.23,221.63,219.96,220.21,68699900]
[776,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,220.61369300000001,0.94331764534394424,1,220.47,221.2,219.87,220.61,83225800]
[777,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,221.274033,0.94331767232287289,1,219.9,221.27,219.68,221.27,68405400]
[778,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,219.33079499999999,0.94331770554637873,1,220.4,221.2,219.33,219.33,92880400]
[779,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,220.76466400000001,0.94331780089440587,1,221.43,221.64,220.52,220.76,81864400]
[780,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,221.736267,0.94331774392340462,1,221.59,221.85,220.11,221.74,88045300]
[781,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,222.00039699999999,0.94331775632391857,1,222.02,222.87,221.42,222,67615300]
[782,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,221.868301,0.94331761832462946,1,221.82,222.62,221.34,221.87,74412300]
[783,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,222.09475699999999,0.94331785216345687,1,221.62,222.66,221.14,222.09,69135800]
[784,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,221.47215299999999,0.94331780366009788,1,222.87,223.93,221.25,221.47,108800600]
[785,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,222.13241600000001,0.94331756316150106,1,221.68,222.23,221.26,222.13,56466200]
[786,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,221.99095199999999,0.94331768203528921,1,222.43,222.65,220.65,221.99,85546500]
[787,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,222.37773100000001,0.94331774956906456,1,222.53,223.1,222.32,222.38,73733100]
[788,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,222.896545,0.94331775192866507,1,222.12,223.11,221.93,222.9,56737900]
[789,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,222.189041,0.94331768533252858,1,221.67,222.44,221.42,222.19,61950400]
[790,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,221.98152200000001,0.94331767549199508,1,220.05,222.44,219.93,221.98,93483900]
[791,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,220.377869,0.94331766850692733,1,218.78,220.66,218.48,220.38,87454500]
[792,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,220.604263,0.94331763472454611,1,221.09,221.72,219.76,220.6,112504900]
[793,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,220.76466400000001,0.94331780089440587,1,221,222,220.36,220.76,100410300]
[794,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,221.00045800000001,0.94331764957878461,1,220.52,221.31,219.84,221,97569200]
[795,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,220.481628,0.94331763904193111,1,224.01,224.14,220.34,220.48,131809300]
[796,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,223.34934999999999,0.94331776080892404,1,223.59,223.91,222.92,223.35,52537000]
[797,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,223.59458900000001,0.94331768106702818,1,224.27,224.48,223.59,223.59,89002100]
[798,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,223.987976,0.93923171652518811,1,224.58,224.66,223.63,223.99,78344000]
[799,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,224.429382,0.93923157488049691,1,223.12,224.89,222.87,224.43,96081800]
[800,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,222.503952,0.93923156452253864,1,222.77,222.82,221.84,222.5,59880800]
[801,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,223.35867300000001,0.93923163398706222,1,223.18,223.41,222.82,223.36,57256800]
[802,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,223.24594099999999,0.9392315163512851,1,223.51,223.56,222.21,223.25,81991700]
[803,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,222.46639999999999,0.939231609646071,1,222.32,222.82,221.41,222.47,90683900]
[804,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,222.18461600000001,0.93923156018964793,1,222.92,223.2,222.03,222.18,78168800]
[805,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,222.59788499999999,0.93923158227848103,1,222.94,223.32,222.37,222.6,65103700]
[806,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,223.264771,0.93923168745689367,1,223.07,223.65,222.61,223.26,55391500]
[807,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,223.931625,0.93923172082234474,1,223.7,224.11,223.28,223.93,81974300]
[808,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,223.79072600000001,0.93923163739905757,1,225,225.01,223.73,223.79,70246000]
[809,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,225.20895400000001,0.93923160788736182,1,223.9,225.72,223.88,225.21,149158200]
[810,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,222.100098,0.93923160257440019,1,222.29,222.55,221.68,222.1,96961900]
[811,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,222.70121800000001,0.93923165223216376,1,222.26,222.89,221.99,222.7,56515400]
[812,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,222.353714,0.93923168583188976,1,221.15,222.4,221.1,222.35,82381600]
[813,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,222.07191499999999,0.93923157300599247,1,222.49,222.5,221.25,222.07,74615900]
[814,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,221.92164600000001,0.93923161900809049,1,221.68,222.17,221.5,221.92,62115200]
[815,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,222.11889600000001,0.93923164321468899,1,221.21,222.31,221.2,222.12,88946100]
[816,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,220.80396999999999,0.93923167194234836,1,219.73,220.8,219.71,220.8,77204100]
[817,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,220.456467,0.93923170612120099,1,220.67,220.87,219.64,220.46,84722400]
[818,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,220.64428699999999,0.93923160598698796,1,219.26,220.85,219.21,220.64,86785800]
[819,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,219.49844400000001,0.9392316937000218,1,218.43,219.51,218.05,219.5,71109000]
[820,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,218.62496899999999,0.93923171045698828,1,217.98,218.91,217.95,218.62,55182100]
[821,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,217.441498,0.93923157831695336,1,216.96,217.69,216.61,217.44,66015900]
[822,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,216.58680699999999,0.9392315757355183,1,215.31,216.92,215.31,216.59,65955200]
[823,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,215.30946399999999,0.93923163193091008,1,215.03,215.45,214.44,215.31,51566200]
[824,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,215.02769499999999,0.93923164637694023,1,215.44,215.7,214.82,215.03,57931200]
[825,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,215.01829499999999,0.93923164973844209,1,214.96,215.39,214.65,215.02,57790100]
[826,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,215.40339700000001,0.93923171168102748,1,214.92,215.6,214.58,215.4,80563200]
[827,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,213.92877200000001,0.93923154165638079,1,213.79,214.24,213.04,213.93,69657600]
[828,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,213.787903,0.93923164790509728,1,213.7,214.7,213.15,213.79,79117700]
[829,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,213.70339999999999,0.93923175378733237,1,213.19,213.77,212.57,213.7,75880800]
[830,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,213.72215299999999,0.93923159825227509,1,214.3,214.33,212.65,213.72,79737300]
[831,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,215.05587800000001,0.93923167690425968,1,215.48,215.64,214.86,215.06,59711100]
[832,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,215.394012,0.93923171901424396,1,215.46,215.75,215.09,215.39,59970700]
[833,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,215.61940000000001,0.93923157827842907,1,214.8,215.62,214.62,215.62,84437700]
[834,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,213.76911899999999,{"$f":"IF(F849=0,1,H849/F849)","v":0.93923160529266414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":212.64},{"$f":"ROUND($I849*D849,2)","v":214.22},{"$f":"ROUND($I849*E849,2)","v":212.52},{"$f":"ROUND($I849*F849,2)","v":213.77},{"$f":"G849*J849","v":95555300}]
[835,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,212.40718100000001,0.9392314244324057,1,212.96,213.03,211.58,212.41,75061600]
[836,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,212.961365,0.93923154407622067,1,212.92,213.5,212.24,212.96,129168600]
[837,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,212.18182400000001,0.9392316419949247,1,213.06,213.21,211.71,212.18,66608800]
[838,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,212.97077899999999,0.93923166041896355,1,212.77,213.02,212.17,212.97,54793300]
[839,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,212.50114400000001,0.93923157569060778,1,212.56,213,212.08,212.5,61240800]
[840,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,213.25251800000001,0.93923151368555591,1,212.95,213.58,212.91,213.25,62717900]
[841,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,212.76414500000001,0.93923165116863838,1,212.74,212.97,211.29,212.76,72113200]
[842,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,213.29949999999999,0.93923159121360833,1,212.6,213.3,211.88,213.3,74650000]
[843,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,212.698441,0.93923180440420995,1,212.72,213.63,212.28,212.7,63771900]
[844,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,212.698441,0.93923180440420995,1,213.12,213.27,212.66,212.7,46939700]
[845,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,213.402817,0.93923159379155341,1,212.76,213.91,212.17,213.4,71559900]
[846,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,212.642044,0.93923166800083924,1,212.52,212.81,211.78,212.64,78379000]
[847,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,212.81111100000001,0.93923165822904353,1,211.91,212.97,211.9,212.81,78744400]
[848,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,211.55255099999999,0.93923169199006185,1,211.36,212.11,210.28,211.55,91366500]
[849,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,209.94644199999999,0.9392316151712593,1,211.07,211.17,209.2,209.95,108998300]
[850,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,210.716599,0.93923152825768141,1,210.84,211.22,210.24,210.72,48696100]
[851,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,210.763565,0.93923159819692337,1,212.8,212.82,210.64,210.76,64095000]
[852,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,212.519958,0.93923168888086461,1,212.29,212.95,212.27,212.52,42672500]
[853,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,211.99397300000001,0.93923160881387069,1,211.73,212,211.52,211.99,36697800]
[854,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,211.68398999999999,0.93923145489325899,1,211.89,212.02,211.25,211.68,56219100]
[855,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,212.05032299999999,0.93923160403540584,1,212.5,212.69,212.05,212.05,67909000]
[856,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,212.642044,0.93923166800083924,1,212.41,212.8,212.15,212.64,89838800]
[857,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,211.82489000000001,0.93923154763992178,1,211.56,212.29,211.4,211.82,90341100]
[858,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,211.36466999999999,0.93923158804932949,1,212.28,212.34,211.02,211.36,156420200]
[859,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,211.778885,0.93372817277658104,1,211.17,212.71,210.92,211.78,124972600]
[860,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,210.91052199999999,0.93372816243739665,1,212.34,213.1,210.43,210.91,142501800]
[861,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,212.66593900000001,0.93372823879803823,1,211.97,213.21,211.96,212.67,110477500]
[862,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,211.25599700000001,0.93372816353591159,1,211.4,211.92,210.8,211.26,102016100]
[863,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,211.49876399999999,0.93372817389360674,1,210.47,211.52,210.43,211.5,88005800]
[864,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,210.228882,0.93372812614865097,1,209.69,210.74,209.4,210.23,99714400]
[865,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,209.71534700000001,0.9337281451363808,1,206.84,209.78,206.71,209.72,110738100]
[866,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,207.00753800000001,0.93372819486325931,1,206.56,207.04,206.04,207.01,59877400]
[867,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,206.353928,0.93372818099547505,1,206.03,206.73,205.81,206.35,67837800]
[868,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,205.12138400000001,0.93372810695601216,1,205.11,205.65,204.73,205.12,74840300]
[869,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,205.018677,0.93372806150158749,1,206.1,206.1,204.63,205.02,79040500]
[870,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,205.775024,0.93372819371702975,1,206.94,207.12,205.71,205.78,113291800]
[871,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,206.26985199999999,0.93372798092023035,1,205.91,206.76,205.58,206.27,69886700]
[872,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,205.86836199999999,0.93372807390653245,1,206.5,206.8,205.76,205.87,76572500]
[873,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,206.839462,0.93372814312516894,1,206.45,206.88,206.36,206.84,37872300]
[874,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,206.07380699999999,0.93372818215307907,1,205.4,206.13,205.19,206.07,56620200]
[875,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,205.961761,0.93372816725244201,1,205.9,206.16,205.17,205.96,67429000]
[876,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,205.56024199999999,0.93372812901371238,1,204.65,205.59,204.49,205.56,72402600]
[877,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,204.01960800000001,0.93372818306636163,1,204.55,204.74,203.82,204.02,86265800]
[878,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,204.47714199999999,0.93372819458130063,1,203.6,204.54,203.48,204.48,69797200]
[879,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,203.431366,0.9337282355011759,1,203.14,203.68,203.01,203.43,65617700]
[880,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,203.814178,0.93372814244881863,1,202.66,203.81,202.43,203.81,91652600]
[881,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,202.236176,0.93372814873684185,1,202.65,202.87,201.42,202.24,94580000]
[882,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,202.07745399999999,0.93372819456360956,1,201.76,202.34,201.05,202.08,100552700]
[883,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,202.544296,0.9337280926952618,1,202.9,203.84,200.96,202.54,172113300]
[884,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,202.04011499999999,0.93372821116257931,1,198.3,202.71,198.27,202.04,258429000]
[885,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,199.92051699999999,0.9337280653228337,1,198.59,200.54,198.31,199.92,106772100]
[886,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,199.024124,0.93372803003691385,1,194.73,199.06,194.73,199.02,109794900]
[887,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,194.72903400000001,0.93372827235106781,1,195.07,195.98,194.57,194.73,109122100]
[888,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,194.94374099999999,0.93372804834624024,1,196.07,196.31,194.64,194.94,88939300]
[889,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,195.840149,0.93372816025249927,1,196.69,197.11,195.36,195.84,103330800]
[890,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,197.02597,0.93372813927605658,1,198.82,198.87,195.71,197.03,122781800]
[891,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,198.46391299999999,0.93372811196808114,1,198.82,199.06,198.29,198.46,61272500]
[892,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,198.45455899999999,0.93372807723768003,1,199.01,199.75,197.68,198.45,140623200]
[893,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,199.04286200000001,0.93372831011613566,1,200.36,200.4,198.96,199.04,77220200]
[894,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,199.57505800000001,0.93372814321773789,1,199.08,200.21,198.82,199.58,75705500]
[895,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,199.976563,0.93372818260006707,1,200.45,200.73,199.8,199.98,66542300]
[896,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,200.648819,0.93372804659932085,1,200.75,201.05,200.27,200.65,60146600]
[897,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,199.799149,0.93372816494491384,1,199.71,199.89,198.66,199.8,89089100]
[898,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,199.70576500000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.93372807336524988},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":199.7},{"$f":"ROUND($I913*D913,2)","v":200.31},{"$f":"ROUND($I913*E913,2)","v":198.99},{"$f":"ROUND($I913*F913,2)","v":199.71},{"$f":"G913*J913","v":73639800}]
[899,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,200.079285,0.93372823377696579,1,199.84,200.42,199.44,200.08,66519200]
[900,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,199.547043,0.9337281197131776,1,200.04,200.11,199.14,199.55,76869700]
[901,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,198.30517599999999,0.93372808800903817,1,198.97,199.25,198.11,198.31,58275700]
[902,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,198.99617000000001,0.93372829705631333,1,199.96,200.46,198.91,199,93346200]
[903,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,198.89343299999999,0.93372817083066917,1,198.1,199.43,197.21,198.89,101357000]
[904,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,199.547043,0.9337281197131776,1,199.43,200.12,198.89,199.55,73866100]
[905,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,199.285583,0.93372810540269291,1,201.37,201.44,198.49,199.29,130367400]
[906,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,201.83470199999999,0.93372824882072081,1,201.83,202.34,201.68,201.83,51855000]
[907,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,200.78890999999999,0.93372822049896542,1,201.78,201.97,200,200.79,89788300]
[908,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,201.479828,0.93372800506871811,1,201.1,201.72,200.51,201.48,62927400]
[909,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,201.33981299999999,0.93372818407159974,1,201.13,201.81,201.06,201.34,72816000]
[910,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,200.452789,0.93372831906138543,1,201.6,201.84,199.81,200.45,119948100]
[911,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,201.479828,0.93372800506871811,1,201.52,201.72,200.79,201.48,83512100]
[912,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,201.96539300000001,0.93372811002688705,1,201.36,202.73,201.09,201.97,117202900]
[913,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,200.452789,0.93372831906138543,1,202.06,202.5,199.86,200.45,128070600]
[914,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,202.28286700000001,0.93372815700576151,1,201.53,202.45,200.48,202.28,87411000]
[915,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,201.28379799999999,0.93372821572529796,1,199.86,201.39,199.46,201.28,78494800]
[916,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,200.04193100000001,0.93372818489245279,1,200.77,200.97,199.83,200.04,89827300]
[917,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,201.67593400000001,0.93372808616769098,1,202.36,202.51,201.57,201.68,73630900]
[918,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,202.78706399999999,0.93372810818720298,1,202.62,203.11,202.35,202.79,76678700]
[919,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,201.517212,0.93372813207257466,1,200.04,201.71,199.29,201.52,110284400]
[920,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,199.27626000000001,0.93372815044258417,1,200.2,200.37,199.24,199.28,69665300]
[921,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,199.26689099999999,0.93372797556388221,1,199.94,200.64,198.91,199.27,80250500]
[922,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,199.229568,0.93372813736064442,1,199.33,199.53,198.48,199.23,155236400]
[923,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,200.00271599999999,0.9290352885964106,1,197.85,200.42,197.65,200,134427900]
[924,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,198.02383399999999,0.92903513757546718,1,198.15,199.46,197.42,198.02,134185500]
[925,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,198.09816000000001,0.92903514381719543,1,199.59,199.88,197.42,198.1,182828800]
[926,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,200.98748800000001,0.92903527649136131,1,197.32,201.42,197.24,200.99,168110900]
[927,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,198.14463799999999,0.92903525379330099,1,201.57,201.63,198.12,198.14,221589100]
[928,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,203.00349399999999,0.92903527822606002,1,203.11,203.4,202.67,203,74102900]
[929,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,203.46800200000001,0.92903523421385403,1,203.31,203.66,202.81,203.47,76554900]
[930,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,203.48658800000001,0.92903524142371019,1,203.18,203.57,202.4,203.49,56702100]
[931,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,202.873413,0.92903520467635681,1,202.89,203.34,202.25,202.87,79293900]
[932,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,201.96298200000001,0.9290352956853366,1,201.94,202.28,200.7,201.96,97844200]
[933,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,201.95368999999999,0.92903526246583712,1,202.17,202.3,201.11,201.95,85269500]
[934,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,202.52967799999999,0.92903522018348617,1,202.77,203.08,201.93,202.53,58114500]
[935,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,202.864105,0.92903509832828768,1,202.01,203.15,201.97,202.86,70502200]
[936,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,201.870071,0.92903528695865889,1,202.46,203.57,200.9,201.87,122506300]
[937,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,202.25096099999999,0.92903520343181256,1,201.97,202.71,201.81,202.25,69224800]
[938,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,202.39035000000001,0.92903531983377596,1,203.27,203.38,201.94,202.39,71728900]
[939,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,203.430847,0.92903523802787946,1,203.69,204.02,203.37,203.43,53399200]
[940,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,203.022064,0.92903521223189134,1,202.77,203.27,202.37,203.02,61368800]
[941,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,203.031342,0.92903518121738016,1,202.82,203.23,202.29,203.03,75443000]
[942,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,203.32865899999999,0.92903526487692911,1,202.85,203.37,202.72,203.33,52989300]
[943,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,202.873413,0.92903520467635681,1,202.53,203.02,201.62,202.87,75134300]
[944,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,202.492538,0.92903528857016415,1,203.09,203.16,202.49,202.49,53213600]
[945,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,203.542328,0.92903524449377406,1,203.36,203.92,203.35,203.54,49813500]
[946,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,202.957031,0.92903517576102623,1,202.8,203.19,202.52,202.96,61313500]
[947,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,203.13355999999999,0.92903528732774621,1,202.77,203.4,202.48,203.13,72504300]
[948,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,202.19523599999999,0.92903527352065463,1,202.82,202.9,201.81,202.2,57941100]
[949,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,202.696899,0.92903522551675943,1,202.65,203.24,202.34,202.7,51251700]
[950,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,202.576111,0.92903512136158972,1,202.9,203.01,202.29,202.58,39906500]
[951,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,202.696899,0.92903522551675943,1,201.05,202.74,201.05,202.7,71892200]
[952,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,201.052505,0.92903517066613983,1,200.96,201.4,199.05,201.05,46585500]
[953,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,200.83883700000001,0.92903526460933883,1,200.19,200.9,199.86,200.84,53993600]
[954,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,200.25351000000001,0.92903506013869086,1,201.28,201.44,199.34,200.25,92295500]
[955,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,201.54492200000001,0.92903530995634465,1,201.78,202.2,201.05,201.54,73311400]
[956,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,201.71211199999999,0.9290351724630429,1,201.1,202.1,200.79,201.71,79519400]
[957,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,201.38696300000001,0.92903519529390244,1,200.94,201.7,200.44,201.39,65035700]
[958,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,201.154709,0.92903521745732087,1,201.78,201.85,200.32,201.15,84083900]
[959,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,201.368347,0.92903504959630911,1,201.16,201.76,200.45,201.37,70080500]
[960,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,201.27548200000001,0.92903525305428813,1,201.6,201.66,200.64,201.28,55873100]
[961,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,201.82363900000001,0.92903532661951471,1,201.05,201.88,200.76,201.82,62787500]
[962,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,200.92247,{"$f":"IF(F977=0,1,H977/F977)","v":0.92903530902972564},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":201.56},{"$f":"ROUND($I977*D977,2)","v":201.81},{"$f":"ROUND($I977*E977,2)","v":200.44},{"$f":"ROUND($I977*F977,2)","v":200.92},{"$f":"G977*J977","v":67777300}]
[963,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,201.68424999999999,0.92903520989516242,1,200.85,201.94,200.85,201.68,58159500]
[964,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,200.84809899999999,0.92903509478666824,1,200.6,200.89,200.33,200.85,54345700]
[965,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,201.052505,0.92903517066613983,1,200.64,201.23,200.37,201.05,58725900]
[966,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,200.513687,0.92903528305578198,1,201.4,201.61,200.03,200.51,107155400]
[967,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,200.78311199999999,0.92903533520810977,1,201.04,201.29,200.36,200.78,91230900]
[968,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,199.66824299999999,0.92903519848348404,1,200.15,200.16,199.14,199.67,87324100]
[969,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,199.69612100000001,0.92903523511098263,1,199.31,200.02,198.28,199.7,101275600]
[970,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,198.256134,0.92903533071327082,1,198.06,198.88,197.84,198.26,73633900]
[971,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,197.55934099999999,0.92903525311174007,1,196.07,197.83,195.82,197.56,133971000]
[972,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,194.66076699999999,0.92903530725449956,1,194.98,195.7,193.82,194.66,85593800]
[973,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,194.781509,0.92903512965687063,1,193.08,194.91,192.37,194.78,96021500]
[974,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,193.62022400000001,0.92903517241907452,1,194.12,194.24,192.97,193.62,109803700]
[975,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,195.023087,0.92903529372175397,1,194.61,195.55,194.44,195.02,106055300]
[976,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,194.614304,0.92903526692830374,1,192.51,194.67,191.9,194.61,165021900]
[977,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,191.99443099999999,0.92903526218842036,1,190.3,192.25,190.19,191.99,137328600]
[978,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,188.779968,0.92903528930662338,1,187.18,188.81,186.85,188.78,159382400]
[979,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,185.43542500000001,0.92903516746387271,1,187.28,187.29,184.55,185.44,230775800]
[980,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,188.817093,0.92903507358209325,1,189.18,195.89,188.33,188.82,333444400]
[981,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,195.84993,0.92903530125739098,1,194.92,195.91,194.42,195.85,102731400]
[982,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,193.33223000000001,0.9290351966640501,1,193.84,194.63,193.17,193.33,95560500]
[983,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,193.648132,0.92903535857766883,1,193.52,194.09,193.03,193.65,72461700]
[984,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,193.09993,0.92903499844017323,1,194,194.74,193.01,193.1,82789600]
[985,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,191.86436499999999,0.92903525703979739,1,192.47,192.5,191.15,191.86,117055700]
[986,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,192.581558,0.92422883630630226,1,192.01,192.77,190.01,192.58,149533100]
[987,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,192.00853000000001,0.9242287845968713,1,192.28,193.5,191.81,192.01,109124500]
[988,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,192.27654999999999,0.92422878518362561,1,192.24,192.92,191.24,192.28,125059300]
[989,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,192.65550200000001,0.92422885475023542,1,193.5,194.43,192.56,192.66,117751200]
[990,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,194.152771,0.92422889765505645,1,194.51,194.88,193.56,194.15,113829200]
[991,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,196.01045199999999,0.92422882945842288,1,195.48,196.14,195.19,196.01,73786900]
[992,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,196.278503,0.92422897594361209,1,195.79,196.42,195.65,196.28,66170900]
[993,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,195.640747,0.92422880512850358,1,195.5,196.25,195.47,195.64,60974800]
[994,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,195.33580000000001,0.92422897778389468,1,194.74,195.72,194.56,195.34,64887000]
[995,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,194.34683200000001,0.92422880409087316,1,194.32,194.73,193.03,194.35,101757100]
[996,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,194.92913799999999,0.92422898062246495,1,193.9,194.95,193.39,194.93,63044700]
[997,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,194.33763099999999,0.92422897847093777,1,193.27,194.53,193.06,194.34,69936200]
[998,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,193.94023100000001,0.9242291016818357,1,194.61,194.73,193.33,193.94,109879400]
[999,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,194.30989099999999,0.92422891161936571,1,193.65,194.32,193.6,194.31,64211200]
[1000,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,193.478058,0.92422882247499416,1,193.57,193.82,193.14,193.48,55280700]
[1001,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,193.422607,0.92422882226791292,1,192.86,193.88,192.12,193.42,76621400]
[1002,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,192.119461,0.92422892009979607,1,190.55,192.46,190.52,192.12,93537800]
[1003,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,189.66102599999999,0.92422893392328576,1,189.94,190.24,189.46,189.66,58682600]
[1004,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,189.91980000000001,0.92422889376055062,1,189.39,190.48,189.34,189.92,104990400]
[1005,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,188.727509,0.92422875500825796,1,188.6,189.04,187.42,188.73,115430500]
[1006,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,189.38372799999999,0.924228804368185,1,188.95,190.67,188.2,189.38,120062100]
[1007,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,189.32830799999999,0.9242289599932938,1,190.82,191.13,188.76,189.33,114924900]
[1008,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,191.11204499999999,0.92422887089771188,1,189.43,191.63,189.37,191.11,77486800]
[1009,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,189.24508700000001,0.92422881237128385,1,190.59,191.19,188.89,189.25,96474600]
[1010,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,190.908691,0.9242287608852513,1,191.58,191.77,189.81,190.91,89586300]
[1011,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,190.853241,0.92422876997578696,1,192.16,192.74,190.85,190.85,81727000]
[1012,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,192.65550200000001,0.92422885475023542,1,191.06,192.67,190.98,192.66,77472200]
[1013,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,190.28950499999999,0.92422898598391856,1,189.99,190.76,189.8,190.29,74374900]
[1014,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,190.13237000000001,0.9242288988711409,1,188.6,190.18,188.43,190.13,89315000]
[1015,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,189.43920900000001,0.92422895094780244,1,189.98,190.37,188.98,189.44,67619200]
[1016,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,189.476181,0.9242289918596408,1,189.46,190.25,188.93,189.48,92243800]
[1017,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,190.539017,0.92422881889350372,1,190.87,191.13,189.73,190.54,106422100]
[1018,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,192.211884,0.92422889395475838,1,191.24,192.41,190.77,192.21,62188000]
[1019,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,190.69615200000001,0.92422890588640616,1,191.06,191.44,189.49,190.7,142424100]
[1020,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,191.73123200000001,0.92422865641207996,1,192.66,193.87,191.28,191.73,97216200]
[1021,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,193.48730499999999,0.92422880083413983,1,192.67,193.91,192.29,193.49,77329400]
[1022,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,193.08990499999999,0.92422892422198855,1,193.2,193.64,192.57,193.09,75864200]
[1023,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,192.80337499999999,0.92422881969115167,1,192.48,192.85,191.81,192.8,66166500]
[1024,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,193.13610800000001,0.92422887053534541,1,192.75,193.43,192.16,193.14,99251700]
[1025,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,193.13610800000001,0.92422887053534541,1,194.2,194.32,192.84,193.14,85695000]
[1026,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,194.18049600000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92422889316814205},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":194.04},{"$f":"ROUND($I1041*D1041,2)","v":194.94},{"$f":"ROUND($I1041*E1041,2)","v":193.52},{"$f":"ROUND($I1041*F1041,2)","v":194.18},{"$f":"G1041*J1041","v":81100300}]
[1027,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,193.99565100000001,0.92422894971593006,1,193.85,194.27,193.11,194,88316100]
[1028,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,193.385651,0.92422885862576809,1,192.04,193.42,191.32,193.39,82531000]
[1029,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,192.03623999999999,0.92422870788443878,1,192.25,192.4,191.69,192.04,75761600]
[1030,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,192.24885599999999,0.92422893428750852,1,192.3,192.79,191.87,192.25,65212900]
[1031,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,192.23963900000001,0.92422903365384623,1,191.32,192.33,191.17,192.24,96336400]
[1032,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,190.31720000000001,0.92422883570540837,1,188.75,190.62,188.27,190.32,115350600]
[1033,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,188.561172,0.92422884179533693,1,189.7,190.46,188.46,188.56,83757500]
[1034,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,189.00479100000001,0.92422880684596587,1,189.78,190.25,188.42,189,95040600]
[1035,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,188.49650600000001,0.92422902070452106,1,189.6,189.98,187.7,188.5,113859000]
[1036,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,190.779312,0.92422882399214057,1,188.72,190.84,188.52,190.78,91839800]
[1037,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,188.718277,0.92422878275891296,1,189.16,190.63,188.44,188.72,99662200]
[1038,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,190.622208,0.92422888727272723,1,191.16,191.38,190.29,190.62,63497000]
[1039,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,191.24144000000001,0.92422888966005123,1,188.87,191.44,188.52,191.24,114423500]
[1040,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,189.94750999999999,0.92422881618861774,1,190.31,190.77,189.77,189.95,94584100]
[1041,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,190.40962200000001,0.92422880449997469,1,190.67,191.2,190.01,190.41,86365300]
[1042,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,189.57780500000001,0.92422879105471911,1,187.4,189.7,187.06,189.58,92922900]
[1043,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,187.840271,0.92422882493040681,1,188.18,188.41,187.35,187.84,62408200]
[1044,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,187.72938500000001,0.92422897607889376,1,186.69,187.77,186.45,187.73,84360900]
[1045,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,187.81253100000001,0.92422875119530912,1,188.64,188.85,187.63,187.81,81052500]
[1046,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,189.060226,0.92422872432761749,1,188.32,189.68,188.15,189.06,97471900]
[1047,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,189.161911,0.92422882126573336,1,188.61,189.41,188.36,189.16,72926700]
[1048,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,188.89390599999999,0.92422889411319853,1,188.7,189.26,188.36,188.89,138372400]
[1049,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,188.154526,0.91948649466142562,1,186.88,188.71,186.44,188.15,134278500]
[1050,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,186.96835300000001,0.91948636115838223,1,185.37,187.41,185.32,186.97,129303200]
[1051,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,185.89259300000001,0.9194865451796661,1,185.15,186.22,184.86,185.89,93169100]
[1052,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,186.19603000000001,0.91948656790123462,1,185.88,186.69,185.52,186.2,73612000]
[1053,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,186.435089,0.91948655354819875,1,185.06,186.48,183.46,186.44,137964500]
[1054,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,183.47431900000001,0.91948644600784368,1,183.86,184.88,181.49,183.47,156838700]
[1055,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,183.32720900000001,0.91948642994567087,1,183.31,183.7,182.45,183.33,94801200]
[1056,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,182.42614699999999,0.91948665583124967,1,183.27,183.82,182.25,182.43,123974900]
[1057,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,184.439819,0.91948662783761159,1,183.29,184.88,183.21,184.44,100219000]
[1058,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,184.29269400000001,0.91948660597917609,1,183.91,185.14,183.01,184.29,129293600]
[1059,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,183.69502299999999,0.91948655480772123,1,182.78,183.71,182.16,183.7,95172200]
[1060,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,182.97782900000001,0.91948657788944732,1,181.82,183.03,181.37,182.98,102415000]
[1061,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,182.15945400000001,0.91948641199592951,1,179.31,182.25,178.79,182.16,141799700]
[1062,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,177.97579999999999,0.91948647364627467,1,179.4,180.43,177.76,177.98,125918100]
[1063,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,179.382599,0.91948640462322828,1,180.74,180.84,179.21,179.38,129833700]
[1064,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,179.796402,0.91948659321062776,1,178.13,179.81,177.3,179.8,110728300]
[1065,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,177.644791,0.91948651013695415,1,175.28,177.95,174.08,177.64,150812200]
[1066,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,176.83566300000001,0.91948656699040165,1,178.38,178.67,176.71,176.84,111455300]
[1067,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,179.09759500000001,0.9194865793176229,1,178.26,179.25,178.19,179.1,103640300]
[1068,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,176.54139699999999,0.91948644270833324,1,175.78,176.71,175.12,176.54,114793000]
[1069,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,176.624146,0.91948643697197008,1,177.64,177.71,176.28,176.62,102343000]
[1070,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,177.35054,0.91948639258900877,1,175.77,177.76,175.63,177.35,136009500]
[1071,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,174.500122,0.91948636800235206,1,173.57,174.53,172.52,174.5,120250700]
[1072,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,171.60377500000001,0.91948652629570471,1,170.07,171.62,169.15,171.6,127632400]
[1073,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,168.137314,0.91948656393149641,1,167.66,169.28,166.51,168.14,219058900]
[1074,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,170.35325599999999,0.91948643775060312,1,171.4,173.18,170.22,170.35,148214100]
[1075,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,170.50039699999999,0.91948661724859149,1,168.6,171.89,168.45,170.5,184513100]
[1076,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,170.49118000000001,0.91948647308258535,1,170.81,171.13,168.08,170.49,191526700]
[1077,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,172.81748999999999,0.91948652704687195,1,175.61,176.24,172.13,172.82,180788300]
[1078,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,176.173599,0.91948639604948645,1,175.36,177.23,174.67,176.17,139531800]
[1079,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,175.89778100000001,0.91948655641160659,1,176,176.34,172.04,175.9,205054900]
[1080,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,174.84951799999999,0.91948629744454569,1,176.5,176.51,174.28,174.85,182564900]
[1081,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,178.05856299999999,0.91948654023712495,1,177.03,178.91,176.39,178.06,136061600]
[1082,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,178.12292500000001,0.91948649638918811,1,174.72,178.27,174.59,178.12,210529300]
[1083,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,173.88407900000001,0.91948642631544375,1,174.67,174.89,172.09,173.88,143798800]
[1084,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,172.98297099999999,0.9194863466888229,1,174.32,176.14,172,172.98,185681700]
[1085,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,174.88632200000001,0.9194864603494185,1,173.25,175.19,172.88,174.89,141036800]
[1086,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,172.53241,0.91948630846027668,1,174.63,174.84,172.32,172.53,130371700]
[1087,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,175.18055699999999,0.9194864230634805,1,174.5,175.4,173.67,175.18,168319600]
[1088,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,171.658951,0.91948657754045127,1,171.22,173.66,169.77,171.66,195772900]
[1089,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,170.70266699999999,0.91948652042509627,1,170.13,172.4,166.45,170.7,286547800]
[1090,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,172.91864000000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91948655662540213},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":174.67},{"$f":"ROUND($I1105*D1105,2)","v":174.8},{"$f":"ROUND($I1105*E1105,2)","v":171.21},{"$f":"ROUND($I1105*F1105,2)","v":172.92},{"$f":"G1105*J1105","v":195244400}]
[1091,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,172.688751,0.91948646418706625,1,171.73,173.56,170.58,172.69,324846400]
[1092,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,176.47702000000001,0.91948640877614174,1,174.29,177.7,172.55,176.48,240795600]
[1093,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,173.62661700000001,0.91948639072725324,1,178.79,179.17,173.21,173.63,221168900]
[1094,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,178.06776400000001,0.91948652443485457,1,178.21,178.89,175.75,178.07,172330500]
[1095,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,176.64253199999999,0.91948639363132367,1,177.47,177.84,174.54,176.64,187941300]
[1096,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,176.46785,0.91948651437564111,1,179.47,180.08,176.16,176.47,209817200]
[1097,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,178.426331,0.91948636043051235,1,179.6,181.54,178,178.43,213436100]
[1098,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,182.812286,0.91948636738555189,1,182.37,183.95,181.69,182.81,152112600]
[1099,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,185.14778100000001,0.91948639293063972,1,185.18,185.64,183.94,185.15,110845800]
[1100,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,184.83517499999999,0.91948647558478802,1,184.35,184.84,182.6,184.84,222353500]
[1101,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,187.45571899999999,0.91948655318307138,1,188.61,189.31,187.46,187.46,114877900]
[1102,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,189.34983800000001,0.91948644897006337,1,190.43,190.53,189.19,189.35,63317700]
[1103,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,190.701492,0.91948648754541429,1,189.88,191.06,189.85,190.7,92640700]
[1104,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,188.68781999999999,0.91948644590222151,1,188.37,188.73,187.52,188.69,65899900]
[1105,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,189.11998,0.9194865151517192,1,189.16,189.72,188.88,189.12,48539600]
[1106,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,189.432602,0.91948644948089608,1,188.21,189.48,188.11,189.43,110987200]
[1107,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,187.11552399999999,0.91948660442260444,1,186.4,187.44,185.32,187.12,111026200]
[1108,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,185.432816,0.91948637793907262,1,185.19,185.63,183.98,185.43,99094300]
[1109,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,183.91570999999999,0.91948658295197305,1,186.44,186.59,183.74,183.92,251393500]
[1110,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,187.25157200000001,0.91404652487529769,1,190.49,190.56,187.23,187.25,173092500]
[1111,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,190.14913899999999,0.91404672361701056,1,188.63,190.48,187.2,190.15,197017000]
[1112,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,187.40701300000001,0.91404679273299905,1,187.11,188.39,185.43,187.41,154069600]
[1113,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,185.460037,0.91404653762582178,1,184.7,185.6,182.76,185.46,182385200]
[1114,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,184.527725,0.91404656444307097,1,185.87,186.59,184.19,184.53,211173300]
[1115,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,188.17475899999999,0.91404655156279579,1,187.76,189.6,187.51,188.17,116128900]
[1116,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,187.69030799999999,0.91404651629583145,1,188.47,190.74,186.63,187.69,162401500]
[1117,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,189.16192599999999,0.91404652690089194,1,188.74,190.39,188.09,189.16,103372400]
[1118,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,190.44160500000001,0.9140465539511432,1,191.25,191.7,189.39,190.44,102027100]
[1119,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,191.60243199999999,0.9140465440808736,1,187.94,191.92,187.94,191.6,192913900]
[1120,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,187.937119,0.91404658375542724,1,190.88,191.17,187.15,187.94,166224200]
[1121,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,190.60612499999999,0.91404654444946309,1,192.52,192.86,190.33,190.61,108441300]
[1122,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,192.571335,0.91404661761119388,1,191.44,192.7,191.14,192.57,97858400]
[1123,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,190.75235000000001,0.91404642374769829,1,191.72,191.85,190.63,190.75,112822700]
[1124,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,191.54759200000001,0.91404654432187959,1,191.43,191.77,190.91,191.55,37317800]
[1125,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,191.328247,0.91404663004812536,1,191.49,191.71,191.04,191.33,51980100]
[1126,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,191.35562100000001,0.91404640800440196,1,190,191.79,189.58,191.36,98874400]
[1127,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,191.09973099999999,0.91404660927762815,1,191.38,191.93,190.6,191.1,64931200]
[1128,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,191.31907699999999,0.91404652825040866,1,191.45,192.06,190.91,191.32,94011500]
[1129,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,190.62441999999999,0.91404659437957425,1,190.66,191.08,190.3,190.62,88220500]
[1130,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,190.78892500000001,0.91404651298896211,1,188.33,190.94,188.28,190.79,121342500]
[1131,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,187.80914300000001,0.91404653762570431,1,188.28,189.24,187.27,187.81,121123700]
[1132,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,187.946259,0.91404660816181815,1,184.93,188.01,184.8,187.95,117645200]
[1133,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,185.13098099999999,0.91404654585921696,1,186.79,187.08,185.04,185.13,153577100]
[1134,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,187.23327599999999,0.91404647361934133,1,188.75,189.26,187.22,187.23,121315200]
[1135,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,189.884064,0.91404669023667351,1,190.93,190.98,189.81,189.88,67846000]
[1136,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,190.63355999999999,0.91404661405875154,1,189.67,190.67,189.38,190.63,75874600]
[1137,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,190.194794,0.91404648294841906,1,191.32,191.48,189.16,190.19,131008700]
[1138,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,191.98632799999999,0.91404653588995299,1,191.71,192.24,190.54,191.99,110471500]
[1139,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,192.086884,0.91404658331800859,1,192.34,192.85,191.12,192.09,78408700]
[1140,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,192.278839,0.91404657770466546,1,193.18,193.32,191.69,192.28,96224500]
[1141,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,192.86381499999999,0.91404651658767766,1,191.92,193.47,191.68,192.86,95246100]
[1142,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,192.30628999999999,0.91404672709751755,1,190.41,192.52,190.28,192.31,86270800]
[1143,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,190.057693,0.91404655123515544,1,191.09,191.44,189.88,190.06,131076900]
[1144,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,190.88034099999999,0.91404654107123928,1,190.44,191.28,190.31,190.88,90525500]
[1145,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,190.990036,0.91404660800258353,1,189.21,191.02,188.49,190.99,135906700]
[1146,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,188.842026,0.91404656590377831,1,188.48,189.21,188.1,188.84,77905800]
[1147,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,189.20765700000001,0.91404665217391312,1,189.48,189.55,188.81,189.21,69033000]
[1148,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,189.67378199999999,0.91404648725474635,1,189.44,190.08,188.57,189.67,144442300]
[1149,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,187.61721800000001,0.91404668503475317,1,185.53,187.85,184.5,187.62,174911700]
[1150,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,184.50029000000001,0.91404649252276959,1,186.11,186.27,184.32,184.5,102038000]
[1151,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,185.65202300000001,0.91404668448600912,1,185.41,186.32,185.14,185.65,78448500]
[1152,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,185.88966400000001,0.91404665668600726,1,185.09,185.89,184.76,185.89,76523900]
[1153,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,185.798248,0.91404656045561938,1,185.4,185.82,184.56,185.8,114580100]
[1154,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,184.95730599999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91404645671223739},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":182.88},{"$f":"ROUND($I1169*D1169,2)","v":184.97},{"$f":"ROUND($I1169*E1169,2)","v":182.48},{"$f":"ROUND($I1169*F1169,2)","v":184.96},{"$f":"G1169*J1169","v":134142200}]
[1155,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,182.16033899999999,0.9140465923946316,1,182.97,183.6,181.84,182.16,99106200]
[1156,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,183.037857,0.91404672659176034,1,183.4,184.78,182.86,183.04,88038700]
[1157,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,184.198654,0.91404649833174878,1,184.11,184.42,183.64,184.2,56395600]
[1158,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,184.024979,0.91404647678888906,1,184.07,184.55,183.34,184.02,107069200]
[1159,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,183.91532900000001,0.91404663089147464,1,181.85,184.23,181.52,183.92,153055200]
[1160,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,182.27001999999999,0.91404651894997202,1,181.8,182.65,180.51,182.27,124307300]
[1161,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,180.789322,0.91404685979234546,1,181.26,181.88,180.07,180.79,110274500]
[1162,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,181.410843,0.91404666743564944,1,179.57,181.66,179.45,181.41,126320800]
[1163,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,178.239105,0.91404669230769231,1,173.46,178.27,172.86,178.24,211003300]
[1164,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,175.61579900000001,0.91404671019500572,1,175.57,175.94,173.5,175.62,131079000]
[1165,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,175.15875199999999,0.91404658680669548,1,174.01,175.34,173.16,175.16,163452000]
[1166,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,171.950424,0.91404650526383446,1,172.09,173.43,170.86,171.95,159045600]
[1167,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,171.849884,0.91404653247291456,1,175.3,175.41,171.51,171.85,178515900]
[1168,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,176.27389500000001,0.9140466140301805,1,177.91,178.24,175.32,176.27,155054800]
[1169,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,176.319534,0.91404634258309003,1,175.63,176.82,174.18,176.32,159378800]
[1170,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,176.959396,0.91404643861426327,1,177.43,177.94,176.33,176.96,92790600]
[1171,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,177.242783,0.91404661618180372,1,177.22,177.75,176.01,177.24,153890900]
[1172,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,179.573624,0.91404671486141198,1,179.56,180.69,178.43,179.57,105726200]
[1173,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,178.65042099999999,0.9140466806965466,1,178.89,181.6,178.2,178.65,223657500]
[1174,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,181.61828600000001,0.90931902887536242,1,181.88,184.49,181.21,181.62,276046600]
[1175,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,182.02748099999999,0.90931904968145338,1,180.79,182.24,180.42,182.03,99581600]
[1176,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,180.46348599999999,0.90931915567250787,1,178.78,180.95,178.19,180.46,113806200]
[1177,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,178.235657,0.90931922629761819,1,179.09,179.14,177.71,178.24,79452000]
[1178,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,178.899475,0.90931925614213538,1,177.66,178.97,176.89,178.9,119691200]
[1179,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,178.090149,0.90931908881330337,1,176.92,179.34,176.64,178.09,158611100]
[1180,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,177.12631200000001,0.90931936118504819,1,181.25,181.38,176.73,177.13,149347700]
[1181,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,179.52688599999999,0.90931921372250668,1,178.17,179.69,177.47,179.53,116025700]
[1182,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,175.12579299999999,0.90931926183746314,1,175.36,176.28,174.23,175.13,207081000]
[1183,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,177.81736799999999,0.90931917807232143,1,178.46,180.09,177.28,177.82,152087800]
[1184,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,177.690079,0.90931925368570188,1,176.97,177.74,174.97,177.69,160269300]
[1185,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,174.38012699999999,0.90931909768328512,1,175.61,177.11,173.43,174.38,256000400]
[1186,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,179.74511699999999,0.90931916233438725,1,180.15,181.07,179.14,179.75,163298800]
[1187,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,181.209137,0.90931923880629884,1,180.5,181.72,179.97,181.21,160414400]
[1188,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,181.20005800000001,0.90931928721193789,1,179.15,181.34,177.51,181.2,274143900]
[1189,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,176.82621800000001,0.90931920001422206,1,174.66,177.13,171.29,176.83,339257000]
[1190,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,170.288239,0.90931935367502847,1,177.71,177.73,169.97,170.29,369833100]
[1191,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,172.31596400000001,0.90931907124010558,1,170.49,179.57,165.86,172.32,507244300]
[1192,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,179.890579,0.90931899702452612,1,183.44,185.45,179.61,179.89,346588500]
[1193,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,185.473862,0.9093193170107402,1,187.78,189.4,185.41,185.47,194327900]
[1194,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,189.42936700000001,0.90931912747103549,1,190.13,190.97,188.55,189.43,172946000]
[1195,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,190.93884299999999,0.90931920486368611,1,191.19,191.58,190.68,190.94,71692700]
[1196,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,191.493515,0.90931914448585671,1,189.78,191.49,189.28,191.49,79072600]
[1197,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,190.42962600000001,0.90931920455848736,1,189.53,190.51,189.37,190.43,72786500]
[1198,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,189.73852500000001,0.90931909020762802,1,189.8,190.55,189.15,189.74,89383300]
[1199,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,189.97494499999999,0.90931910213784317,1,188.33,190.17,186.74,189.97,172123700]
[1200,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,189.74766500000001,0.90931934067493503,1,190.02,190.48,188.92,189.75,126081400]
[1201,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,191.47534200000001,0.90931916053932604,1,190.3,191.57,190.3,191.48,80270700]
[1202,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,189.092896,0.90931906096637261,1,189.28,189.45,188.11,189.09,117858000]
[1203,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,189.45666499999999,0.90931922027398449,1,191.22,191.34,188.82,189.46,116030800]
[1204,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,191.02067600000001,0.90931912997936926,1,191.37,192.15,190.71,191.02,85786800]
[1205,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,190.39329499999999,0.90931937364315174,1,190.68,191.18,189.87,190.39,81820800]
[1206,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,190.766052,0.90931912086006883,1,191.38,191.44,189.73,190.77,113965700]
[1207,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,191.41168200000001,0.90931915439429933,1,192.25,192.28,191.1,191.41,103266900]
[1208,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,191.702698,0.90931928486275027,1,191.1,191.88,190.43,191.7,91304400]
[1209,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,191.65718100000001,0.90931905566600457,1,190.48,191.9,190.33,191.66,105791300]
[1210,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,190.34779399999999,0.90931921932528326,1,188.95,190.5,188.05,190.35,123544800]
[1211,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,188.038071,0.90931900655366815,1,188.17,188.73,187.56,188.04,132361100]
[1212,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,189.138428,0.90931936538461544,1,191.23,191.29,188.77,189.14,117755000]
[1213,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,191.12069700000001,0.90931917102119231,1,192.35,192.46,190.73,191.12,90509100]
[1214,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,192.20277400000001,0.90931910179588171,1,191.8,192.57,191.77,192.2,88667900]
[1215,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,192.54834,0.90931919716646992,1,193.17,193.45,192.22,192.55,77965000]
[1216,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,193.31214900000001,0.9093191243110047,1,193.46,193.85,192.97,193.31,70446800]
[1217,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,193.21215799999999,0.90931928481399249,1,193.04,193.28,192.59,193.21,89030000]
[1218,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,193.048462,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90931916755554643},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":192.66},{"$f":"ROUND($I1233*D1233,2)","v":193.05},{"$f":"ROUND($I1233*E1233,2)","v":192.39},{"$f":"ROUND($I1233*F1233,2)","v":193.05},{"$f":"G1233*J1233","v":106683300}]
[1219,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,191.511719,0.90931920654613163,1,191.62,192.12,190.99,191.51,97914100]
[1220,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,191.575378,0.9093192726658198,1,190.7,191.91,190.64,191.58,81709600]
[1221,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,190.74787900000001,0.90931913697251021,1,190.04,190.87,189.99,190.75,106069400]
[1222,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,188.665527,0.90931911816693889,1,188.49,189.12,186.36,188.67,129456900]
[1223,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,186.31950399999999,0.90931922623677575,1,188.27,188.55,186.2,186.32,144113100]
[1224,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,185.98303200000001,0.90931908722103894,1,187.7,188.01,185.73,185.98,164020100]
[1225,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,189.15660099999999,0.90931928354351921,1,188.19,189.29,185.6,189.16,173820200]
[1226,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,187.97448700000001,0.9093193019092527,1,187.11,188.82,186.89,187.97,117975400]
[1227,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,188.510941,0.90931910095334623,1,189.2,189.38,188.06,188.51,104373700]
[1228,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,188.68370100000001,0.90931904096385552,1,188.89,189.17,187.83,188.68,135979900]
[1229,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,187.18336500000001,0.90931921080439515,1,188.47,188.52,186.67,187.18,182925100]
[1230,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,186.792374,0.90931932537551674,1,189.18,190.8,186.71,186.79,202621300]
[1231,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,190.79331999999999,0.90931900502700869,1,191.22,191.48,190.19,190.79,104174800]
[1232,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,190.82972699999999,0.90931919418031448,1,191.96,192.09,190.75,190.83,97107400]
[1233,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,191.41168200000001,0.90931915439429933,1,192.52,192.93,191.38,191.41,92307300]
[1234,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,192.81205700000001,0.90931929525200461,1,192.9,193.18,192.38,192.81,68476800]
[1235,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,192.67564400000001,0.90931919821284257,1,192.69,193.31,192.45,192.68,70696000]
[1236,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,191.693558,0.90931910164905927,1,192.28,192.37,191.28,191.69,130478700]
[1237,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,192.54834,0.90491747769958397,1,191.22,193.06,190.6,192.55,165867900]
[1238,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,190.56655900000001,0.90491743491936816,1,190.57,191.23,189.45,190.57,126708600]
[1239,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,190.25889599999999,0.90491746016646846,1,189.06,190.35,188.87,190.26,85308200]
[1240,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,189.22728000000001,0.90491740756100902,1,188.8,189.53,188.03,189.23,124384200]
[1241,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,190.04173299999999,0.90491756356643882,1,190.61,191.37,189.74,190.04,135382400]
[1242,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,191.50767500000001,0.90491740526113018,1,191.37,191.92,191.12,191.51,73876400]
[1243,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,190.89233400000001,0.90491745302086923,1,189.46,191.31,189.4,190.89,134551300]
[1244,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,188.629974,0.9049171346354109,1,188.63,189.22,187.94,188.63,105034700]
[1245,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,188.65721099999999,0.9049175682063999,1,189.71,189.87,188.58,188.66,89063300]
[1246,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,189.824524,0.90491738752123962,1,189.99,190.56,189.11,189.82,121704700]
[1247,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,190.15031400000001,0.90491747715896165,1,191,191.72,189.81,190.15,151882800]
[1248,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,191.770096,0.90491741133368642,1,191.84,192.45,191.24,191.77,87820900]
[1249,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,191.26333600000001,0.9049173689207165,1,190.96,192.01,190.28,191.26,91531000]
[1250,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,191.45341500000001,0.90491756234615994,1,191.79,192.15,190.59,191.45,93338800]
[1251,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,191.06428500000001,0.90491752346745069,1,192.19,192.23,190.77,191.06,124919600]
[1252,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,192.258804,0.90491762056658509,1,192.14,192.38,191.51,192.26,74974600]
[1253,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,192.47593699999999,0.90491744106606631,1,191.16,192.73,190.72,192.48,93214000]
[1254,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,190.66609199999999,0.90491739304580998,1,192.2,192.67,190.21,190.67,124308600]
[1255,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,192.73838799999999,0.90491752418147509,1,192.78,193.24,192.67,192.74,57433500]
[1256,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,193.19984400000001,0.90491730210772836,1,192.48,193.43,192.3,193.2,64764600]
[1257,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,192.638824,0.90491741579957208,1,192.88,193.45,192.29,192.64,76857500]
[1258,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,192.77456699999999,0.90491746657708982,1,192.96,193.26,192.47,192.77,72114600]
[1259,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,192.83792099999999,0.90491748273343542,1,192.06,193.11,191.99,192.84,74549700]
[1260,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,192.24066199999999,0.90491743640635058,1,192.24,192.39,191.72,192.24,76510100]
[1261,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,192.032532,0.90491741984627527,1,191.15,192.13,190.86,192.03,95934000]
[1262,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,190.05076600000001,0.90491744776845162,1,190.46,191.14,189.8,190.05,94667900]
[1263,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,190.01457199999999,0.90491749509319919,1,189.68,190.6,188.78,190.01,119727600]
[1264,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,190.58467099999999,0.9049174782540359,1,191.45,191.74,190.5,190.58,75708100]
[1265,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,191.49864199999999,0.9049175244522617,1,190.83,191.72,190.74,191.5,155877300]
[1266,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,189.01011700000001,0.9049175157973266,1,188.15,189.47,187.79,189.01,88244900]
[1267,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,188.259018,0.90491744056153656,1,189.63,189.97,187.1,188.26,135060200]
[1268,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,189.037262,0.90491750803975612,1,190.96,191.35,188.88,189.04,113326200]
[1269,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,191.22714199999999,0.90491735597945533,1,191.15,191.86,191.03,191.23,70927200]
[1270,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,190.684189,0.90491736947172852,1,189.49,190.73,189.38,190.68,103399700]
[1271,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,188.63906900000001,0.90491731106964812,1,189.92,190.35,187.88,188.64,161304900]
[1272,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,190.54847699999999,0.9049174652874471,1,190.37,191.2,189.67,190.55,125684900]
[1273,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,191.33577,0.90491755670717411,1,190.7,191.39,189.43,191.34,86863500]
[1274,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,190.72943100000001,0.9049173382375606,1,192.14,192.28,190.52,190.73,79358100]
[1275,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,191.52577199999999,0.90491744592253565,1,191.53,191.82,191.04,191.53,61327400]
[1276,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,191.082367,0.90491742460849744,1,190.17,191.79,190.04,191.08,102585900]
[1277,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,190.602768,0.90491745466178941,1,190.04,190.8,189.04,190.6,78264600]
[1278,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,189.670715,0.90491750749281941,1,190.64,190.81,189.34,189.67,72559800]
[1279,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,189.89691199999999,0.90491735320703293,1,189.18,190.26,189.09,189.9,92189500]
[1280,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,188.17755099999999,0.90491730567324802,1,189.07,189.34,187.33,188.18,191113200]
[1281,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,190.36747700000001,0.90491743843983086,1,190.06,190.92,189.84,190.37,68934900]
[1282,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,190.421738,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90491728524650006},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":190.08},{"$f":"ROUND($I1297*D1297,2)","v":190.97},{"$f":"ROUND($I1297*E1297,2)","v":189.99},{"$f":"ROUND($I1297*F1297,2)","v":190.42},{"$f":"G1297*J1297","v":99529300}]
[1283,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,189.57112100000001,0.90491725846299931,1,188.99,189.77,188.31,189.57,75099900]
[1284,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,189.20921300000001,0.90491757912702808,1,189.92,190.6,189.15,189.21,74436600]
[1285,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,190.06883199999999,0.90491734114654998,1,189.31,190.11,189.09,190.07,72722900]
[1286,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,189.037262,0.90491750803975612,1,188.02,189.29,187.49,189.04,85548900]
[1287,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,188.204712,0.90491737484214585,1,187.82,188.68,187.39,188.2,89351900]
[1288,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,187.57127399999999,0.90491738182611625,1,188.1,188.91,187.54,187.57,81236300]
[1289,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,188.06899999999999,0.90491747192496286,1,185.84,188.63,185.7,188.07,114368200]
[1290,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,186.81118799999999,0.90491758472275152,1,186.07,187.3,185.87,186.81,86900900]
[1291,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,186.14154099999999,0.90491756788892896,1,186.77,186.79,185.06,186.14,137303600]
[1292,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,186.80212399999999,0.90491755236362381,1,187.55,188.31,186.74,186.8,126768700]
[1293,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,188.44903600000001,0.90491733973589439,1,187.3,188.77,187.28,188.45,96180400]
[1294,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,186.17768899999999,0.90491729598237347,1,185.63,186.37,185.42,186.18,118939000]
[1295,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,185.75242600000001,0.90491753485813742,1,185.47,186.75,184.71,185.75,153067200]
[1296,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,186.195831,0.90491755212183012,1,189.19,189.44,186.15,186.2,159521700]
[1297,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,188.96487400000001,0.90491747756717589,1,189.9,190.39,188.89,188.96,77805300]
[1298,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,190.03270000000001,0.90491761904761903,1,190.41,191.04,190.03,190.03,71784500]
[1299,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,190.40368699999999,0.90491746295485076,1,189.77,190.96,189.57,190.4,177715100]
[1300,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,188.73773199999999,0.90089609546539373,1,189.15,189.61,188.31,188.74,117917300]
[1301,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,189.602554,0.90089588374859275,1,186.84,190.33,186.14,189.6,228808500]
[1302,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,187.35032699999999,0.90089594486309088,1,187.11,187.76,186.47,187.35,94510400]
[1303,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,187.90887499999999,0.9008959305696046,1,186.22,188.01,185.46,187.91,136099200]
[1304,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,185.431442,0.90089608025170209,1,186.28,187.32,184.31,185.43,162410900]
[1305,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,186.575546,0.90089589857375474,1,184.92,186.65,184.86,186.58,93993500]
[1306,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,184.23324600000001,0.90089606845965775,1,184.94,185.13,184.14,184.23,110145700]
[1307,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,184.66570999999999,0.9008962513590838,1,186.22,186.31,184.62,184.67,157121300]
[1308,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,187.710678,0.90089593539596879,1,187.15,188.1,186.98,187.71,89818900]
[1309,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,186.93594400000001,0.9008961156626506,1,188.67,189.13,186.58,186.94,188128000]
[1310,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,189.602554,0.90089588374859275,1,189.75,189.91,189.05,189.6,76873000]
[1311,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,189.395355,0.90089596443696829,1,189.55,189.63,188.34,189.4,114497200]
[1312,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,190.197159,0.90089599992648739,1,190.51,191.03,189.26,190.2,110325800]
[1313,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,190.980988,0.90089619083692174,1,189.89,191.04,189.84,190.98,87491400]
[1314,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,189.78276099999999,0.90089602865477969,1,190.32,190.61,189.73,189.78,108076000]
[1315,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,190.431442,0.9008961940368958,1,190.56,190.73,189.77,190.43,72697900]
[1316,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,190.65664699999999,0.90089610402834885,1,190.68,191.21,190.29,190.66,73061700]
[1317,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,190.818771,0.90089595770639685,1,190.2,191.03,189.87,190.82,72472300]
[1318,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,190.27825899999999,0.90089604040399474,1,190.04,190.28,189.62,190.28,74411100]
[1319,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,190.305283,0.90089603529407225,1,188.72,190.39,188.04,190.31,140896400]
[1320,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,189.17018100000001,0.90089620251254798,1,188.66,189.57,188.5,189.17,91462500]
[1321,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,189.305283,0.90089600959177629,1,188.88,189.39,188.59,189.31,80652900]
[1322,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,189.28729200000001,0.9008961548669927,1,188.65,189.48,188.38,189.29,76968200]
[1323,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,188.98997499999999,0.90089606206929185,1,188.35,189.04,188.07,188.99,93670400]
[1324,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,188.21517900000001,0.90089594486785329,1,187.29,188.28,186.46,188.22,97545900]
[1325,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,186.422394,0.90089595663399069,1,186.13,186.89,185.43,186.42,91087800]
[1326,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,186.31428500000001,0.90089592767173665,1,185.48,186.59,184.4,186.31,96164200]
[1327,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,184.35038800000001,0.90089617111625442,1,184.48,185.26,183.91,184.35,87219000]
[1328,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,185.17918399999999,0.90089604133939116,1,186.09,186.7,184.61,185.18,125672000]
[1329,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,185.69270299999999,0.90089611636173383,1,184.56,185.85,184.48,185.69,97953200]
[1330,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,183.83686800000001,0.90089615702142667,1,183.71,185.03,183.34,183.84,134306700]
[1331,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,184.539536,0.90089601446779943,1,182.88,184.55,182.48,184.54,124212900]
[1332,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,181.90891999999999,0.90089600733851039,1,180.22,182.01,178.25,181.91,163107000]
[1333,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,179.683716,0.90089605767203906,1,180.69,182.13,179.4,179.68,197729700]
[1334,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,181.97198499999999,0.90089598740294097,1,180.52,182.25,178.99,181.97,173585400]
[1335,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,180.30529799999999,0.90089586739730121,1,183.94,184.04,180.1,180.31,168514300]
[1336,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,182.64764400000001,0.90089592332800827,1,182.85,183.89,181.75,182.65,134044600]
[1337,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,185.08909600000001,0.9008960754572316,1,184.42,185.19,183.65,185.09,92009700]
[1338,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,184.65664699999999,0.90089596574671427,1,185.4,185.67,184.51,184.66,117516800]
[1339,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,185.67465200000001,0.90089590778566009,1,183.77,185.82,182.28,185.67,174356000]
[1340,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,182.95401000000001,0.90089623891179593,1,181.53,183.48,181.03,182.95,122942700]
[1341,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,182.035065,0.90089610413635657,1,182.34,182.63,180.33,182.04,130991100]
[1342,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,181.64767499999999,0.9008960496727656,1,179.07,181.82,178.87,181.65,211879600]
[1343,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,179.296356,0.90089615313242588,1,181.65,181.99,179.17,179.3,176613900]
[1344,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,180.95396400000001,0.90089596285524265,1,179.86,181.17,178.89,180.95,192991100]
[1345,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,182.053055,0.90089594813048346,1,183.89,185.12,180.64,182.05,214553300]
[1346,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,182.56655900000001,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90089595068036377},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":184.15},{"$f":"ROUND($I1361*D1361,2)","v":184.32},{"$f":"ROUND($I1361*E1361,2)","v":181.91},{"$f":"ROUND($I1361*F1361,2)","v":182.57},{"$f":"G1361*J1361","v":144396100}]
[1347,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,184.00801100000001,0.9008960146878825,1,185.94,185.96,183.34,184.01,158567300]
[1348,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,185.49449200000001,0.9008960534501036,1,183.79,185.73,183.77,185.49,147217800]
[1349,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,182.26026899999999,0.90089600514948343,1,181.46,182.63,180.97,182.26,125346700]
[1350,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,180.01709,0.90089622507119616,1,182.06,182.63,179.15,180.02,209151400]
[1351,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,181.728745,0.90089601476851078,1,183.94,184.12,181.4,181.73,169632600]
[1352,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,185.07107500000001,0.90089607801330163,1,185.93,186.38,183.94,185.07,121465900]
[1353,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,185.17016599999999,0.90089604119038769,1,187.38,187.56,185.04,185.17,130333800]
[1354,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,187.02603099999999,0.90089607704539265,1,187.58,187.72,186.94,187.03,73540800]
[1355,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,188.03504899999999,0.90089616758865376,1,187.58,188.26,187.51,188.04,79643900]
[1356,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,187.78277600000001,0.90089605737002454,1,187.67,188.15,187.61,187.78,57326700]
[1357,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,187.179169,0.90089601673203989,1,187.4,187.69,187.13,187.18,42963400]
[1358,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,187.161148,0.90089601925391094,1,187.54,187.59,186.85,187.16,122167900]
[1359,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,186.90891999999999,0.90089612521860452,1,186.26,186.91,186,186.91,148318900]
[1360,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,186.05306999999999,0.90089611851837847,1,185.97,186.78,185.23,186.05,245084600]
[1361,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,185.264771,0.8959511166261297,1,183.44,190.81,182.7,185.26,257633900]
[1362,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,180.79399100000001,0.89595122291321949,1,177.79,181.29,177.66,180.79,253910100]
[1363,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,177.31767300000001,0.89595103540091903,1,177.92,181.34,177.27,177.32,259543800]
[1364,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,178.75119000000001,0.89595105247734586,1,180.96,181.46,178.1,178.75,189965800]
[1365,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,179.98762500000001,0.89595114687615696,1,181.56,182.61,179.95,179.99,202330200]
[1366,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,182.94430500000001,0.89595133556049444,1,182.67,184.74,182.51,182.94,159012800]
[1367,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,182.02140800000001,0.89595099633882669,1,184.49,184.55,181.82,182.02,159856400]
[1368,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,184.98703,0.89595112657552611,1,183.11,185.1,182.69,184.99,125180100]
[1369,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,185.11245700000001,0.89595109677193219,1,185.93,186.47,184.5,185.11,108588200]
[1370,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,186.357834,0.89595112499999996,1,186.24,186.78,185.95,186.36,91025500]
[1371,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,186.053223,0.8959511673706797,1,185.95,186.6,185.19,186.05,91316600]
[1372,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,186.25929300000001,0.89595119484319219,1,185.73,186.49,185.55,186.26,68952000]
[1373,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,185.54252600000001,0.89595117863636442,1,184.4,185.77,184.37,185.54,74507200]
[1374,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,184.350876,0.89595101321809423,1,184.92,185.05,184.01,184.35,103968400]
[1375,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,185.64106799999999,0.89595111335836553,1,185.9,186.24,185.38,185.64,57890100]
[1376,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,186.03527800000001,0.89595106384102807,1,185.72,186.14,185.49,186.04,62167800]
[1377,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,185.56047100000001,0.89595128242986199,1,185.95,186.17,185.28,185.56,79108300]
[1378,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,185.69482400000001,0.89595111685687345,1,185.61,185.81,185.38,185.69,65880800]
[1379,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,185.17515599999999,0.89595104640825096,1,186.04,186.21,184.55,185.18,142327300]
[1380,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,184.189606,0.89595098846238941,1,183.01,184.31,182.94,184.19,72840300]
[1381,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,183.867096,0.89595115049239282,1,183.95,184.16,183.04,183.87,82373000]
[1382,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,184.16274999999999,0.89595109371027348,1,183.17,184.49,183.17,184.16,76068100]
[1383,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,183.105515,0.89595106659370427,1,182.64,183.29,182.46,183.11,80441000]
[1384,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,182.989059,0.89595110908854514,1,182.86,183.21,182.52,182.99,80417500]
[1385,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,182.94430500000001,0.89595133556049444,1,182.92,183.52,182.07,182.94,85357900]
[1386,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,182.73820499999999,0.89595116066062896,1,182.19,182.99,182.16,182.74,90120300]
[1387,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,182.935318,0.8959512404332387,1,182.83,183.05,182.46,182.94,54499400]
[1388,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,182.75608800000001,0.89595103237476292,1,182.22,182.81,181.99,182.76,66319000]
[1389,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,182.18270899999999,0.8959511782423758,1,182.03,182.42,181.53,182.18,89540000]
[1390,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,182.01246599999999,0.89595112663404752,1,181.33,182.11,180.66,182.01,107089000]
[1391,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,181.286743,0.89595110499063169,1,181.47,181.51,180.49,181.29,91709000]
[1392,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,180.148865,0.89595095602697228,1,180.29,180.62,179.24,180.15,93343000]
[1393,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,180.776062,0.89595112462801951,1,180.91,181.39,180.36,180.78,93600000]
[1394,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,180.67746,0.89595088969650127,1,180.78,180.82,179.88,180.68,146903000]
[1395,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,178.63473500000001,0.89595110101436704,1,177.02,179.15,176.86,178.63,113330000]
[1396,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,177.496872,0.89595109335242484,1,177.89,178.4,176.32,177.5,142557000]
[1397,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,177.76565600000001,0.89595107311222077,1,176.34,177.77,176.26,177.77,106736000]
[1398,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,175.74977100000001,0.8959510981657608,1,175.36,176.01,174.74,175.75,82954000]
[1399,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,175.991669,0.8959511035567771,1,174.93,176.05,174.25,175.99,117927000]
[1400,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,174.64771999999999,0.89595098892759928,1,174.37,175.79,174.05,174.65,154944000]
[1401,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,172.64082300000001,0.89595111945662864,1,174.18,174.63,172.57,172.64,151822000]
[1402,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,173.87725800000001,0.89595121207987594,1,171.74,173.99,171.56,173.88,154949000]
[1403,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,170.49949599999999,0.89595109465132272,1,168.56,170.63,168.5,170.5,130011000]
[1404,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,168.85990899999999,0.89595112274658495,1,168.82,170.01,168.1,168.86,214625000]
[1405,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,166.88880900000001,0.89595106789174717,1,164.01,168.06,163.86,166.89,270391000]
[1406,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,167.03215,0.8959510608360105,1,165.89,168.16,162.99,167.03,380715000]
[1407,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,168.17005900000001,0.89595131426666996,1,168.82,170.07,167.58,168.17,215847000]
[1408,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,167.91021699999999,0.89595119479320862,1,170.64,171.26,167.81,167.91,230939000]
[1409,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,170.714539,0.89595121901783625,1,172.64,173.5,170.67,170.71,221909000]
[1410,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,172.685654,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89595127903000726},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":175.9},{"$f":"ROUND($I1425*D1425,2)","v":176.14},{"$f":"ROUND($I1425*E1425,2)","v":172.54},{"$f":"ROUND($I1425*F1425,2)","v":172.69},{"$f":"G1425*J1425","v":210705000}]
[1411,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,176.17981,0.89595103181423441,1,173.25,176.43,172.35,176.18,186461000]
[1412,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,173.15152,0.89595117706590033,1,174.96,175.36,173.12,173.15,147913000]
[1413,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,175.866241,0.89595112981638347,1,176.81,177.04,175.23,175.87,104778000]
[1414,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,176.072327,0.89595116739362579,1,175.32,176.45,174.78,176.07,121569000]
[1415,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,174.15498400000001,0.89595112419098866,1,173.98,174.76,172.34,174.15,157285000]
[1416,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,174.12806699999999,0.8959509216583198,1,176.23,176.3,173.73,174.13,177798000]
[1417,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,176.52032500000001,0.89595128117041356,1,177.12,177.67,176.15,176.52,131302000]
[1418,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,176.986176,0.89595111001142935,1,175.79,177.3,175.65,176.99,95112000]
[1419,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,177.30870100000001,0.89595101756294149,1,176.23,177.75,175.98,177.31,103547000]
[1420,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,175.911011,0.89595097577571503,1,178.33,178.34,175.85,175.91,150300000]
[1421,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,178.79598999999999,0.89595105127230945,1,177.43,178.91,176.97,178.8,107276000]
[1422,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,177.40728799999999,0.8959511766060092,1,177.78,178.53,177.35,177.41,111393000]
[1423,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,178.42863500000001,0.89595099360133557,1,179.5,179.53,178.05,178.43,125553000]
[1424,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,179.817352,0.89595094513130458,1,180.55,180.89,179.45,179.82,121649000]
[1425,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,179.979568,0.89178258724369186,1,179.57,180.01,179.34,179.98,94990000]
[1426,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,179.02534499999999,0.89178254047322536,1,179.04,179.85,178.13,179.03,151266000]
[1427,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,178.78453099999999,0.89178239508743795,1,177.12,179.11,177.02,178.78,116201000]
[1428,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,177.44691499999999,0.89178268452674003,1,177.61,177.75,176.91,177.45,76401000]
[1429,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,177.580658,0.89178252167472194,1,178.45,178.46,177.07,177.58,117409300]
[1430,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,178.62403900000001,0.89178250786147018,1,177.71,178.65,177.57,178.62,66774400]
[1431,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,178.41892999999999,0.89178249491439254,1,177.85,178.53,177.26,178.42,67251000]
[1432,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,177.750137,0.89178271501866846,1,178.72,178.85,177.38,177.75,88591000]
[1433,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,178.88265999999999,0.89178255928575811,1,179.18,179.44,178.36,178.88,64146000]
[1434,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,179.34635900000001,0.89178239823090644,1,178.51,179.42,177.83,179.35,102177000]
[1435,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,178.543823,0.89178271194006808,1,179.11,179.77,178.05,178.54,85236000]
[1436,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,178.802414,0.89178261346633414,1,179.59,179.61,178.55,178.8,57462000]
[1437,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,178.90048200000001,0.89178246901060532,1,179.22,179.25,178.23,178.9,72426000]
[1438,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,178.98963900000001,0.89178233649306793,1,178.76,179.01,178.2,178.99,65907000]
[1439,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,178.481369,0.89178260163776657,1,177.99,178.6,177.81,178.48,58330000]
[1440,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,178.57942199999999,0.89178238202247184,1,178.74,178.86,178.3,178.58,47874000]
[1441,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,178.650757,0.89178233522904871,1,178.65,179.09,178.61,178.65,47298000]
[1442,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,178.53482099999999,0.89178233604069435,1,178.48,178.88,177.6,178.53,63855000]
[1443,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,177.63417100000001,0.89178256547233736,1,177.77,178.08,177.23,177.63,76107000]
[1444,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,177.910629,0.89178260150375943,1,177.54,178.14,177.4,177.91,67791000]
[1445,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,177.393372,0.89178249438751755,1,176.68,177.61,176.64,177.39,72763000]
[1446,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,176.920715,0.89178242800434715,1,176.43,177.05,176.07,176.92,59135000]
[1447,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,176.00224299999999,0.89178274274532443,1,175.5,176.08,175.4,176,75424000]
[1448,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,174.539703,0.8917826594533893,1,175.21,175.37,173.28,174.54,139951000]
[1449,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,174.57534799999999,0.8917825524055617,1,174.04,174.58,173.88,174.58,57371000]
[1450,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,173.754929,0.89178265534351575,1,173.26,173.95,172.97,173.75,69047000]
[1451,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,172.58665500000001,0.89178244143947938,1,172.66,173.14,172.06,172.59,73632000]
[1452,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,172.827438,0.8917824320157518,1,172.98,173.59,172.75,172.83,74544000]
[1453,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,172.32804899999999,0.89178247019813517,1,170.74,172.44,170.29,172.33,117014000]
[1454,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,170.35720800000001,0.89178248909481495,1,172.06,172.23,169.93,170.36,135733000]
[1455,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,171.284683,0.89178256238622411,1,170.43,172.02,170.4,171.28,94818000]
[1456,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,171.231155,0.8917825085095179,1,172.2,172.65,170.61,171.23,152690000]
[1457,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,172.90770000000001,0.89178245856816996,1,172,173.27,171.27,172.91,91340000]
[1458,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,171.66815199999999,0.89178260779220775,1,171.72,172.79,170.84,171.67,189261000]
[1459,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,172.19430500000001,0.89178263279885306,1,174.44,174.59,172.09,172.19,183479000]
[1460,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,175.66334499999999,0.89178266101700998,1,176.26,176.49,174.93,175.66,104222000]
[1461,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,175.63656599999999,0.8917825269121481,1,176.72,176.97,175.61,175.64,80466000]
[1462,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,176.394577,0.89178247889106455,1,176.36,176.65,175.34,176.39,69259000]
[1463,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,176.32321200000001,0.8917823746116611,1,176.65,176.8,175.98,176.32,76837000]
[1464,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,177.15263400000001,0.89178273018221188,1,177.31,177.52,176.97,177.15,56888000]
[1465,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,177.14366100000001,0.89178242998279522,1,177.02,177.33,176.66,177.14,65612000]
[1466,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,176.75131200000001,0.89178261692910121,1,176.58,177.07,176.46,176.75,67678000]
[1467,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,175.98434399999999,0.89178244434544318,1,175.76,176.13,175.17,175.98,67592000]
[1468,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,176.31433100000001,0.89178253379961703,1,175.1,176.49,175,176.31,124330000]
[1469,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,174.53076200000001,0.8917825137066191,1,175.99,176.66,174.28,174.53,145398000]
[1470,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,176.53727699999999,0.89178253565125398,1,176.67,176.8,176.06,176.54,79986400]
[1471,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,175.88623000000001,0.89178235343066181,1,176.32,176.66,175.11,175.89,111307000]
[1472,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,176.216263,0.89178268041145703,1,176.23,176.45,176.07,176.22,58658000]
[1473,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,175.33337399999999,0.89178258027677837,1,174.99,175.46,174.59,175.33,64243000]
[1474,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,175.09255999999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89178243642217447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":174.09},{"$f":"ROUND($I1489*D1489,2)","v":175.56},{"$f":"ROUND($I1489*E1489,2)","v":173.95},{"$f":"ROUND($I1489*F1489,2)","v":175.09},{"$f":"G1489*J1489","v":99040000}]
[1475,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,175.788162,0.89178250029886619,1,175.44,175.95,175.07,175.79,72992000]
[1476,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,175.003433,0.8917826566504623,1,175.81,175.88,174.58,175,108143000]
[1477,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,176.135941,0.89178241840368633,1,176.41,176.56,175.88,176.14,61696000]
[1478,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,176.75131200000001,0.89178261692910121,1,176.39,176.83,176.25,176.75,52938800]
[1479,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,175.88623000000001,0.89178235343066181,1,175.73,176.11,175.65,175.89,52475000]
[1480,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,175.707932,0.89178263661261048,1,174.97,176.24,174.91,175.71,90470000]
[1481,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,174.539703,0.8917826594533893,1,174.52,174.94,174.37,174.54,70201200]
[1482,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,174.62886,0.89178252352937559,1,173.88,174.68,173.8,174.63,71445100]
[1483,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,174.28997799999999,0.89178252259739532,1,174.44,174.46,173.12,174.29,84312000]
[1484,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,174.41482500000001,0.89178250954307692,1,173.26,174.59,173.23,174.41,82782000]
[1485,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,173.630066,0.89178258179428738,1,174.37,175.24,173.43,173.63,96237000]
[1486,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,174.68240399999999,0.89178272177397577,1,174.78,174.83,174.36,174.68,70611000]
[1487,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,174.73585499999999,0.89178244981338728,1,174.82,174.88,174.52,174.74,100587000]
[1488,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,174.38183599999999,0.88752972083733139,1,174.34,174.49,173.78,174.38,85929000]
[1489,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,174.1866,0.88752983000942187,1,172.92,174.28,172.54,174.19,105267000]
[1490,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,172.91745,0.88752988874885907,1,172.2,173.04,172.01,172.92,84834000]
[1491,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,172.43817100000001,0.88752986367136266,1,172.08,172.8,171.88,172.44,87424000]
[1492,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,172.296143,0.88752968918946862,1,172.11,172.46,171.56,172.3,82017000]
[1493,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,171.77252200000001,0.8875298553927301,1,172.79,172.89,171.39,171.77,106350000]
[1494,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,172.99731399999999,0.88752983672819452,1,172.98,173.17,172.61,173,68772000]
[1495,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,173.60083,0.88752977850113146,1,173.37,173.64,173,173.6,57129000]
[1496,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,173.583054,0.88752966676010159,1,173.38,174,173.22,173.58,65119000]
[1497,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,173.40554800000001,0.88752965279123619,1,172.95,173.45,172.87,173.41,78696000]
[1498,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,172.58012400000001,0.88752957913390973,1,171.66,172.76,171.03,172.58,92103000]
[1499,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,171.46186800000001,0.88752971802339964,1,170.82,171.56,170.65,171.46,55529000]
[1500,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,171.11573799999999,0.88752974760067815,1,170.79,171.2,170.63,171.12,65047000]
[1501,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,171.20446799999999,0.88752966990761029,1,171.25,171.28,170.38,171.2,64656000]
[1502,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,171.009186,0.88752954231215897,1,170.57,171.12,170.43,171.01,76316000]
[1503,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,170.73407,0.88752962747646802,1,170.25,170.76,169.81,170.73,64377000]
[1504,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,169.85545300000001,0.88752977616444306,1,169.98,170.25,169.57,169.86,66723000]
[1505,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,169.97966,0.88752953451274985,1,169.57,170.03,169.47,169.98,72010000]
[1506,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,168.941238,0.88752945980994602,1,168.42,169.06,168.27,168.94,61092800]
[1507,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,168.26675399999999,0.88752970910975693,1,167.9,168.61,167.62,168.27,61549000]
[1508,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,167.85850500000001,0.88752974442103993,1,166.94,167.94,166.91,167.86,89093000]
[1509,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,166.45620700000001,0.88752974853324851,1,167.43,167.45,166.03,166.46,111644000]
[1510,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,167.51237499999999,0.8875297793914968,1,166.58,167.65,166.43,167.51,63839000]
[1511,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,166.899979,0.88752978642600711,1,166.42,166.97,165.72,166.9,97458000]
[1512,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,166.32307399999999,0.88752977227950181,1,167.46,167.49,165.51,166.32,154956000]
[1513,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,167.796356,0.8875296613512077,1,168.44,168.52,167.56,167.8,72367000]
[1514,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,168.59518399999999,0.88752988938350585,1,168.67,169,168.43,168.6,66454000]
[1515,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,168.44426000000001,0.88752972344542957,1,167.57,168.52,166.86,168.44,86940000]
[1516,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,166.820053,0.88752951046655371,1,166.6,166.89,165.82,166.82,83679000]
[1517,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,166.571609,0.8875299190788013,1,166.6,167.79,166.04,166.57,93618000]
[1518,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,166.74906899999999,0.88752961764079141,1,166.33,166.83,165.09,166.75,106500000]
[1519,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,165.77281199999999,0.88752978310059838,1,166.86,166.97,165.74,165.77,85454000]
[1520,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,167.22834800000001,0.88752971964260408,1,166.09,167.34,165.63,167.23,75883000]
[1521,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,166.90881300000001,0.88752959042358393,1,167.13,167.87,166.66,166.91,98122000]
[1522,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,167.148483,0.88752976809292439,1,167.05,167.6,166.62,167.15,93019000]
[1523,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,167.13076799999999,0.88752997597079253,1,166.36,167.3,166.13,167.13,101508000]
[1524,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,166.633667,0.88752951797603197,1,166.39,166.89,166.04,166.63,84098000]
[1525,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,165.861572,0.88752979217867634,1,166.01,166.58,164.16,165.86,135121000]
[1526,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,165.337906,0.88752972361752136,1,166.16,166.26,164.97,165.34,100380000]
[1527,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,166.70469700000001,0.88752965567236697,1,167.18,167.2,165.91,166.7,88170000]
[1528,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,166.36741599999999,0.88752957408689637,1,166.7,166.78,166.23,166.37,73869000]
[1529,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,166.75796500000001,0.88752975617398355,1,166.17,167.21,166.08,166.76,85790000]
[1530,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,166.00355500000001,0.88752973274544555,1,165.47,166.06,165.27,166,68329000]
[1531,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,165.42665099999999,0.88752965227495928,1,164.97,165.89,164.69,165.43,105255000]
[1532,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,165.195908,0.88752970269355547,1,164.61,165.2,163.88,165.2,105197000]
[1533,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,163.48297099999999,0.88752971586639062,1,162.69999999999999,163.6,161.1,163.47999999999999,157093000]
[1534,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,162.364655,0.88752953550312086,1,162.36000000000001,162.75,161.03,162.36000000000001,132382000]
[1535,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,161.095551,0.88752991811828319,1,161.65,162.79,160.91999999999999,161.1,167251000]
[1536,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,162.55993699999999,0.88752966504630559,1,166.04,166.12,162.36000000000001,162.56,172959000]
[1537,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,166.047943,0.88752978005301786,1,164.73,166.1,164.25,166.05,100254000]
[1538,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,164.28179900000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88752994962085519},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":163.54},{"$f":"ROUND($I1553*D1553,2)","v":164.55},{"$f":"ROUND($I1553*E1553,2)","v":162.94},{"$f":"ROUND($I1553*F1553,2)","v":164.28},{"$f":"G1553*J1553","v":112660000}]
[1539,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,163.607224,0.88752971438710448,1,165.04,165.31,163.27000000000001,163.61000000000001,140803000]
[1540,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,165.43553199999999,0.88752970668014075,1,168.33,168.36,165.17,165.44,169381000]
[1541,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,167.41471899999999,0.88752963241452487,1,167.89,167.94,166.9,167.41,77435000]
[1542,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,167.636627,0.88752976790740767,1,167.29,167.86,166.98,167.64,78774000]
[1543,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,167.07745399999999,0.88752963612217795,1,166.52,167.18,165.97,167.08,89193000]
[1544,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,165.97697400000001,0.88752996330490252,1,165.68,166.23,164.65,165.98,99745000]
[1545,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,164.62789900000001,0.88752975665723888,1,164.29,165.45,164.19,164.63,101642000]
[1546,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,163.820267,0.88752987986206655,1,163.97,164.49,163.22,163.82,142383000]
[1547,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,164.16636700000001,0.8875296865030563,1,166,166.27,164.12,164.17,119843000]
[1548,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,165.35565199999999,0.88752967513852898,1,165.41,165.91,164.43,165.36,103852000]
[1549,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,164.57461499999999,0.88752964036405912,1,165.83,166.03,163.86,164.57,121411000]
[1550,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,165.25805700000001,0.88752985855311273,1,166.6,167.76,165.11,165.26,163128000]
[1551,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,165.901489,0.88362976830892148,1,164.58,166.03,164.28,165.9,117241000]
[1552,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,164.938309,0.88362962319447935,1,165.84,166.07,163.89,164.94,176267300]
[1553,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,165.82195999999999,0.88362973710690107,1,164.98,166.04,164.81,165.82,101804600]
[1554,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,164.64671300000001,0.88362964220866591,1,163.99,165.04,163.92,164.65,98359500]
[1555,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,163.171066,0.88362971117448919,1,163.34,164.18,162.97999999999999,163.16999999999999,153919600]
[1556,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,163.63055399999999,0.88362976663467097,1,165.98,166.11,163.16999999999999,163.63,155014300]
[1557,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,165.48616000000001,0.88362965016888972,1,164.64,165.55,164.27,165.49,104824400]
[1558,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,165.441956,0.88362954406087801,1,166.51,166.75,165.06,165.44,99009100]
[1559,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,166.263779,0.88362975906399333,1,166.1,166.33,165.31,166.26,74939200]
[1560,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,166.35214199999999,0.88362980143497816,1,166.97,166.97,165.62,166.35,114513500]
[1561,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,166.281464,0.88362987663624792,1,166.31,166.66,165.93,166.28,82516500]
[1562,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,165.901489,0.88362976830892148,1,165.89,166.18,165.64,165.9,88376900]
[1563,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,165.75131200000001,0.88362997245303365,1,165.05,166.1,165.02,165.75,167545900]
[1564,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,163.45378099999999,0.883629497970148,1,163.16,163.87,162.37,163.44999999999999,167748500]
[1565,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,164.61137400000001,0.88362971810300084,1,164.17,165.37,163.52000000000001,164.61,150842000]
[1566,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,164.196091,0.88362977512965002,1,163.1,164.24,162.91,164.2,93880800]
[1567,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,163.338989,0.88362988205691484,1,163.57,164,162.88,163.34,98677200]
[1568,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,163.330139,0.88362985573749953,1,163.52000000000001,163.99,162.79,163.33000000000001,117085000]
[1569,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,163.39201399999999,0.88362993059045092,1,162.84,164.49,162.76,163.38999999999999,114063900]
[1570,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,162.490692,0.88362984873364436,1,162.99,163.37,162.41,162.49,118116400]
[1571,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,162.67623900000001,0.88362973220109509,1,161.94,163.05000000000001,161.35,162.68,104998100]
[1572,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,161.72195400000001,0.88362993369839515,1,162.38,163.43,161.59,161.72,126524300]
[1573,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,162.79995700000001,0.88362979039215728,1,162.75,163.02000000000001,162.28,162.80000000000001,80460900]
[1574,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,162.60557600000001,0.88362989058515629,1,161.56,162.91,161.41,162.61000000000001,96498400]
[1575,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,161.71305799999999,0.88362965093791723,1,159.80000000000001,161.88,159.79,161.71,100542200]
[1576,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,160.88249200000001,0.88362984464541716,1,161.04,161.55000000000001,160.56,160.88,94717700]
[1577,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,160.80296300000001,0.88362988534190323,1,159.19,161.21,159.09,160.80000000000001,117814100]
[1578,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,159.06218000000001,0.88362971178350402,1,158.79,159.12,158.36000000000001,159.06,92218800]
[1579,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,158.77061499999999,0.88362990419306164,1,157.56,158.94,157.05000000000001,158.77000000000001,170787200]
[1580,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,156.82659899999999,0.88362971903605403,1,155.15,156.83000000000001,154.83000000000001,156.83000000000001,132877600]
[1581,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,154.78543099999999,0.88362980400330882,1,154.44,155.13,153.5,154.79,164230500]
[1582,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,154.979782,0.88362952781589332,1,154.59,155.38,153.85,154.97999999999999,165012400]
[1583,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,153.90181000000001,0.88362985455164333,1,157.26,157.61000000000001,153.6,153.9,254837100]
[1584,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,157.44512900000001,0.88362967328211761,1,156.41,158.43,156.33000000000001,157.44999999999999,194677900]
[1585,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,158.37300099999999,0.8836299979608323,1,158.02000000000001,158.88999999999999,157.52000000000001,158.37,118938100]
[1586,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,156.71174600000001,0.88362977557497235,1,156.91,157.77000000000001,156.30000000000001,156.71,216597300]
[1587,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,158.231583,0.88362973593897276,1,157.41,158.43,157.38999999999999,158.22999999999999,110463200]
[1588,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,157.29492200000001,0.88362971978062255,1,158.22,158.63,156.51,157.29,180843100]
[1589,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,158.07257100000001,0.88363000661652424,1,160.47,160.52000000000001,158.02000000000001,158.07,208677100]
[1590,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,161.51872299999999,0.88363000812632009,1,162.03,162.06,160.66,161.52000000000001,132496900]
[1591,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,162.852982,0.88362983911617188,1,163.02000000000001,163.09,162.51,162.85,61270900]
[1592,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,162.746948,0.88362989567493366,1,163.21,163.27000000000001,161.75,162.75,88621200]
[1593,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,162.26977500000001,0.88362979679606735,1,162.68,162.99,161.99,162.27000000000001,107848700]
[1594,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,162.95898399999999,0.8836296809850307,1,162.84,163.16999999999999,162.44,162.96,72290600]
[1595,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,163.171066,0.88362971117448919,1,162.68,163.41999999999999,162.33000000000001,163.16999999999999,98525800]
[1596,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,162.29629499999999,0.88362986207469763,1,161.08000000000001,162.38,160.78,162.30000000000001,105016100]
[1597,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,160.54669200000001,0.88362975525752929,1,162.30000000000001,162.75,160.24,160.55000000000001,149892000]
[1598,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,162.711578,0.88362973218002472,1,162.54,162.78,161.71,162.71,102026400]
[1599,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,162.26977500000001,0.88362979679606735,1,162.69,162.69999999999999,161.53,162.27000000000001,90683400]
[1600,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,162.16378800000001,0.88363003740998181,1,162.1,162.44,161.61000000000001,162.16,96582300]
[1601,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,162.128387,0.88362977182537106,1,161.78,162.4,161.66,162.13,86144200]
[1602,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,161.13870199999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88362963981339304},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":162.13999999999999},{"$f":"ROUND($I1617*D1617,2)","v":162.19999999999999},{"$f":"ROUND($I1617*E1617,2)","v":160.88999999999999},{"$f":"ROUND($I1617*F1617,2)","v":161.13999999999999},{"$f":"G1617*J1617","v":108028200}]
[1603,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,161.60704000000001,0.88362972761566927,1,161.91,162.22999999999999,161.38,161.61000000000001,81390600]
[1604,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,161.63357500000001,0.88362987517635994,1,162.57,162.65,161.24,161.63,119636900]
[1605,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,163.19760099999999,0.88362986210807448,1,162.65,163.19999999999999,162.53,163.19999999999999,86119900]
[1606,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,162.42884799999999,0.88362986516478581,1,162.47,162.61000000000001,162.22,162.43,56857000]
[1607,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,162.45533800000001,0.88362976719184883,1,162.68,162.75,162.29,162.46,61814000]
[1608,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,162.46417199999999,0.88362977872495485,1,162,162.55000000000001,161.99,162.46,63365000]
[1609,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,161.64239499999999,0.88362981023019005,1,161.30000000000001,161.71,161.29,161.63999999999999,45368800]
[1610,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,161.28892500000001,0.88362968215432902,1,161.22,161.38999999999999,160.88,161.29,85598000]
[1611,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,160.43180799999999,0.88362970790515205,1,159.66,160.81,159.56,160.43,197087000]
[1612,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,159.503998,0.87885830407024346,1,159.22999999999999,159.69,158.82,159.5,136531200]
[1613,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,159.688568,0.87885839645886188,1,157.25,159.71,155.84,159.69,234906000]
[1614,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,157.008072,0.87885853497425814,1,157.65,157.68,156.66,157.01,89886000]
[1615,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,157.50895700000001,0.87885814150843589,1,157.27000000000001,158.03,157.22999999999999,157.51,96195000]
[1616,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,156.53349299999999,0.8788585263103782,1,156.88,157.02000000000001,156.22999999999999,156.53,107808000]
[1617,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,156.55102500000001,0.87885825299336851,1,157,157.19,156.22999999999999,156.55000000000001,115565000]
[1618,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,157.06958,0.8788584328622514,1,158.91999999999999,158.94,156.88,157.07,130591000]
[1619,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,158.85368299999999,0.878858550484094,1,159.06,159.38999999999999,158.76,158.85,80976000]
[1620,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,159.424927,0.87885850205706184,1,159.49,159.66,159.21,159.41999999999999,70124000]
[1621,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,159.020645,0.87885842402057679,1,158.78,159.16999999999999,158.33000000000001,159.02000000000001,127728000]
[1622,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,157.26293899999999,0.87885848464447869,1,157.68,157.97,157.11000000000001,157.26,106934000]
[1623,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,157.95721399999999,0.878858384885292,1,157.4,158.62,156.74,157.96,123033000]
[1624,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,157.97477699999999,0.8788582865090403,1,158.13999999999999,158.54,157.47,157.97,116563000]
[1625,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,158.66029399999999,0.8788583331239036,1,159.15,159.44999999999999,158.41,158.66,99726000]
[1626,"2013-11-29",181.320007,181.75,180.800003,181,55870900,159.07334900000001,0.87885828176795588,1,159.35,159.72999999999999,158.9,159.07,55870900]
[1627,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,159.17880199999999,0.87885825085187308,1,158.96,159.28,158.77000000000001,159.18,58800000]
[1628,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,158.79212999999999,0.87885840243529334,1,158.83000000000001,159.27000000000001,158.55000000000001,158.79,86994000]
[1629,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,158.74818400000001,0.87885832699833011,1,159.19,159.22,158.52000000000001,158.75,79486000]
[1630,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,158.906387,0.87885840804002435,1,158.18,158.91999999999999,157.99,158.91,81296000]
[1631,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,158.115433,0.87885848193300031,1,157.29,158.24,157.19,158.12,92841000]
[1632,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,156.84985399999999,0.87885836903200332,1,157.66,158.13,156.41999999999999,156.85,124909000]
[1633,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,157.34200999999999,0.87885835267194512,1,157.61000000000001,158.08000000000001,157.07,157.34,93891000]
[1634,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,157.68478400000001,0.87885846481839791,1,158.5,158.63,157.33000000000001,157.68,104796000]
[1635,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,158.238495,0.87885860796125614,1,157.81,158.30000000000001,157.61000000000001,158.24,102818000]
[1636,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,157.55299400000001,0.87885865166824007,1,156.91,157.68,156.66,157.55000000000001,103435000]
[1637,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,156.77076700000001,0.87885840680405858,1,154.76,156.81,154.76,156.77000000000001,103844000]
[1638,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,155.522797,0.87885844737788699,1,155.51,155.87,155,155.52000000000001,83990000]
[1639,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,155.83918800000001,0.87885845842539356,1,155.66,156.02000000000001,155.47999999999999,155.84,62614000]
[1640,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,155.812805,0.87885843054886914,1,153.69,155.83000000000001,153.66999999999999,155.81,136713000]
[1641,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,153.738663,0.87885822415827808,1,156,156.12,153.59,153.74,157000000]
[1642,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,155.707336,0.87885837194624794,1,155.58000000000001,156,155.15,155.71,87348000]
[1643,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,154.91635099999999,0.87885827131427308,1,154.80000000000001,155.34,154.30000000000001,154.91999999999999,85825000]
[1644,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,155.40853899999999,0.87885843602490021,1,155.29,155.47,154.66,155.41,85677000]
[1645,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,154.86367799999999,0.87885858832069619,1,154.69999999999999,155.22,153.99,154.86000000000001,142805000]
[1646,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,154.494461,0.87885810997216429,1,154.81,155.46,154.27000000000001,154.49,133795000]
[1647,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,154.933975,0.87885859182035364,1,155.88999999999999,156.01,154.38,154.93,140002000]
[1648,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,155.707336,0.87885837194624794,1,155.22999999999999,155.77000000000001,155.01,155.71,87401000]
[1649,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,154.88119499999999,0.8788583017388254,1,154.58000000000001,155.09,154.41999999999999,154.88,84979000]
[1650,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,154.63514699999999,0.87885848045794501,1,154.25,154.68,153.94999999999999,154.63999999999999,93625000]
[1651,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,153.93206799999999,0.87885853995518837,1,153.72999999999999,154.13,153.37,153.93,70350000]
[1652,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,153.42231799999999,0.87885840549917593,1,153.63,153.69999999999999,152.88999999999999,153.41999999999999,105484000]
[1653,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,154.16056800000001,0.87885847149288032,1,153.72,154.62,153.30000000000001,154.16,126663000]
[1654,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,153.27288799999999,0.87885833298824545,1,153.32,153.58000000000001,152.93,153.27000000000001,104104000]
[1655,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,153.26409899999999,0.8788583054008734,1,152.80000000000001,153.37,152.49,153.26,138316000]
[1656,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,152.23584,0.87885832537317676,1,150.61000000000001,152.32,150.58000000000001,152.24,129389000]
[1657,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,151.22517400000001,0.87885841720224955,1,150.04,151.30000000000001,149.97,151.22999999999999,161676000]
[1658,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,149.142303,0.87885860716897957,1,149.85,150.41999999999999,148.94,149.13999999999999,155485000]
[1659,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,150.232056,0.87885839617575301,1,148.71,150.36000000000001,148.6,150.22999999999999,112106000]
[1660,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,149.63443000000001,0.87885841885523375,1,148.44999999999999,149.69,148.32,149.63,105040000]
[1661,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,148.67648299999999,0.87885845455882783,1,147.02000000000001,148.76,146.97,148.68,195955000]
[1662,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,145.53898599999999,0.87885857926840893,1,145.71,146.07,144.6,145.54,168973000]
[1663,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,145.433502,0.87885850565285251,1,147.12,147.31,145.33000000000001,145.43,178015000]
[1664,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,147.14724699999999,0.87885834767967763,1,147.13999999999999,148.04,146.99,147.15,96295000]
[1665,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,148.43043499999999,0.87885864100218269,1,147.43,148.58000000000001,147.24,148.43,96878000]
[1666,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,147.314224,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87885830088468864},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":148.34},{"$f":"ROUND($I1681*D1681,2)","v":148.47},{"$f":"ROUND($I1681*E1681,2)","v":146.63},{"$f":"ROUND($I1681*F1681,2)","v":147.31},{"$f":"G1681*J1681","v":176698000}]
[1667,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,148.68524199999999,0.87885830566265588,1,147.96,148.83000000000001,147.5,148.69,113350000]
[1668,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,148.825897,0.87885851255128167,1,147.77000000000001,148.97,147.62,148.83000000000001,127160000]
[1669,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,147.656982,0.87885832030409861,1,147.19,148.12,146.9,147.66,143937000]
[1670,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,148.44795199999999,0.87885825874469814,1,148.38999999999999,148.65,148.06,148.44999999999999,99141800]
[1671,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,149.13348400000001,0.87885840204068133,1,148.81,149.56,148.57,149.13,77146900]
[1672,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,148.56220999999999,0.87885835395177747,1,149.09,149.38999999999999,148.43,148.56,117306500]
[1673,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,148.99285900000001,0.87885837243472176,1,149.32,149.87,148.71,148.99,106333100]
[1674,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,149.34440599999999,0.87885842495150335,1,149.84,149.97999999999999,148.87,149.34,104616500]
[1675,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,150.038681,0.87885824813227365,1,151.44999999999999,151.44999999999999,149.91999999999999,150.04,132867100]
[1676,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,151.09506200000001,0.8745951978060662,1,151.76,151.83000000000001,150.94999999999999,151.1,146616900]
[1677,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,151.34870900000001,0.87459524054443394,1,149.56,151.76,149.19,151.35,203460600]
[1678,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,149.617065,0.87459553912334842,1,149.08000000000001,149.65,149.08000000000001,149.62,82523300]
[1679,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,148.952316,0.87459525423751094,1,149.69999999999999,149.77000000000001,148.72,148.94999999999999,106299200]
[1680,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,148.095215,0.87459524745059647,1,147.91999999999999,148.21,147.58000000000001,148.1,72727800]
[1681,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,147.76290900000001,0.87459551123874846,1,148.1,148.30000000000001,147.56,147.76,83209000]
[1682,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,148.15643299999999,0.87459526710490909,1,147.49,148.16,147.24,148.16,94545900]
[1683,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,147.692902,0.87459528852357704,1,147.49,147.72,147.16,147.69,105847200]
[1684,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,146.608429,0.87459538642858115,1,145.58000000000001,146.69999999999999,145.58000000000001,146.61000000000001,87559300]
[1685,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,145.21783400000001,0.87459551988778994,1,145.63,146.04,143.85,145.22,159756500]
[1686,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,145.14785800000001,0.87459539574495215,1,145.05000000000001,145.53,144.94999999999999,145.15,63090500]
[1687,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,144.96417199999999,0.87459530618401204,1,143.81,145.21,143.55000000000001,144.96,97389400]
[1688,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,143.77475000000001,0.87459547949750893,1,144.51,144.82,143.16999999999999,143.77000000000001,142375100]
[1689,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,143.12751800000001,0.87459531468116047,1,143.88,143.9,142.71,143.13,134928900]
[1690,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,143.58232100000001,0.87459537521587849,1,143.04,144.34,142.91,143.58000000000001,119200500]
[1691,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,143.354904,0.87459520774583122,1,142.79,143.86000000000001,142.6,143.35,108113000]
[1692,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,142.84768700000001,0.87459551368890576,1,143.75,145.18,142.74,142.85,158619400]
[1693,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,145.18283099999999,0.87459536746987943,1,145.87,146.32,145.09,145.18,89702100]
[1694,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,145.72505200000001,0.87459522490082908,1,145.66,145.91,144.97999999999999,145.72999999999999,90888900]
[1695,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,145.23526000000001,0.87459509664693602,1,144.22,145.44999999999999,144.21,145.24,101471400]
[1696,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,143.92340100000001,0.8745953011010611,1,144.41,145.21,143.6,143.91999999999999,159530500]
[1697,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,144.815506,0.87459538743090481,1,144.34,145.36000000000001,144.19,144.82,89294400]
[1698,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,144.10707099999999,0.87459529951823023,1,144.87,145.37,144.1,144.11000000000001,96437600]
[1699,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,145.03417999999999,0.87459553911119159,1,145.24,145.72999999999999,144.75,145.03,130868200]
[1700,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,145.515198,0.87459546596359328,1,146.41999999999999,146.43,145.26,145.52000000000001,152931800]
[1701,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,147.579193,0.87459516787379499,1,148.27000000000001,148.51,147.54,147.58000000000001,79829200]
[1702,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,148.340103,0.87459526045283142,1,148.16999999999999,148.59,147.29,148.34,80806000]
[1703,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,147.90283199999999,0.87459541792563755,1,147.33000000000001,148.08000000000001,147.26,147.9,68593300]
[1704,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,148.07777400000001,0.87459556877438505,1,148.31,148.77000000000001,147.56,148.08000000000001,91757700]
[1705,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,148.50628699999999,0.87459531434755033,1,148.66,148.84,147.75,148.51,102181300]
[1706,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,147.96402,0.87459526020904854,1,147.97,148.18,147.41,147.96,84854700]
[1707,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,148.445099,0.87459554880328871,1,149,149.33000000000001,148.11000000000001,148.44999999999999,87495000]
[1708,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,149.293396,0.87459518818855053,1,149.18,149.52000000000001,148.99,149.29,54072700]
[1709,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,149.51203899999999,0.8745951542777739,1,148.93,149.53,148.72,149.51,91116700]
[1710,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,149.258453,0.87459539143102338,1,148.66999999999999,149.38999999999999,148.59,149.26,110438400]
[1711,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,147.553009,0.8745954767223737,1,147.75,148.55000000000001,147.36000000000001,147.55000000000001,142388700]
[1712,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,147.44802899999999,0.87459536448414166,1,147.88999999999999,148.05000000000001,147.1,147.44999999999999,85209600]
[1713,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,147.44802899999999,0.87459536448414166,1,147.53,147.86000000000001,147.03,147.44999999999999,79695000]
[1714,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,147.90283199999999,0.87459541792563755,1,147.12,147.94999999999999,146.51,147.9,107814600]
[1715,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,147.74539200000001,0.87459538342608001,1,147.12,147.88,146.88,147.75,111088600]
[1716,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,147.386841,0.87459552279621355,1,148.5,148.56,147.09,147.38999999999999,112914000]
[1717,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,147.929047,0.87459529309799755,1,148.51,148.53,147.85,147.93,80829700]
[1718,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,148.24392700000001,0.87459543952802365,1,148.16999999999999,148.44999999999999,147.82,148.24,79428600]
[1719,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,147.955307,0.87459542914932242,1,147.38999999999999,148.01,147.19999999999999,147.96,103831700]
[1720,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,147.692902,0.87459528852357704,1,147.19999999999999,148.04,147.11000000000001,147.69,103620100]
[1721,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,146.88832099999999,0.87459555596181404,1,147.07,147.35,146.69999999999999,146.88999999999999,92873900]
[1722,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,146.51220699999999,0.87459529310899486,1,147.16,147.25,146.12,146.51,88702100]
[1723,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,147.06320199999999,0.8745953449156828,1,146.91,147.27000000000001,146.65,147.06,69450600]
[1724,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,146.50341800000001,0.87459508311727907,1,146.4,146.87,146.16999999999999,146.5,104212700]
[1725,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,146.44229100000001,0.87459561186579549,1,146.15,146.59,144.47,146.44,135592200]
[1726,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,144.47438,0.87459518282468451,1,144.28,144.96,143.97999999999999,144.47,121410100]
[1727,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,144.42193599999999,0.87459535897185969,1,144.29,144.6,143.66999999999999,144.41999999999999,119298000]
[1728,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,143.38992300000001,0.87459545973642205,1,143.31,143.77000000000001,142.63,143.38999999999999,108092500]
[1729,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,142.57652300000001,0.87459526132756082,1,142.1,142.63,141.07,142.58000000000001,122416900]
[1730,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,141.05471800000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87459523111728199},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":140.36000000000001},{"$f":"ROUND($I1745*D1745,2)","v":141.47999999999999},{"$f":"ROUND($I1745*E1745,2)","v":140.13},{"$f":"ROUND($I1745*F1745,2)","v":141.05000000000001},{"$f":"G1745*J1745","v":75216400}]
[1731,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,140.993515,0.87459530350370873,1,140.91,141.94999999999999,140.37,140.99,154863700]
[1732,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,141.12470999999999,0.87459537137707366,1,141.04,142.1,140.88,141.12,131954800]
[1733,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,140.30255099999999,0.87459514243355119,1,140.49,141.16,139.81,140.30000000000001,160402900]
[1734,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,140.879807,0.87459526478029215,1,140.9,141.53,140.77000000000001,140.88,129483700]
[1735,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,140.057693,0.87459531581488281,1,139.82,140.37,139.28,140.06,134848000]
[1736,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,138.68457000000001,0.87459521900632831,1,138.61000000000001,140.02000000000001,137.68,138.68,162262200]
[1737,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,137.36395300000001,0.87459540780078193,1,137.66999999999999,138.56,136.19999999999999,137.36000000000001,222329000]
[1738,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,139.121872,0.87459524660736321,1,139.62,139.72999999999999,137.72,139.12,271956800]
[1739,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,138.67669699999999,0.86999185834348269,1,140.82,142.22,138.31,138.68,321255900]
[1740,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,142.200165,0.86999184833267384,1,144.07,144.32,142.13999999999999,142.19999999999999,206149500]
[1741,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,144.192474,0.86999197327163114,1,143.13999999999999,144.41,143.13,144.19,114695600]
[1742,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,143.06147799999999,0.86999195001226037,1,142.93,143.74,142,143.06,136295600]
[1743,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,141.965225,0.86999161104266021,1,142.69999999999999,143.26,141.72999999999999,141.97,141197500]
[1744,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,142.86135899999999,0.86999179654136427,1,140.63999999999999,143.11000000000001,140.33000000000001,142.86000000000001,163587800]
[1745,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,140.72117600000001,0.86999181452859364,1,142.87,143.02000000000001,140.59,140.72,177361500]
[1746,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,141.89567600000001,0.86999185027620418,1,142.07,143.15,141.58000000000001,141.9,159505400]
[1747,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,143.37464900000001,0.86999178634723695,1,143.82,143.9,143,143.37,105667100]
[1748,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,143.37464900000001,0.86999178634723695,1,142.55000000000001,143.51,141.93,143.37,188337800]
[1749,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,141.573746,0.86999170085397159,1,140.24,141.58000000000001,139.41999999999999,141.57,200225500]
[1750,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,140.30360400000001,0.86999194220891818,1,141.88999999999999,142.16999999999999,140.18,140.30000000000001,211737800]
[1751,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,142.29586800000001,0.86999186683775831,1,143.06,143.63999999999999,141.57,142.30000000000001,157631500]
[1752,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,142.98317,0.86999187575326276,1,142.53,143.08000000000001,141.51,142.97999999999999,168390700]
[1753,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,142.200165,0.86999184833267384,1,143.87,144.69,141.91999999999999,142.19999999999999,176850100]
[1754,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,144.27076700000001,0.86999195115489414,1,143.85,144.93,143.74,144.27000000000001,107793800]
[1755,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,143.74005099999999,0.86999182986326207,1,143.91,144.24,142.97,143.74,160363400]
[1756,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,144.67965699999999,0.86999190853893127,1,145.32,145.97,144.25,144.68,143679800]
[1757,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,143.81832900000001,0.8699917170164142,1,143.09,143.88,142.66,143.82,151573900]
[1758,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,143.94016999999999,0.86999197709263176,1,142.82,144.34,142.63,143.94,211064400]
[1759,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,144.35777300000001,0.86999203935360869,1,145.58000000000001,147.09,143.69999999999999,144.36000000000001,244031800]
[1760,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,145.43653900000001,0.86999186899553604,1,145.36000000000001,145.97999999999999,144.85,145.44,95804200]
[1761,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,145.22775300000001,0.86999196723143701,1,145.1,145.79,144.94999999999999,145.22999999999999,85071200]
[1762,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,145.23644999999999,0.8699919028394405,1,144.38,145.32,144.18,145.24,129801000]
[1763,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,143.84445199999999,0.86999186815028096,1,144.22999999999999,144.72999999999999,143.63,143.84,109913600]
[1764,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,144.52302599999999,0.86999175505633741,1,143.51,144.81,143.47,144.52000000000001,120718500]
[1765,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,143.74876399999999,0.86999193536263231,1,142.38999999999999,143.85,142.38999999999999,143.75,119000900]
[1766,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,142.278503,0.86999210645679792,1,141.97999999999999,142.51,141.65,142.28,81843200]
[1767,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,142.16539,0.86999196205882234,1,141.80000000000001,142.29,141.38,142.16999999999999,103203000]
[1768,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,141.70431500000001,0.86999208404985007,1,142.04,142.41999999999999,141.35,141.69999999999999,106738600]
[1769,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,142.10450700000001,0.86999210530163107,1,141.30000000000001,142.15,141.22999999999999,142.1,97419200]
[1770,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,141.46070900000001,0.86999202816757581,1,141.05000000000001,141.5,140.65,141.46,90359200]
[1771,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,140.74723800000001,0.86999158653722086,1,140.49,140.94999999999999,140.43,140.75,66882100]
[1772,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,140.39056400000001,0.86999174784630828,1,140.19,140.83000000000001,139.01,140.38999999999999,144202300]
[1773,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,138.98123200000001,0.86999206259780915,1,138.05000000000001,139.1,137.91999999999999,138.97999999999999,96407600]
[1774,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,137.70233200000001,0.86999199437700281,1,138.62,138.69,137.55000000000001,137.69999999999999,138874200]
[1775,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,138.92031900000001,0.86999201584383845,1,138.56,138.96,137.99,138.91999999999999,116010700]
[1776,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,138.589676,0.86999167225376628,1,138.04,138.88999999999999,137.82,138.59,88572800]
[1777,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,137.667496,0.86999173186325418,1,137.75,137.97999999999999,137.22,137.66999999999999,95918800]
[1778,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,137.91111799999999,0.86999189073954342,1,137.75,138.56,137.55000000000001,137.91,131060600]
[1779,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,137.354309,0.86999179535115923,1,137.31,137.72,137.06,137.35,96781200]
[1780,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,137.26733400000001,0.86999198168330572,1,136.55000000000001,137.4,135.87,137.27000000000001,166141300]
[1781,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,135.86668399999999,0.86999222475497506,1,135.53,136.19,134.63,135.87,106553500]
[1782,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,135.26634200000001,0.86999193130928565,1,134.41,135.33000000000001,134.08000000000001,135.27000000000001,149687600]
[1783,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,134.10051000000001,0.86999163662898438,1,135.16999999999999,135.21,133.59,134.1,167583200]
[1784,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,134.944458,0.86999198717044679,1,135.97,136,134.22,134.94,226834800]
[1785,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,136.945435,0.86999194155410864,1,135.97,137.02000000000001,135.63999999999999,136.94999999999999,147507800]
[1786,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,134.953125,0.86999180859952974,1,137.46,137.57,134.94,134.94999999999999,217259000]
[1787,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,138.154709,0.86999185384146371,1,138.05000000000001,138.36000000000001,137.38999999999999,138.15,116359900]
[1788,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,138.49400299999999,0.86999184157306564,1,138.07,138.94999999999999,137.93,138.49,110142500]
[1789,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,138.041595,0.86999178634892282,1,136.74,138.22,136.69999999999999,138.04,135711100]
[1790,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,136.371216,0.86999180861244019,1,136.15,136.87,135.69999999999999,136.37,101922200]
[1791,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,135.90145899999999,0.86999201658060232,1,135.08000000000001,135.91,134.63,135.9,86571200]
[1792,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,134.98791499999999,0.8699916957981001,1,133.94,135.15,133.78,134.99,159666000]
[1793,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,135.59695400000001,0.86999200006421151,1,135.22,135.87,134.93,135.6,131885000]
[1794,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,135.04885899999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86999202782946661},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":136.51},{"$f":"ROUND($I1809*D1809,2)","v":136.61000000000001},{"$f":"ROUND($I1809*E1809,2)","v":134.69},{"$f":"ROUND($I1809*F1809,2)","v":135.05000000000001},{"$f":"G1809*J1809","v":154167400}]
[1795,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,136.432129,0.86999185633246401,1,136.25,136.77000000000001,136.04,136.43,101504300]
[1796,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,135.76226800000001,0.86999208836926456,1,136.22999999999999,136.51,135.43,135.76,99194100]
[1797,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,136.30162000000001,0.86999184106710736,1,135.80000000000001,136.46,135.5,136.30000000000001,102932800]
[1798,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,135.884018,0.86999178090797391,1,135.07,135.93,134.85,135.88,99950600]
[1799,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,135.884018,0.86999178090797391,1,135.36000000000001,135.91999999999999,135.21,135.88,86856600]
[1800,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,134.80522199999999,0.86999176902210584,1,135.72999999999999,135.94999999999999,134.28,134.81,151322300]
[1801,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,135.370712,0.86999168881780109,1,134.72,135.37,134.61000000000001,135.37,111163600]
[1802,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,134.291901,0.86999157897129054,1,134.63999999999999,135.41,134.07,134.29,128605000]
[1803,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,135.44901999999999,0.86999176735831751,1,135.30000000000001,135.68,135.07,135.44999999999999,113759300]
[1804,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,134.509445,0.86999187717487947,1,135.11000000000001,135.29,133.62,134.51,167567300]
[1805,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,134.82264699999999,0.86999190895017153,1,134.27000000000001,135.41,134.15,134.82,126704300]
[1806,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,135.570831,0.86999184534439,1,135.59,135.75,135.12,135.57,138601100]
[1807,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,135.750046,0.86613953591882942,1,135.38999999999999,135.81,135.04,135.75,126329900]
[1808,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,135.03117399999999,0.866139699787288,1,134.91,135.22,134.44999999999999,135.03,92550900]
[1809,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,134.840622,0.86613969721851158,1,135.05000000000001,135.19999999999999,134.43,134.84,105755800]
[1810,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,135.143753,0.86613954922860703,1,134.53,135.15,134.36000000000001,135.13999999999999,83746800]
[1811,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,134.63278199999999,0.86613986276196775,1,134.65,134.81,133.96,134.63,123477800]
[1812,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,134.06111100000001,0.86613975879402871,1,133.99,134.22999999999999,133.84,134.06,86101400]
[1813,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,133.818558,0.86613953398058252,1,134.11000000000001,134.18,133.52000000000001,133.82,94469900]
[1814,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,133.63665800000001,0.86613950394047912,1,133.09,133.99,133.07,133.63999999999999,121431900]
[1815,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,132.45004299999999,0.8661394502503198,1,131.44999999999999,132.44999999999999,131.24,132.44999999999999,99010200]
[1816,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,131.74848900000001,0.86613955777963603,1,130.87,131.94999999999999,130.28,131.75,170634800]
[1817,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,131.315414,0.86613952334186706,1,131.57,132.41,131.13999999999999,131.32,126866000]
[1818,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,131.575287,0.86613971124640354,1,129.83000000000001,131.94,129.71,131.58000000000001,150781900]
[1819,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,129.93824799999999,0.86613947830583971,1,129.68,130.09,128.82,129.94,186596200]
[1820,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,129.05482499999999,0.86613976510067114,1,132.19999999999999,132.4,129.05000000000001,129.05000000000001,245824800]
[1821,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,131.55798300000001,0.86613986349423844,1,130.91999999999999,131.56,130.35,131.56,106356600]
[1822,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,130.28469799999999,0.86613947435366934,1,130.75,131.15,129.87,130.28,183257000]
[1823,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,131.081558,0.86613956300091344,1,132.63999999999999,132.68,131.01,131.08000000000001,160574800]
[1824,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,132.73587000000001,0.86613944535073417,1,131.97,132.76,131.79,132.74,95105400]
[1825,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,131.74848900000001,0.86613955777963603,1,132.03,132.16,131.26,131.75,215226500]
[1826,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,131.904404,0.86613966815271959,1,131.38,132.06,131.24,131.9,80834300]
[1827,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,131.78312700000001,0.86613954779386992,1,131.94,132.18,131.41,131.78,82322600]
[1828,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,131.67051699999999,0.86613941281043505,1,131.46,131.91,131.32,131.66999999999999,65392700]
[1829,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,131.453979,0.86613939207644752,1,131.43,131.57,131.12,131.44999999999999,73775000]
[1830,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,131.479996,0.86613961397616046,1,130.97999999999999,131.56,130.97999999999999,131.47999999999999,103133700]
[1831,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,130.752487,0.8661399108175718,1,130.97,131.09,129.80000000000001,130.75,162490000]
[1832,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,130.925659,0.86613955765706385,1,130.37,131.01,130.28,130.93,138762800]
[1833,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,130.83036799999999,0.86613945979200002,1,130.22,131.19999999999999,130.16999999999999,130.83000000000001,113912400]
[1834,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,129.522537,0.86613978241927558,1,130.19999999999999,131.02000000000001,129.43,129.52000000000001,159073600]
[1835,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,130.99496500000001,0.86613965002183124,1,130.47999999999999,131.15,130.26,130.99,131173000]
[1836,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,129.661102,0.86613964327601156,1,129.83000000000001,130.25,129.57,129.66,108975800]
[1837,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,129.98155199999999,0.86613944117427799,1,130.47999999999999,130.74,129.86000000000001,129.97999999999999,137447700]
[1838,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,130.492569,0.86613942343981365,1,129.72,130.66,129.63999999999999,130.49,105694400]
[1839,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,129.98155199999999,0.86613944117427799,1,130.16999999999999,130.21,129.5,129.97999999999999,113357700]
[1840,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,130.13746599999999,0.8661395407653909,1,129.82,130.13999999999999,129.38,130.13999999999999,147211600]
[1841,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,129.409943,0.86613974657279313,1,129.18,130.04,129.06,129.41,146426400]
[1842,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,129.37527499999999,0.86613964872931803,1,129.16999999999999,129.49,128.93,129.38,104596100]
[1843,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,129.167374,0.86613940635219577,1,128.47,129.16999999999999,128.16999999999999,129.16999999999999,111797300]
[1844,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,128.474503,0.86613969707894967,1,128.16,128.61000000000001,127.69,128.47,169906000]
[1845,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,128.18864400000001,0.86613948648648653,1,127.93,128.55000000000001,127.45,128.19,133833500]
[1846,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,127.365791,0.86613932949052708,1,127.12,127.56,126.98,127.37,104849500]
[1847,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,127.383171,0.86613969495493393,1,126.71,127.5,126.63,127.38,93172600]
[1848,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,127.296539,0.86613960763326114,1,127.23,127.38,126.83,127.3,89567200]
[1849,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,127.383171,0.86613969495493393,1,127.36,127.45,126.98,127.38,113917300]
[1850,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,127.39183,0.86613970810253316,1,127.09,127.4,126.43,127.39,130735400]
[1851,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,126.387062,0.86613941702493724,1,126.34,126.73,126.14,126.39,90745600]
[1852,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,126.066605,0.86613948747221936,1,126.21,126.38,125.57,126.07,121265100]
[1853,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,126.43038199999999,0.86613948848297939,1,126.33,126.55,125.96,126.43,110002500]
[1854,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,126.776825,0.8661394365696331,1,126.43,126.98,126.17,126.78,116817700]
[1855,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,126.222488,0.86613937737293289,1,126.45,126.78,125.88,126.22,144761800]
[1856,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,126.50836200000001,0.86613969418238657,1,125.69,126.59,125.36,126.51,192059000]
[1857,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,123.346947,0.86613962176421266,1,120.97,123.48,120.86,123.35,243935200]
[1858,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,121.28552999999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86613961912547033},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":121.81},{"$f":"ROUND($I1873*D1873,2)","v":122.49},{"$f":"ROUND($I1873*E1873,2)","v":121.15},{"$f":"ROUND($I1873*F1873,2)","v":121.29},{"$f":"G1873*J1873","v":148806700}]
[1859,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,122.61071,0.8661395290497248,1,122.81,123.06,121.19,122.61,167920600]
[1860,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,122.775291,0.86613961904761905,1,123.55,123.61,122.43,122.78,106947700]
[1861,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,123.294991,0.866139696544867,1,123.41,123.48,123.16,123.29,53874600]
[1862,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,123.676033,0.86613935893953009,1,123.14,124.8,122.94,123.68,245883800]
[1863,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,124.80896,0.860039720921986,1,124.17,124.83,123.83,124.81,168487000]
[1864,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,124.095169,0.86004002370420785,1,125.16,125.2,124.05,124.1,150895400]
[1865,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,125.02394099999999,0.86003952191096933,1,123.85,125.14,123.67,125.02,177762800]
[1866,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,123.647919,0.86003975488517059,1,122.53,123.72,122.5,123.65,143238200]
[1867,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,122.21167,0.86003986516369313,1,122.4,122.62,122.02,122.21,137701700]
[1868,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,122.667458,0.86003963892450253,1,123.35,123.7,122.36,122.67,135715000]
[1869,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,123.424339,0.86004002020904535,1,123.85,124.32,123.25,123.42,145880100]
[1870,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,123.364098,0.86003971193475026,1,123.04,123.94,122.98,123.36,152570400]
[1871,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,122.529892,0.86003994623401459,1,122.31,122.82,122.25,122.53,98840700]
[1872,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,122.47827100000001,0.86003979748501391,1,122.58,122.72,121.84,122.48,108726400]
[1873,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,122.108459,0.86003988195632852,1,121.58,122.16,121.4,122.11,103220600]
[1874,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,121.69562500000001,0.86003975265017674,1,121.58,122.26,120.72,121.7,147300500]
[1875,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,121.48060599999999,0.86003968849557522,1,121.64,122.01,121.15,121.48,127512200]
[1876,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,121.652657,0.86004001117087336,1,122.81,122.92,121.56,121.65,124656300]
[1877,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,122.254662,0.86003986746562933,1,122.25,122.49,121.83,122.25,136568300]
[1878,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,122.228859,0.86003984872079409,1,122.12,122.56,121.58,122.23,151085900]
[1879,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,121.66126300000001,0.86003998995984787,1,120.2,121.73,119.55,121.66,177086500]
[1880,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,120.68942300000001,0.86004005757799384,1,121.19,121.6,120.61,120.69,128646200]
[1881,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,121.30862399999999,0.86003985409344508,1,120.96,121.58,120.57,121.31,100124400]
[1882,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,121.566643,0.86003988567216605,1,120.52,121.61,120.44,121.57,65409200]
[1883,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,119.93255600000001,0.86003986073947358,1,119.81,120.04,119.57,119.93,81710800]
[1884,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,119.708961,0.86003994022501706,1,119.47,119.91,118.75,119.71,119807400]
[1885,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,119.65733299999999,0.86003973765400199,1,118.6,119.67,117.32,119.66,151495800]
[1886,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,117.283646,0.86003996700300545,1,116.88,117.52,115.85,117.28,239483900]
[1887,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,116.70740499999999,0.86003984952188317,1,116.95,117.39,116.26,116.71,178128400]
[1888,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,116.90521200000001,0.86003985890001489,1,118.87,119.06,116.64,116.91,191505000]
[1889,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,118.50488300000001,0.860039836129464,1,118.29,119.76,118.14,118.5,123018300]
[1890,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,118.917709,0.86003981745744362,1,119.19,119.38,118.65,118.92,97677500]
[1891,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,118.823105,0.86003982020730119,1,118.36,119.92,118.3,118.82,201055300]
[1892,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,118.719872,0.86003968429641975,1,120.15,120.76,118.63,118.72,181517300]
[1893,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,120.16475699999999,0.8600397662464947,1,121.83,121.85,119.6,120.16,264304500]
[1894,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,122.951324,0.86003999706015688,1,122.37,123.43,122.24,122.95,107068100]
[1895,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,121.996651,0.86003980147875347,1,121.57,122.27,121.21,122,98378500]
[1896,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,121.747238,0.86003983978581289,1,123.57,123.6,121.62,121.75,137702200]
[1897,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,122.839508,0.86003995155023516,1,121.82,122.99,121.71,122.84,100995600]
[1898,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,121.566643,0.86003988567216605,1,122,122.15,120.99,121.57,103438500]
[1899,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,121.566643,0.86003988567216605,1,121.52,121.99,120.74,121.57,146023500]
[1900,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,121.635384,0.86003952499665337,1,122.14,122.37,120.9,121.64,134457400]
[1901,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,121.28282900000001,0.86003989192909114,1,122.07,122.21,121.09,121.28,120179400]
[1902,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,121.62685399999999,0.86003999236373907,1,122.01,122.18,121.12,121.63,192056300]
[1903,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,123.33831000000001,0.86003979192413949,1,123.11,123.56,122.37,123.34,125578600]
[1904,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,123.321144,0.86004006457939941,1,125.18,125.19,123.03,123.32,185645200]
[1905,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,125.41098,0.86003959662407636,1,125.41,126.01,124.99,125.41,148108500]
[1906,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,125.73782300000001,0.86003984664924449,1,125.26,125.84,125.07,125.74,128834100]
[1907,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,125.170197,0.86003987233941936,1,124.5,125.26,124.41,125.17,108815500]
[1908,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,123.914513,0.86003963964409158,1,123.18,124.04,122.79,123.91,107689100]
[1909,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,122.891113,0.86003998782308066,1,123.38,123.8,122.62,122.89,124181900]
[1910,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,123.295349,0.86004009584235419,1,124.09,124.27,123.27,123.3,123601500]
[1911,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,123.226494,0.86003974637101999,1,124,124.12,123.06,123.23,124247500]
[1912,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,124.017746,0.86003986532676557,1,125.16,125.26,123.97,124.02,148872900]
[1913,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,125.256218,0.86003995372177955,1,125.22,125.67,124.97,125.26,78415400]
[1914,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,125.686249,0.86004002915040401,1,126.35,126.56,125.31,125.69,124842100]
[1915,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,125.677635,0.86003990077191872,1,125.26,125.86,125.08,125.68,124311600]
[1916,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,124.78318,0.86003986105285979,1,124.61,125.08,123.96,124.78,121283100]
[1917,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,124.275757,0.86003984083044982,1,124.64,124.83,123.7,124.28,113422200]
[1918,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,124.146782,0.86004001967273902,1,124.29,125.3,123.85,124.15,135911200]
[1919,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,123.81991600000001,0.86003969674210123,1,123.92,124.33,123.38,123.82,150696100]
[1920,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,124.396141,0.8600396975943011,1,123.75,124.68,123.42,124.4,111830300]
[1921,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,123.235085,0.86003971680004188,1,123.91,123.94,122.94,123.24,146502200]
[1922,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,123.931755,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.86003990173324485},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":125.53},{"$f":"ROUND($I1937*D1937,2)","v":125.77},{"$f":"ROUND($I1937*E1937,2)","v":123.9},{"$f":"ROUND($I1937*F1937,2)","v":123.93},{"$f":"G1937*J1937","v":133165200}]
[1923,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,125.264832,0.86004007662369009,1,124.83,125.55,124.74,125.26,95682000]
[1924,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,125.453979,0.86003964694726986,1,126.12,126.14,125.4,125.45,108737500]
[1925,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,125.506516,0.855473451105486,1,124.92,125.57,124.58,125.51,154009800]
[1926,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,125.49794799999999,0.85547341899400309,1,125.57,125.9,125.25,125.5,128318300]
[1927,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,125.429436,0.85547292509456163,1,125.32,125.59,125.11,125.43,98326600]
[1928,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,125.53215,0.85547325693494425,1,125.7,125.92,125.22,125.53,119427800]
[1929,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,125.959869,0.85547313720887197,1,125.65,126.7,125.55,125.96,169777000]
[1930,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,125.403839,0.85547337759665398,1,123.5,125.79,123.18,125.4,225470200]
[1931,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,123.521744,0.8554729888182907,1,123.52,123.66,123.1,123.52,87640900]
[1932,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,123.11116800000001,0.85547331372459701,1,122.85,123.5,122.81,123.11,88760000]
[1933,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,122.76898199999999,0.85547339054676985,1,123.35,123.56,122.73,122.77,86458500]
[1934,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,123.470428,0.85547305680768981,1,123.2,123.52,123.09,123.47,107272100]
[1935,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,122.991364,0.85547305124927175,1,121.27,123,121.26,122.99,158272500]
[1936,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,120.544731,0.85547319266274391,1,120.7,121.02,120.31,120.54,100660300]
[1937,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,120.64737700000001,0.8554731465324622,1,120.66,121.02,119.88,120.65,120226200]
[1938,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,120.758591,0.85547313387721358,1,120.87,121.32,120.07,120.76,151970400]
[1939,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,120.18541,0.85547302813463499,1,120.54,120.57,119.93,120.19,96589900]
[1940,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,121.058014,0.8554732406004254,1,121.07,121.38,120.72,121.06,65421300]
[1941,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,120.96386699999999,0.85547292880366033,1,120.78,121.34,120.6,120.96,75689600]
[1942,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,121.083687,0.85547331488139888,1,121.38,121.55,120.91,121.08,68785900]
[1943,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,121.058014,0.8554732406004254,1,120.03,121.33,119.95,121.06,99481200]
[1944,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,120.330856,0.85547314501711524,1,121.02,121.03,120.14,120.33,111466400]
[1945,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,121.323227,0.85547328311724025,1,120.96,121.52,120.68,121.32,133243500]
[1946,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,121.271873,0.85547317492498498,1,121.94,122.41,121.01,121.27,105581100]
[1947,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,121.639725,0.85547312250547691,1,121.46,121.67,121.13,121.64,78255700]
[1948,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,121.631142,0.85547297783310483,1,121.67,121.73,121.36,121.63,90813700]
[1949,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,121.468636,0.85547314404277963,1,120.75,121.61,120.45,121.47,112014200]
[1950,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,120.578941,0.85547317180858118,1,120.31,120.78,120.24,120.58,71085900]
[1951,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,120.442055,0.85547312300811029,1,120.87,120.95,120.08,120.44,102379400]
[1952,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,120.42495700000001,0.8554731375868968,1,120.28,120.48,119.8,120.42,79426900]
[1953,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,120.484863,0.85547334863599389,1,119.8,120.53,119.6,120.48,99792700]
[1954,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,120.288124,0.85547345953009402,1,120.01,120.53,119.89,120.29,90291700]
[1955,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,120.18541,0.85547302813463499,1,119.64,120.32,119.6,120.19,89754700]
[1956,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,120.039993,0.85547311154281791,1,119.92,120.55,119.79,120.04,109545100]
[1957,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,119.441185,0.85547335107697153,1,119.53,119.91,119.39,119.44,86326200]
[1958,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,119.21019699999999,0.85547321038507873,1,118.53,119.46,116.93,119.21,157825000]
[1959,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,116.891846,0.85547311808747895,1,116.81,117.69,115.99,116.89,199556600]
[1960,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,117.704544,0.85547312611303505,1,118.65,118.68,117.54,117.7,138293800]
[1961,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,117.80719000000001,0.85547297953445034,1,118.47,118.8,117.81,117.81,120575900]
[1962,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,118.63700900000001,0.85547313951768089,1,118.5,119.2,118.29,118.64,106782000]
[1963,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,118.63700900000001,0.85547313951768089,1,117.11,118.97,116.46,118.64,236768900]
[1964,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,116.489746,0.85547292142869824,1,116.25,116.74,115.71,116.49,156526500]
[1965,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,114.599205,0.85547326822698666,1,114.81,115.11,113.99,114.6,129122300]
[1966,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,114.573517,0.85547317993214556,1,115.65,115.7,113.8,114.57,173301200]
[1967,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,115.56590300000001,0.85547343564952061,1,115.04,116.67,114.5,115.57,145210900]
[1968,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,116.746422,0.85547315266744961,1,117.16,117.34,116.62,116.75,142904500]
[1969,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,117.824364,0.85547351645897096,1,117.76,118.21,117.38,117.82,129847300]
[1970,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,117.51636499999999,0.85547331496954637,1,116.38,117.75,116.31,117.52,113349700]
[1971,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,116.652306,0.85547305034120658,1,116.32,116.89,115.1,116.65,138860300]
[1972,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,115.856728,0.85547318901508029,1,115.87,116.2,115.4,115.86,97525200]
[1973,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,116.130478,0.85547313443830564,1,114.51,116.25,114.5,116.13,129642600]
[1974,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,114.214226,0.85547322505704526,1,114.1,114.83,113.44,114.21,143583200]
[1975,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,114.770279,0.85547313340867237,1,114.81,115.15,114.1,114.77,141733400]
[1976,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,114.75316599999999,0.85547313892554899,1,116.35,116.54,114.36,114.75,167884800]
[1977,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,115.76263400000001,0.8554731600036054,1,115.81,115.98,115.23,115.76,103780500]
[1978,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,115.908096,0.85547340558441931,1,115.89,116.15,115.36,115.91,151192100]
[1979,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,117.02016399999999,0.85547313391557811,1,117.11,117.88,116.59,117.02,126177500]
[1980,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,117.550568,0.85547314298891952,1,116.75,117.64,116.64,117.55,80450000]
[1981,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,116.780663,0.85547335196957552,1,116.75,116.9,115.93,116.78,129524500]
[1982,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,116.429924,0.85547332011138921,1,115.66,116.58,115.36,116.43,212250900]
[1983,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,113.59828899999999,0.8554732659711789,1,113.17,113.77,112.31,113.6,169242100]
[1984,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,113.923378,0.85547330262781862,1,113.28,114.15,112.9,113.92,108088000]
[1985,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,112.905334,0.85547308245107079,1,112.67,113.25,112.01,112.91,141634000]
[1987,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,114.17140999999999,0.85547283089832304,1,113.89,114.39,113.45,114.17,130029200]
[1988,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,113.298874,0.85547321269294452,1,116.04,116.16,113.2,113.3,205272200]
[1991,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,114.975594,0.85547320783362546,1,114.27,115.26,114.02,114.98,131360900]
[1992,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,114.75316599999999,0.85547313892554899,1,114.1,114.86,113.86,114.75,169444500]
[1995,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,113.123383,0.85106368268227039,1,112.16,113.2,111.63,113.12,181931800]
[1998,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,112.382935,0.85106347933971649,1,113.59,113.64,112.15,112.38,184772700]
[2000,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,109.846779,0.85106355498996755,1,108.81,110.01,108.75,109.85,164149400]
[2001,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,109.021233,0.85106344959890157,1,109.27,109.57,108.2,109.02,202545800]
[2004,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,112.136124,0.85106351134879743,1,112.82,113.78,111.91,112.14,162370400]
[2005,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,113.78718600000001,0.85106348955265876,1,113.33,113.98,111.63,113.79,152883500]
[2008,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,112.570198,0.85106369241509972,1,111.7,112.73,110.63,112.57,204958400]
[2010,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,112.314842,0.8510634322113857,1,110.77,112.36,110.6,112.31,177861100]
[2013,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,113.046768,0.8510635119918164,1,113.99,114.51,113.02,113.05,207265500]
[2014,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,113.480797,0.8510634498594104,1,114.06,114.73,113.3,113.48,207629300]
[2017,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,115.761673,0.85106359061715664,1,116.32,116.47,115.5,115.76,150600000]
[2018,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,115.523369,0.85106353871137697,1,114.98,116.26,114.46,115.52,220752500]
[2022,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,118.51057400000001,0.85106336804308802,1,119.44,119.53,118.29,118.51,143759700]
[2023,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,119.42121899999999,0.85106337687112565,1,119.08,119.54,118.69,119.42,121081000]
[2026,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,119.480812,0.85106355759714769,1,119.64,119.82,118.98,119.48,130725000]
[2027,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,119.285072,0.85106356018654228,1,118.2,119.42,118.14,119.29,136291600]
[2031,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,117.40419799999999,0.85106343278862118,1,117.73,118.15,117.34,117.4,143199600]
[2032,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,117.208466,0.85106349948400017,1,117.98,118.43,116.66,117.21,198666700]
[2035,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,116.638245,0.85106342536891444,1,117.31,117.48,116.24,116.64,147825300]
[2036,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,116.714851,0.85106352523744733,1,117.85,118.14,116.6,116.71,169246700]
[2039,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,115.659515,0.85106342977469152,1,117.4,117.74,115.54,115.66,235360300]
[2041,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,118.970169,0.85106355932073041,1,118.62,119.32,118.52,118.97,137439400]
[2044,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,120.714859,0.85106360973106621,1,119.69,121.03,119.46,120.71,151741100]
[2045,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,119.838257,0.85106355160945313,1,119.93,120.04,119.19,119.84,135486800]
[2048,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,120.14464599999999,0.85106359497150375,1,120.63,120.71,120.07,120.14,119868500]
[2049,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,120.51911200000001,0.85106356294708307,1,119.7,120.52,119.66,120.52,120164000]
[2051,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,118.46801000000001,0.85106330857176682,1,118.45,118.77,118.08,118.47,135216700]
[2054,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,119.87228399999999,0.85106339292594702,1,119.33,120.24,119.24,119.87,125291100]
[2057,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,118.552734,0.84734994361089444,1,118.71,119.01,118.19,118.55,145163600]
[2058,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,118.679855,0.84735011205697719,1,117.21,118.74,117.01,118.68,184090500]
[2061,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,116.12082700000001,0.84734991923124225,1,115.68,116.36,115.44,116.12,116968900]
[2064,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,115.875114,0.84735001096892137,1,116.17,116.26,115.48,115.88,140765000]
[2066,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,116.705482,0.84734978137950434,1,116.35,116.93,116.03,116.71,145023500]
[2067,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,116.103905,0.84735003364910133,1,116.73,117.1,115.7,116.1,185934700]
[2070,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,116.02761099999999,0.84734986439384397,1,116.03,116.26,115.77,116.03,105539100]
[2071,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,115.77343,0.8473499653315536,1,115.21,115.86,114.82,115.77,137704300]
[2074,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,115.587029,0.8473500887808787,1,115.68,115.77,115.21,115.59,129869400]
[2076,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,114.01943199999999,0.8473501315004478,1,114.93,115.1,113.79,114.02,195195100]
[2079,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,113.84996,0.8473500978911126,1,113.68,113.94,113.41,113.85,167907500]
[2080,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,114.69729599999999,0.84734999374002651,1,114.74,114.89,114.02,114.7,148602900]
[2083,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,113.92620100000001,0.8473499705619183,1,113.53,113.98,113.4,113.93,107694500]
[2084,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,114.002441,0.84734983597033486,1,113.54,114.07,113.35,114,160598500]
[2086,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,112.248451,0.8473499671823812,1,112.1,112.82,111.96,112.25,166234500]
[2089,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,111.69768500000001,0.84735001569223101,1,111.21,111.89,111.13,111.7,135259100]
[2092,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,111.392624,0.8473499016320607,1,110.83,111.43,110.66,111.39,103083300]
[2093,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,111.51973700000001,0.84735002015538319,1,111.43,112.06,110.99,111.52,129295800]
[2096,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,110.80796100000001,0.84734998555173258,1,109.57,110.87,109.38,110.81,163395200]
[2099,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,109.74028,0.84734988986757354,1,109.79,109.9,108.92,109.74,118983700]
[2101,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,109.418312,0.84735001752691008,1,109.64,109.86,109.27,109.42,115282000]
[2102,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,108.47777600000001,0.84735020005154826,1,108.46,108.61,107.96,108.48,99530200]
[2105,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,108.206604,0.84735009038410547,1,107.78,108.3,107.37,108.21,127186500]
[2106,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,108.03711699999999,0.84734993725490193,1,108.26,108.78,107.98,108.04,193697900]
[2109,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,105.774704,0.84735001446206826,1,107.2,107.22,105.69,105.77,119107100]
[2111,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,107.096565,0.8473499948362212,1,106.49,107.13,106.27,107.1,92187200]
[2114,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,105.01209299999999,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.8473500605180343},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":103.53},{"$f":"ROUND($I2129*D2129,2)","v":105.19},{"$f":"ROUND($I2129*E2129,2)","v":102},{"$f":"ROUND($I2129*F2129,2)","v":105.01},{"$f":"G2129*J2129","v":225418100}]
[2115,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,101.92774199999999,0.84735008024482428,1,103.43,103.65,101.71,101.93,183903000]
[2118,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,102.506271,0.84200979697732536,1,103.2,103.59,102.28,102.51,238618800]
[2119,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,103.609314,0.84200984537968682,1,105.13,105.73,103.1,103.61,245159800]
[2123,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,106.707909,0.84200983566614451,1,105.96,107.15,105.23,106.71,237802500]
[2124,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,106.312172,0.84200990270853948,1,106.27,107.03,105.89,106.31,178842100]
[2127,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,105.225983,0.84200993964943638,1,105.12,105.79,104.77,105.23,176954800]
[2128,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,105.24282100000001,0.84200994226754056,1,103.98,105.44,101.04,105.24,324439500]
[2132,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,98.144668999999993,0.84200987203174116,1,99.42,100.36,98.14,98.14,224329100]
[2133,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,100.359161,0.84200989442050678,1,100.54,101.13,99.8,100.36,216494900]
[2136,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,102.81780999999999,0.84200973841610238,1,104.28,104.54,102.08,102.82,331219600]
[2137,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,104.47659299999999,0.8420099235652817,1,105.09,106.38,104.33,104.48,235782500]
[2140,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,106.64896400000001,0.8420097949783738,1,105.95,106.93,105.92,106.65,189924400]
[2142,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,103.70193500000001,0.84200983786911865,1,105.16,105.92,103.45,103.7,337982000]
[2145,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,105.655411,0.84200994958535347,1,105.44,105.84,104.42,105.66,249401600]
[2146,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,106.303741,0.84200982970297034,1,105.48,106.51,104.07,106.3,291174800]
[2149,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,105.672241,0.84200988844621516,1,107.07,108.3,105.52,105.67,228146700]
[2150,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,108.28246300000001,0.84200978186579556,1,107.78,108.49,107.61,108.28,225906500]
[2153,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,103.609314,0.84200984537968682,1,105.16,105.21,103.38,103.61,268596800]
[2154,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,105.663788,0.84200963968459064,1,104.55,105.92,104.46,105.66,203215600]
[2158,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,103.21357,0.84200985736645695,1,101.16,103.99,100.37,103.21,318857900]
[2159,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,101.234848,0.84200986005132183,1,102.72,103.19,100.98,101.23,202311600]
[2162,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,101.672691,0.84200986335403727,1,101.55,102.84,101.32,101.67,281544900]
[2163,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,100.788567,0.84200977047643533,1,100.09,101.07,99.99,100.79,209088000]
[2167,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,96.342758000000003,0.84200978573693031,1,94.83,96.6,93.95,96.34,284108000]
[2168,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,94.591369999999998,0.8420097326690309,1,91.23,94.79,90.46,94.59,459177500]
[2171,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,97.715248000000003,0.8420098705210719,1,98.56,99.05,95.93,97.72,298108900]
[2172,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,96.949020000000004,0.84200990830302158,1,99.17,99.77,96.81,96.95,286696800]
[2175,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,95.601783999999995,0.84200971602950747,1,94.4,96.12,94.32,95.6,307242500]
[2177,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,98.203605999999994,0.84200984760378572,1,101.23,101.55,98.04,98.2,316251300]
[2180,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,102.32102999999999,0.84200981341367209,1,102.13,102.7,101.31,102.32,284528300]
[2181,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,101.71901699999999,0.83767616733920769,1,101.07,101.75,100.02,101.72,326777200]
[2184,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,97.731667000000002,0.8376760836149153,1,95.89,97.81,95.54,97.73,305793500]
[2185,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,97.103401000000005,0.83767600651614915,1,98.58,99.73,96.57,97.1,380195100]
[2187,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,100.764053,0.83767605089636665,1,99.48,100.81,99.15,100.76,209803200]
[2190,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,101.30853999999999,0.83767602385189299,1,102.44,103.37,101.17,101.31,254585900]
[2193,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,101.66037,0.83767608077063216,1,100.15,101.72,98.9,101.66,190977200]
[2194,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,98.820625000000007,0.83767588507522361,1,96.91,99.27,95.37,98.82,314495900]
[2197,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,97.538994000000002,0.83767599042122998,1,94.78,97.65,94.31,97.54,331136600]
[2200,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,95.922302000000002,0.83767618832108659,1,97.59,100.28,94.98,95.92,512956300]
[2202,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,100.177673,0.83767602935616792,1,100.08,101.1,99.11,100.18,294095200]
[2203,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,101.040482,0.83767600304238099,1,99.84,101.14,99.68,101.04,258810600]
[2206,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,94.062645000000003,0.83767605452243254,1,96.55,97.4,93.78,94.06,662607400]
[2207,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,98.410210000000006,0.83767626393404171,1,95.55,98.54,92.37,98.41,717828700]
[2209,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,100.588165,0.83767624354303405,1,102,102.26,97.89,100.59,655619200]
[2212,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,105.119957,0.83767597956292894,1,107.06,107.64,105.12,105.12,346653800]
[2215,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,109.08216899999999,0.83767599571743201,1,109.4,110.38,108.91,109.08,207939900]
[2216,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,109.400475,0.83767588035179719,1,111.07,111.1,109.26,109.4,249020100]
[2219,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,112.734436,0.837675986956814,1,112.68,112.85,112.05,112.73,126019400]
[2222,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,111.184738,0.83767604423042397,1,110.02,111.32,110,111.18,166554900]
[2224,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,110.313553,0.83767599153047323,1,110.29,110.46,109.54,110.31,220012800]
[2225,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,109.67691000000001,0.8376759784902762,1,110.72,111.23,109.47,109.68,226111800]
[2228,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,110.548096,0.83767595030934339,1,111.2,111.56,110.29,110.55,195918600]
[2229,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,112.583656,0.83767604930101414,1,112.11,113.39,111.74,112.58,194100500]
[2232,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,112.08942399999999,0.83767600086205807,1,112.06,112.32,111.74,112.09,165936000]
[2235,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,109.501015,0.8376760569333227,1,109.07,109.68,108.59,109.5,244295500]
[2237,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,107.17229500000001,0.83767620231864615,1,106.29,107.58,106.08,107.17,168904700]
[2238,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,106.225677,0.8376758826224413,1,107.45,107.53,106.07,106.23,226129300]
[2241,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,108.437164,0.83767606421806251,1,107.52,108.65,107.01,108.44,193157300]
[2242,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,106.971237,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83767611208322901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":106.07},{"$f":"ROUND($I2257*D2257,2)","v":107.2},{"$f":"ROUND($I2257*E2257,2)","v":106.03},{"$f":"ROUND($I2257*F2257,2)","v":106.97},{"$f":"G2257*J2257","v":159479000}]
[2245,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,105.87670900000001,0.83354362699284268,1,106.89,107.78,105.59,105.88,300958000]
[2247,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,106.443504,0.83354351214276068,1,106.6,106.89,105.9,106.44,207599800]
[2250,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,107.043694,0.8335438067831149,1,107.33,107.69,106.84,107.04,198696400]
[2251,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,107.49380499999999,0.83354372801794285,1,108.11,108.42,107.4,107.49,161660500]
[2254,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,109.802711,0.83354372074831007,1,109.99,110.23,109.16,109.8,200466800]
[2257,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,111.286385,0.83354347365528692,1,111.17,111.59,110.83,111.29,120921900]
[2259,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,110.35282100000001,0.83354348390016997,1,109.54,110.81,109.51,110.35,151050100]
[2260,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,109.986069,0.83354355059212315,1,110.39,110.64,109.78,109.99,147199600]
[2263,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,112.261635,0.83354351674194105,1,112.36,112.55,111.64,112.26,119489500]
[2264,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,111.994919,0.83354360052438514,1,111.06,112.11,110.82,111.99,135217900]
[2267,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,111.728165,0.83354350070728511,1,112.65,112.81,111.33,111.73,157444900]
[2269,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,112.061592,0.83354351631146217,1,113.09,113.1,111.54,112.06,193564200]
[2272,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,111.861557,0.83354366244881517,1,112.48,113.05,111.43,111.86,222787200]
[2273,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,111.369766,0.83354363570433621,1,111.76,112.49,110.88,111.37,226900000]
[2276,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,113.54529599999999,0.83354349703756059,1,114.25,114.35,113.32,113.55,126278700]
[2277,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,113.72035200000001,0.83354363288723476,1,113.5,113.84,113.35,113.72,115094100]
[2281,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,111.394768,0.83354361593492687,1,111.43,111.58,111.03,111.39,65757100]
[2282,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,111.511475,0.83354369736540368,1,111.52,111.56,110.94,111.51,135935400]
[2285,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,108.82746899999999,0.83354373979080476,1,108.85,110.05,107.95,108.83,210759300]
[2286,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,110.06109600000001,0.83354363704033219,1,109.86,110.34,109.54,110.06,170006700]
[2290,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,110.411186,0.83354356156722842,1,110.86,111.24,110.14,110.41,121385400]
[2291,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,110.744598,0.83354355838067462,1,111.62,111.69,110.29,110.74,147945400]
[2294,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,111.061356,0.83354361927560727,1,110.86,111.55,110.81,111.06,120791500]
[2295,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,111.078003,0.83354350268435773,1,111.22,111.42,110.76,111.08,100768900]
[2298,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,110.669563,0.83354341843659208,1,110.49,110.99,110.33,110.67,135835000]
[2300,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,109.177521,0.8335434748371805,1,109.68,109.96,109.14,109.18,109762400]
[2303,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,108.077263,0.8335435729278553,1,107.47,108.36,106.96,108.08,148603100]
[2304,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,107.76886,0.83354370666568134,1,108.13,108.27,107.67,107.77,129538600]
[2307,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,106.10760500000001,0.82993826092981249,1,106.23,106.56,105.49,106.11,254303700]
[2308,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,104.721588,0.82993808844507844,1,106.36,106.71,103.97,104.72,468670300]
[2311,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,108.589096,0.82993808712742534,1,107.49,108.98,107.47,108.59,225621800]
[2312,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,107.842178,0.82993825103989161,1,108.72,108.87,107.73,107.84,301291800]
[2316,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,109.941925,0.82993828164914107,1,110.69,110.9,109.22,109.94,277202300]
[2317,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,110.771828,0.82993801730772443,1,109.88,110.9,109.88,110.77,176480100]
[2320,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,110.506264,0.8299381823479467,1,110.23,110.65,109.87,110.51,141585500]
[2321,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,109.825714,0.829938126956274,1,109.12,109.89,109.05,109.83,141686900]
[2325,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,111.65158099999999,0.8299381686608055,1,111.52,111.78,111.26,111.65,130002400]
[2326,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,111.419189,0.82993809310986966,1,110.76,111.57,110.66,111.42,109810500]
[2329,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,110.73864,0.82993813842139685,1,110.41,110.83,110.28,110.74,101690700]
[2330,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,110.473068,0.82993815017701023,1,109.39,110.61,109.36,110.47,137710300]
[2333,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,110.024902,0.8299381171489264,1,109.63,110.08,109.33,110.02,99072800]
[2335,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,108.846397,0.82993825375241725,1,108.58,108.89,108.08,108.85,134634800]
[2338,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,108.50610399999999,0.82993804382981318,1,107.44,108.7,107.38,108.51,167194300]
[2339,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,106.796448,0.82993824844239772,1,106.29,106.88,106.02,106.8,149249200]
[2342,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,107.618095,0.82993827916924934,1,107.47,107.93,107.25,107.62,141281500]
[2343,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,107.20311,0.82993815638210355,1,106.86,107.29,106.32,107.2,167552200]
[2345,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,106.539177,0.82993831229797899,1,106.96,107.2,106.42,106.54,151462900]
[2348,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,107.493591,0.82993813835892094,1,107.21,107.59,107.09,107.49,114401300]
[2351,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,106.713463,0.82993825898369478,1,106.41,106.83,105.78,106.71,107929200]
[2352,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,105.759033,0.82993826414502081,1,105.77,106.02,105.36,105.76,110287000]
[2355,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,105.72583,0.82993822772539627,1,105.97,106.09,105.41,105.73,122519000]
[2358,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,105.443665,0.82993831176847743,1,105.16,105.9,104.32,105.44,138725200]
[2360,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,104.339821,0.82993811780195581,1,104.41,104.68,104.18,104.34,76616900]
[2361,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,104.505821,0.82993823586305959,1,104.56,104.74,104.49,104.51,58033100]
[2364,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,104.240211,0.82993799888436304,1,104.27,104.39,103.98,104.24,70053700]
[2365,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,104.389618,0.8299381366667048,1,104.14,104.42,104.08,104.39,78878100]
[2368,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,103.16132399999999,0.8299382261479108,1,102.98,103.29,102.76,103.16,141075300]
[2370,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,102.45652,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82559646777754181},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":102.74},{"$f":"ROUND($I2385*D2385,2)","v":103.14},{"$f":"ROUND($I2385*E2385,2)","v":102.28},{"$f":"ROUND($I2385*F2385,2)","v":102.46},{"$f":"G2385*J2385","v":160823100}]
[2373,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,102.770241,0.82559638916461142,1,102.49,102.87,102.15,102.77,117571700]
[2374,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,102.175819,0.82559645563030937,1,102.35,102.39,101.67,102.18,123705100]
[2377,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,101.35019699999999,0.82559624754649319,1,101.24,101.58,101.14,101.35,103050500]
[2378,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,101.45755,0.82559647510453638,1,100.84,101.57,100.81,101.46,151288900]
[2382,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,98.378051999999997,0.82559624620354999,1,97.83,98.64,97.21,98.38,223642300]
[2383,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,98.080841000000007,0.82559628386541373,1,98.38,98.91,98.08,98.08,76007800]
[2386,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,99.228438999999995,0.8255964501939187,1,98.82,99.27,98.06,99.23,181361000]
[2387,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,99.310965999999993,0.82559618567132598,1,98.99,99.35,98.45,99.31,156852900]
[2390,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,97.552443999999994,0.82559614672998816,1,98.49,98.65,97.08,97.55,299566200]
[2393,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,100.425522,0.82559620869447725,1,99.94,100.57,99.63,100.43,158017600]
[2395,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,100.400772,0.82559634219557321,1,101.4,101.51,100,100.4,186621600]
[2396,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,101.127304,0.82559642135025579,1,101,101.29,100.67,101.13,156107100]
[2399,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,99.030281000000002,0.82559636079023835,1,98.81,99.09,97.79,99.03,226702800]
[2400,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,98.634003000000007,0.82559640222987873,1,98.59,98.87,98.33,98.63,158345900]
[2403,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,97.750618000000003,0.82559642186492532,1,98.3,98.34,97.28,97.75,168576000]
[2405,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,98.014786000000001,0.82559623630730938,1,97.5,98.11,97.31,98.01,158982900]
[2408,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,97.527664000000001,0.82559609309056359,1,97.75,98.32,96.77,97.53,221585500]
[2409,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,97.313041999999996,0.82559633090023765,1,96.55,97.78,96.49,97.31,200051800]
[2412,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,97.172684000000004,0.82559631671018652,1,97.65,97.71,96.4,97.17,243705000]
[2413,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,96.974564000000001,0.82559649945169844,1,97.26,97.43,96.36,96.97,217764300]
[2417,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,96.214995999999999,0.82559632035699049,1,95.81,96.48,95.45,96.21,177760100]
[2418,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,95.678352000000004,0.82559627945117164,1,96.18,96.21,95.1,95.68,164860000]
[2421,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,93.911574999999999,0.82559626373626371,1,94.42,94.82,93.44,93.91,166153200]
[2422,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,94.621582000000004,0.82559620604139083,1,94.94,95.04,94.06,94.62,174638700]
[2426,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,94.340903999999995,0.82559645118394454,1,94.83,94.94,94.25,94.34,128761800]
[2427,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,94.794974999999994,0.82559636822853166,1,93.91,94.86,93.83,94.79,209671800]
[2430,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,94.101494000000002,0.82559652152316587,1,94.37,94.81,93.71,94.1,268389100]
[2431,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,94.291351000000006,0.82559628601345147,1,93.19,94.5,92.9,94.29,214555200]
[2434,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,92.861305000000002,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.8212000650654393},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":92.24},{"$f":"ROUND($I2449*D2449,2)","v":92.97},{"$f":"ROUND($I2449*E2449,2)","v":91.96},{"$f":"ROUND($I2449*F2449,2)","v":92.86},{"$f":"G2449*J2449","v":168608400}]
[2436,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,92.565651000000003,0.82119987738467115,1,92.45,92.75,92.08,92.57,178503500]
[2439,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,90.668716000000003,0.82120018762067981,1,90.22,91.03,90.18,90.67,149924400]
[2440,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,90.036384999999996,0.82120016254286898,1,90.64,90.75,89.96,90.04,141973700]
[2443,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,89.067336999999995,0.8211998692716197,1,87.65,89.19,87.59,89.07,256828100]
[2444,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,86.480568000000005,0.82119997761276198,1,86.16,87.03,85.81,86.48,273933100]
[2446,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,87.753433000000001,0.82120000167321727,1,86.96,87.84,85.66,87.75,272649000]
[2449,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,86.661240000000006,0.82120004568558747,1,87.01,87.37,86.2,86.66,280677800]
[2452,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,88.591057000000006,0.82120003210604464,1,89.69,89.91,88.22,88.59,265847600]
[2453,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,90.159560999999997,0.8212001109281345,1,89.95,90.64,89.44,90.16,182922100]
[2456,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,88.944130000000001,0.82119962738804597,1,88.93,89.48,88.84,88.94,158698500]
[2459,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,92.286445999999998,0.82119993293824345,1,92,92.78,91.46,92.29,242916300]
[2461,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,92.294655000000006,0.82119989163804519,1,91.76,92.44,91.09,92.29,239728300]
[2462,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,92.672409000000002,0.8211999170793074,1,92.18,92.72,92.04,92.67,140473800]
[2465,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,92.598502999999994,0.82119990561901546,1,91.97,92.75,91.6,92.6,188263200]
[2466,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,90.553702999999999,0.82119983189987744,1,89.65,91.04,89.49,90.55,220070600]
[2469,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,91.604857999999993,0.82119995998565765,1,92.11,92.21,91.24,91.6,204855600]
[2471,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,90.668716000000003,0.82120018762067981,1,89.71,90.8,89.45,90.67,222020800]
[2474,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,89.083770999999999,0.82119993119837953,1,86.94,89.15,86.9,89.08,258162400]
[2475,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,88.106560000000002,0.82120010419237477,1,87.91,88.39,87.23,88.11,186709000]
[2478,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,90.044571000000005,0.82119990294209022,1,89.77,90.4,89.4,90.04,184426800]
[2479,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,90.052802999999997,0.82120007035564213,1,89.63,90.41,89.45,90.05,213025900]
[2481,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,88.656738000000004,0.82119987792886151,1,87.98,88.66,87.81,88.66,144999900]
[2484,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,84.476844999999997,0.82119998577233444,1,85.11,85.71,83.66,84.48,256935300]
[2487,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,84.764251999999999,0.82119987578763931,1,85.34,86.13,84.49,84.76,284101700]
[2488,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,85.577240000000003,0.82119989272814409,1,87.06,88.29,85.04,85.58,373649500]
[2491,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,88.213295000000002,0.82119993150623594,1,89.26,89.37,87.98,88.21,268523600]
[2494,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,91.489891,0.82119996154025809,1,92.89,92.96,90.98,91.49,213140700]
[2496,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,91.653305000000003,0.81731144834413638,1,91.77,91.81,90.76,91.65,263185800]
[2497,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,91.506180000000001,0.81731136850045882,1,91.06,91.88,90.89,91.51,216374000]
[2500,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,89.642730999999998,0.81731155178701675,1,88.42,89.7,88.37,89.64,214128200]
[2501,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,89.209557000000004,0.81731154709461207,1,88.16,89.32,86.67,89.21,317890600]
[2504,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,86.218177999999995,0.81731140046092332,1,87.62,87.95,86.15,86.22,264609100]
[2506,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,90.484558000000007,0.81731152395728968,1,90.44,90.77,89.56,90.48,226618300]
[2509,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,89.389351000000005,0.81731140667519231,1,90.43,90.49,88.96,89.39,297933500]
[2510,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,90.525420999999994,0.81731147856064501,1,89.24,90.56,88.91,90.53,300870500]
[2513,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,88.032600000000002,0.81731130644611749,1,88.69,89.41,87.95,88.03,269823000]
[2514,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,89.176856999999998,0.81731148549801591,1,86.56,89.4,86.11,89.18,500909400]
[2518,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,93.132621999999998,0.8173113159450105,1,93.34,93.6,91.35,93.13,325739800]
[2519,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,93.083588000000006,0.81731134267548811,1,94.09,94.26,92.25,93.08,345601400]
[2522,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,94.669189000000003,0.81731146823255696,1,94.05,95.92,93.92,94.67,317849800]
[2523,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,94.938896,0.81731140436255489,1,94.65,95.34,93.92,94.94,396159600]
[2526,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,95.478324999999998,0.81731146207841121,1,95.27,96.28,94.78,95.48,328973200]
[2528,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,98.363426000000004,0.81731140535623448,1,97.57,98.63,97.42,98.36,182747900]
[2531,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,97.570625000000007,0.81731133734238581,1,97.3,97.82,96.66,97.57,300674100]
[2532,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,96.835059999999999,0.81731142427469383,1,98.61,99.17,96.65,96.84,355853300]
[2535,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,98.911040999999997,0.81731154728090094,1,97.92,99.03,97.36,98.91,115360300]
[2536,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,98.616798000000003,0.81731141000127927,1,98.85,99.08,98.07,98.62,192910100]
[2540,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,99.131705999999994,0.81731144515366927,1,98.89,99.36,98.85,99.13,144615300]
[2541,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,99.049972999999994,0.81731142309907701,1,98.3,99.05,98.14,99.05,161609000]
[2544,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,97.709579000000005,0.81731138894241606,1,97.28,97.75,97.1,97.71,133006500]
[2545,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,97.072074999999998,0.81731142082962249,1,96.4,97.24,96.12,97.07,158704000]
[2548,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,97.063918999999999,0.81731153052691929,1,96.65,97.13,96.38,97.06,105847600]
[2549,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,96.279289000000006,0.81731143079852042,1,96.28,96.65,95.71,96.28,161215200]
[2553,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,95.282180999999994,0.81731154027600716,1,95.52,95.97,94.91,95.28,205808500]
[2554,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,95.339354999999998,0.81731121616268809,1,96.14,96.58,95.22,95.34,223396300]
[2557,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,95.290321000000006,0.81731129830384419,1,94.24,95.46,94.19,95.29,184477800]
[2558,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,94.783607000000003,0.81731142694393877,1,94.78,95.86,94.42,94.78,226641100]
[2562,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,94.004188999999997,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.81395956903557998},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":93.82},{"$f":"ROUND($I2577*D2577,2)","v":94.07},{"$f":"ROUND($I2577*E2577,2)","v":93.28},{"$f":"ROUND($I2577*F2577,2)","v":94},{"$f":"G2577*J2577","v":146816800}]
[2563,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,93.979766999999995,0.81395953415866562,1,94.38,94.39,93.72,93.98,162074800]
[2566,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,93.165786999999995,0.81395935535522757,1,92.73,93.6,92.69,93.17,154556700]
[2567,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,93.011168999999995,0.81395966957100729,1,93,93.21,92.85,93.01,114631200]
[2570,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,91.407639000000003,0.81395936383011491,1,91.56,91.95,91.18,91.41,150785000]
[2571,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,91.326240999999996,0.81395938896504605,1,91.46,91.77,91.16,91.33,160992400]
[2575,"2010-02-24",110.139999,111,109.860001,110.82,176350700,90.202988000000005,0.81395946580039713,1,89.65,90.35,89.42,90.2,176350700]
[2576,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,89.380898000000002,0.81395956313558993,1,90.24,90.51,89.14,89.38,207497000]
[2579,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,90.276259999999994,0.81395957753278947,1,89.6,90.46,89.57,90.28,193708600]
[2580,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,89.747200000000007,0.81395971677925427,1,89.76,89.87,89.32,89.75,168845100]
[2584,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,87.101791000000006,0.81395934372564549,1,87.13,87.58,86.37,87.1,240511500]
[2585,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,87.272735999999995,0.81395947757918785,1,87.2,88.03,86.5,87.27,337820500]
[2588,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,86.637833000000001,0.8139593326952399,1,88.71,88.75,86.62,86.64,356715700]
[2589,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,89.397193999999999,0.81395968653446815,1,89.44,89.93,89.14,89.4,172730700]
[2592,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,87.411109999999994,0.81395950101461489,1,88.75,89.37,87.27,87.41,310677600]
[2594,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,89.397193999999999,0.81395968653446815,1,88.86,89.6,88.18,89.4,271863600]
[2597,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,88.892501999999993,0.81395937014888164,1,90.51,90.95,88.79,88.89,345942400]
[2598,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,90.919273000000004,0.81395949366050568,1,92.73,93.01,90.81,90.92,344859600]
[2601,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,92.498351999999997,0.81395945806018521,1,93.39,93.48,92.14,92.5,212283100]
[2602,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,93.548347000000007,0.81395934046811103,1,93.19,93.72,93.13,93.55,115718800]
[2604,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,92.514610000000005,0.81395923582758278,1,92.77,92.96,92.16,92.51,163333500]
[2607,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,92.946060000000003,0.81395970200613532,1,92.38,93.06,92.12,92.95,131091100]
[2610,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,92.246048000000002,0.8139596432725732,1,91.46,92.29,90.76,92.25,118944600]
[2611,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,90.707649000000004,0.8139595062103463,1,91.79,91.81,90.67,90.71,90637900]
[2614,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,91.749511999999996,0.81395946758375204,1,91.9,91.97,91.42,91.75,87508500]
[2617,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,90.943709999999996,0.81395961297879849,1,90.81,91.14,90.7,90.94,91707500]
[2619,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,89.706467000000004,0.81395942123182496,1,89.7,89.78,88.95,89.71,174591200]
[2620,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,89.201813000000001,0.80960077146487563,1,89.64,89.81,89.12,89.2,183390100]
[2623,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,90.570053000000001,0.80960088112270812,1,90.57,90.68,89.97,90.57,107141500]
[2624,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,89.954750000000004,0.80960083872197974,1,89.95,90.16,89.55,89.95,124854000]
[2627,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,88.740364,0.8096009779253629,1,89.09,89.68,88.47,88.74,169863700]
[2629,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,89.873786999999993,0.80960080515988098,1,90.55,90.98,89.09,89.87,274907800]
[2632,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,90.108559,0.8096006879712303,1,89.8,90.4,89.65,90.11,159613700]
[2633,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,89.007530000000003,0.80960094943421956,1,88.64,89.22,87.53,89.01,160874800]
[2636,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,89.857581999999994,0.80960071735472949,1,89.87,90.03,89.06,89.86,138420100]
[2637,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,89.719963000000007,0.80960082115141685,1,89.64,90.46,89.54,89.72,148010200]
[2639,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,88.910338999999993,0.80960061008923689,1,89.47,90.12,88.35,88.91,208734600]
[2642,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,90.035697999999996,0.80960074462369158,1,89.36,90.42,89.32,90.04,210922200]
[2645,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,89.177527999999995,0.80960078421060755,1,89.31,89.72,88.75,89.18,169466200]
[2646,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,88.724152000000004,0.80960083254314563,1,88.5,89,88.22,88.72,171899800]
[2649,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,86.505843999999996,0.8096008013027759,1,85.54,86.53,85.36,86.51,180015300]
[2652,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,84.457572999999996,0.80960096817484661,1,84.3,85.34,83.45,84.46,254222900]
[2654,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,86.343933000000007,0.80960085682886351,1,85.16,86.51,84.96,86.34,198110600]
[2655,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,84.530440999999996,0.80960097463457614,1,85.94,86.21,84.48,84.53,248821400]
[2658,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,87.501662999999994,0.80960086399702325,1,88.81,88.86,87.14,87.5,240033200]
[2659,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,88.513701999999995,0.80960121083689363,1,87.59,88.8,87.03,88.51,238444000]
[2662,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,88.886070000000004,0.80960077593951385,1,88.3,89.16,88.03,88.89,159530400]
[2664,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,88.82132,0.80960095533315979,1,88.07,88.82,88.03,88.82,173873600]
[2667,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,87.177811000000005,0.80960077080237747,1,87.24,87.51,86.85,87.18,118031000]
[2668,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,86.837806999999998,0.80960101977249632,1,86.34,86.84,86.11,86.84,135008300]
[2671,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,85.420997999999997,0.80960095138658039,1,84.82,85.91,84.77,85.42,202491100]
[2672,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,84.214668000000003,0.80960075397810294,1,83.31,84.46,83.07,84.21,149875000]
[2676,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,85.817702999999995,0.80960097169811318,1,86.23,86.64,85.64,85.82,133733900]
[2677,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,86.076751999999999,0.80960075244544771,1,84.89,86.26,84.87,86.08,118285800]
[2680,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,85.963431999999997,0.80960097946882648,1,86.89,87.46,85.81,85.96,225947400]
[2681,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,86.683989999999994,0.8096011020827496,1,86.69,86.93,86.3,86.68,143126700]
[2685,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,86.47448,0.80576295191949321,1,85.49,86.49,85.19,86.47,206406300]
[2686,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,85.185271999999998,0.80576306464469294,1,84.97,85.5,84.41,85.19,196795900]
[2689,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,84.435890000000001,0.80576285136212566,1,83.64,84.49,83.17,84.44,162902400]
[2690,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,83.581787000000006,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80576289002903057},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":83.09},{"$f":"ROUND($I2705*D2705,2)","v":83.86},{"$f":"ROUND($I2705*E2705,2)","v":82.83},{"$f":"ROUND($I2705*F2705,2)","v":83.58},{"$f":"G2705*J2705","v":154612500}]
[2693,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,81.100020999999998,0.80576273610009463,1,80.900000000000006,81.2,80.25,81.099999999999994,143572300]
[2695,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,80.737426999999997,0.8057627686356118,1,82.15,83.19,80.569999999999993,80.739999999999995,321276800]
[2698,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,83.315865000000002,0.80576270201619538,1,83.08,83.57,82.14,83.32,196230100]
[2699,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,83.130568999999994,0.80576301843099762,1,82.86,83.51,82.58,83.13,194620700]
[2702,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,82.969375999999997,0.80576260264385158,1,82.04,83.1,81.88,82.97,224605000]
[2703,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,81.373992999999999,0.80576289346990582,1,80.650000000000006,81.56,80.47,81.37,174131300]
[2706,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,79.214561000000003,0.80576302117308563,1,79.650000000000006,79.73,79.05,79.209999999999994,237667500]
[2707,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,81.212829999999997,0.80576276609025921,1,81.8,81.87,80.33,81.209999999999994,199616100]
[2711,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,81.373992999999999,0.80576289346990582,1,81.17,81.56,80.790000000000006,81.37,130898700]
[2712,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,81.543198000000004,0.80576284997320713,1,81.33,82.21,80.89,81.540000000000006,220640900]
[2715,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,81.140304999999998,0.80576273502768825,1,80.569999999999993,81.25,80.400000000000006,81.14,176714600]
[2716,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,80.930831999999995,0.80576294691830042,1,80.459999999999994,81,80.02,80.930000000000007,175776900]
[2720,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,78.876129000000006,0.8057628951451925,1,78.69,79.260000000000005,78.209999999999994,78.88,186685200]
[2721,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,79.246780000000001,0.80576290403178252,1,78.87,79.290000000000006,78.430000000000007,79.25,159259400]
[2724,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,76.990645999999998,0.80576288417280317,1,76.52,77.459999999999994,76.459999999999994,76.989999999999995,196068100]
[2725,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,77.006752000000006,0.80576281259809579,1,77.25,77.27,76.08,77.010000000000005,217718300]
[2728,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,75.024604999999994,0.80576312097773473,1,74.94,76.150000000000006,74.790000000000006,75.02,231174500]
[2730,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,73.010193000000001,0.80576307465221197,1,72.819999999999993,73.069999999999993,72.3,73.010000000000005,181487400]
[2733,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,71.044121000000004,0.80576298754140829,1,71.400000000000006,71.63,70.83,71.040000000000006,163777600]
[2734,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,70.907180999999994,0.80576342045454541,1,71.38,71.55,70.099999999999994,70.91,248050500]
[2737,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,72.365561999999997,0.80576287285965653,1,73.430000000000007,74.42,72.33,72.37,212309900]
[2738,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,74.396095000000003,0.8057629523283234,1,74.400000000000006,75.12,74.3,74.400000000000006,173041100]
[2740,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,74.694205999999994,0.80576276609803987,1,74.22,74.790000000000006,73.81,74.69,168481300]
[2743,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,72.615348999999995,0.80576283380727354,1,72.650000000000006,73.39,72.2,72.62,211577700]
[2746,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,74.162414999999996,0.80576286608254155,1,74.599999999999994,74.69,73.739999999999995,74.16,215655600]
[2747,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,73.890038000000004,0.80123657773545254,1,73.47,74.25,73.11,73.89,211725100]
[2750,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,74.434905999999998,0.80123686111438397,1,75.28,75.33,74.03,74.430000000000007,224190500]
[2753,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,75.636748999999995,0.80123673090600145,1,76.5,76.510000000000005,74.67,75.64,296100400]
[2755,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,75.444443000000007,0.80123661634508858,1,75.19,76.2,74.55,75.44,238565100]
[2756,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,75.756943000000007,0.8012368122293978,1,76.510000000000005,76.650000000000006,75.16,75.760000000000005,284257900]
[2759,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,75.997298999999998,0.80123669586160662,1,75.64,76.41,75.5,76,230874500]
[2760,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,75.933182000000002,0.80123651370380433,1,75.05,76.25,74.86,75.930000000000007,276246800]
[2763,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,71.846892999999994,0.8012366968046547,1,73.27,73.510000000000005,71.73,71.849999999999994,246015800]
[2765,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,71.326110999999997,0.8012369512885964,1,71.680000000000007,72.11,71.05,71.33,166811900]
[2768,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,73.008719999999997,0.80123702366427707,1,73.06,73.69,72.760000000000005,73.010000000000005,206102200]
[2769,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,73.096832000000006,0.80123675979710329,1,71.75,73.180000000000007,70.97,73.099999999999994,241447400]
[2772,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,71.053711000000007,0.80123715606675694,1,71.900000000000006,72.12,70.91,71.05,269619100]
[2773,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,72.888526999999996,0.80123695942357964,1,73.42,73.58,71.989999999999995,72.89,282431300]
[2777,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,73.825951000000003,0.80123672456302064,1,73.459999999999994,73.87,72.599999999999994,73.83,291941000]
[2778,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,72.568023999999994,0.80123687755327366,1,72.569999999999993,72.86,71.98,72.569999999999993,243036300]
[2781,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,70.044128000000001,0.80123689776336982,1,70.95,71.33,69.64,70.040000000000006,301419800]
[2782,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,70.020095999999995,0.80123694703326398,1,69.319999999999993,70.8,69.150000000000006,70.02,311505700]
[2785,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,69.435187999999997,0.80123684277697471,1,68.930000000000007,69.959999999999994,68.66,69.44,287703000]
[2788,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,68.153221000000002,0.8012370397657429,1,66.36,68.209999999999994,66.3,68.150000000000006,114090900]
[2790,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,69.771705999999995,0.80123684425271369,1,69.569999999999993,70.23,69.02,69.77,262649000]
[2791,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,69.306961000000001,0.80123654335260119,1,68.849999999999994,69.83,67.92,69.31,335202900]
[2794,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,68.770172000000002,0.8012369847084474,1,68.040000000000006,69.34,67.77,68.77,224847500]
[2795,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,68.754097000000002,0.80123643634160213,1,67.84,68.760000000000005,67.569999999999993,68.75,269653500]
[2798,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,66.983421000000007,0.80123711246978746,1,66.78,67.53,65.930000000000007,66.98,264866600]
[2800,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,66.847198000000006,0.80123694114826804,1,66.569999999999993,67.790000000000006,65,66.849999999999994,476230700]
[2803,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,63.129447999999996,0.80123679653208779,1,63.94,63.99,62.46,63.13,324108500]
[2804,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,65.388938999999993,0.80123683615688224,1,65.739999999999995,66.13,65.150000000000006,65.39,322332300]
[2807,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,64.579689000000002,0.80123685611009576,1,65.09,65.989999999999995,64.510000000000005,64.58,330271000]
[2808,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,65.877685999999997,0.80123674530239908,1,63.09,65.930000000000007,62.74,65.88,419933300]
[2812,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,62.195529999999998,0.79554272192376563,1,60.52,62.34,60.02,62.2,356814300]
[2813,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,60.349884000000003,0.79554288431923437,1,61.22,62.03,60.31,60.35,360644900]
[2816,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,57.788238999999997,0.79554294872718812,1,58.07,58.67,57.14,57.79,356648300]
[2817,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,57.414318000000002,0.79554274062748342,1,55.3,57.57,55.19,57.41,406227900]
[2821,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,57.064284999999998,0.79554276611420194,1,56.67,57.97,55.74,57.06,462753100]
[2822,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,55.743675000000003,0.79554267161410031,1,56.97,57.04,55.4,55.74,443761000]
[2825,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,60.158946999999998,0.79554277457513456,1,61.91,63.38,60.09,60.16,363353900]
[2826,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,61.153365999999998,0.79554265140330493,1,61.37,62.39,60.17,61.15,461985800]
[2829,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,61.590954000000004,0.79554321352475366,1,61.04,62.32,60.28,61.59,477176600]
[2831,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,62.871730999999997,0.79554260148731615,1,63.48,63.6,62.28,62.87,362964800]
[2834,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,66.555107000000007,0.79554271835798629,1,65.37,66.680000000000007,64.48,66.56,469302200]
[2835,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,66.507362000000001,0.79554262668762266,1,66.39,66.87,65.55,66.510000000000005,324442500]
[2838,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,69.196303999999998,0.79554267203232909,1,67.510000000000005,69.48,67.37,69.2,366101700]
[2839,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,67.279076000000003,0.79554305309211315,1,65.790000000000006,67.849999999999994,61.84,67.28,417679400]
[2843,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,65.894806000000003,0.79554273100222805,1,67.61,67.94,65.400000000000006,65.89,383383600]
[2844,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,67.263144999999994,0.79554278667500455,1,68.5,69.599999999999994,67.2,67.260000000000005,294392500]
[2847,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,66.571021999999999,0.79554280592734217,1,66.5,67.91,65.88,66.569999999999993,317978800]
[2848,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,66.117546000000004,0.79554259661241022,1,64.36,66.819999999999993,64.099999999999994,66.12,386800600]
[2851,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,64.096862999999999,0.79554254685366765,1,67.010000000000005,67.67,63.68,64.099999999999994,419855200]
[2853,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,67.143828999999997,0.79554297877860236,1,66.92,67.819999999999993,65.010000000000005,67.14,532647300]
[2856,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,69.172447000000005,0.79554283365875222,1,70.680000000000007,70.73,68.739999999999995,69.17,277858500]
[2857,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,70.874908000000005,0.79554283513493484,1,72.52,72.650000000000006,67.91,70.87,330953600]
[2860,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,74.359382999999994,0.79554276457106277,1,74.489999999999995,75.14,73.73,74.36,328260900]
[2861,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,73.866141999999996,0.79554274196107144,1,73.69,74.510000000000005,73.099999999999994,73.87,240349700]
[2864,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,70.779449,0.79554285944090308,1,69.62,70.84,69.12,70.78,168256300]
[2866,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,69.339516000000003,0.79554282718940672,1,69.400000000000006,69.45,68.81,69.34,74767700]
[2869,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,69.259940999999998,0.79554264405106012,1,70.47,70.540000000000006,68.010000000000005,69.260000000000005,243759500]
[2870,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,70.15889,0.79554244709054422,1,70.88,72.09,70.08,70.16,301451300]
[2873,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,72.505898000000002,0.78913692171757477,1,72.510000000000005,72.62,69.59,72.510000000000005,377699500]
[2874,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,69.246735000000001,0.78913658119658125,1,70.25,70.349999999999994,68.09,69.25,256694200]
[2876,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,69.396705999999995,0.78913696181175874,1,70.66,71.81,68.95,69.400000000000006,365061000]
[2879,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,71.811431999999996,0.78913661538461533,1,71.290000000000006,72.900000000000006,69.510000000000005,71.81,412859300]
[2882,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,68.907425000000003,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.78913679569399919},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":65.81},{"$f":"ROUND($I2897*D2897,2)","v":69.31},{"$f":"ROUND($I2897*E2897,2)","v":65.61},{"$f":"ROUND($I2897*F2897,2)","v":68.91},{"$f":"G2897*J2897","v":519863500}]
[2883,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,67.289680000000004,0.78913665260243882,1,65.87,67.459999999999994,64.739999999999995,67.290000000000006,469508400]
[2886,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,70.209511000000006,0.78913690244872547,1,66.52,70.38,66.48,70.209999999999994,370134200]
[2888,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,67.100311000000005,0.78913691390258633,1,64.650000000000006,68.650000000000006,63.42,67.099999999999994,523305300]
[2891,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,64.314635999999993,0.78913663803680978,1,67.790000000000006,68.55,63.86,64.31,558327600]
[2892,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,68.718018000000001,0.78913661485676134,1,67.19,68.83,65.430000000000007,68.72,523811800]
[2895,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,71.945594999999997,0.78913673991744515,1,67.97,72.39,64.78,71.95,753141900]
[2896,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,67.723708999999999,0.78913666977394548,1,69.63,70.19,67.17,67.72,454330600]
[2898,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,73.097755000000006,0.78913696823287172,1,75.13,75.39,71.75,73.099999999999994,301773000]
[2901,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,75.907066,0.78913675456623855,1,78.28,79.47,74.97,75.91,387844100]
[2904,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,76.412132,0.78913694538599721,1,75.03,77.790000000000006,74.56,76.41,411394000]
[2905,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,75.993888999999996,0.78913693284100928,1,75.58,76.180000000000007,73.31,75.989999999999995,414582100]
[2908,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,66.248016000000007,0.78913660949862818,1,67.84,70.64,66.05,66.25,397288600]
[2911,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,71.527350999999996,0.78913671435499455,1,73.55,75.650000000000006,69.069999999999993,71.53,516168000]
[2913,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,77.974609000000001,0.78913683410862945,1,75.239999999999995,78.2,74.25,77.97,321294200]
[2914,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,73.555435000000003,0.78913674272220524,1,72.59,77.8,72.319999999999993,73.56,476649000]
[2917,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,78.795303000000004,0.78913675090909874,1,82.62,83.28,76.63,78.8,546268300]
[2918,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,79.979011999999997,0.7891367891294877,1,74.08,79.98,70.98,79.98,455584000]
[2921,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,76.948723000000001,0.78913671850811773,1,76.959999999999994,80.63,76.400000000000006,76.95,725414800]
[2923,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,82.638396999999998,0.78913670942382819,1,84.56,84.93,79.42,82.64,610637500]
[2926,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,91.587204,0.78913670151881277,1,90.96,92.08,89.92,91.59,332783000]
[2927,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,91.531959999999998,0.78913666331815957,1,89.57,92.17,87.22,91.53,328154400]
[2930,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,95.319823999999997,0.78913671008248432,1,94.22,96.2,93.47,95.32,328253000]
[2931,"2008-09-24",119.349998,120,117.790001,118.93,311818400,93.852058,0.78913695451105692,1,94.18,94.7,92.95,93.85,311818400]
[2935,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,94.206344999999999,0.78459519446989257,1,92.62,95.56,89.29,94.21,776114700]
[2936,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,91.491646000000003,0.78459519093906882,1,93.87,95.6,91.01,91.49,624095600]
[2939,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,98.929587999999995,0.78459506018225267,1,97.52,99.02,97.16,98.93,297851200]
[2940,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,98.474547999999999,0.78459522293689388,1,95.81,98.66,95.41,98.47,375369400]
[2943,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,99.635750000000002,0.78459525607678171,1,100.46,100.62,97.62,99.64,364075300]
[2946,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,100.33406100000001,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78459542816536043},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":100.33},{"$f":"ROUND($I2961*D2961,2)","v":100.82},{"$f":"ROUND($I2961*E2961,2)","v":99.59},{"$f":"ROUND($I2961*F2961,2)","v":100.33},{"$f":"G2961*J2961","v":251947000}]
[2948,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,101.048027,0.78459532954551836,1,101.79,102.11,100.83,101.05,189195800]
[2949,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,102.146461,0.78459527944396223,1,101.43,102.26,101.3,102.15,167537100]
[2952,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,99.659285999999994,0.78459524762860755,1,101.06,101.72,99.45,99.66,171936900]
[2953,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,101.72277099999999,0.78459526191725082,1,100.95,101.72,100.27,101.72,167715300]
[2956,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,99.635750000000002,0.78459525607678171,1,99.97,100.18,99.27,99.64,194673700]
[2958,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,102.13076,0.78459523368818063,1,101.94,102.39,101.45,102.13,181000800]
[2961,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,101.48745700000001,0.78459568838365579,1,102.22,102.55,101,101.49,213200800]
[2962,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,102.55445899999999,0.78459531411393779,1,101.58,103.18,101.39,102.55,249425800]
[2965,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,101.15785200000001,0.78459518725018473,1,100.44,101.45,100.02,101.16,209555400]
[2966,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,100.710663,0.7845953740682815,1,98.87,100.87,98.05,100.71,251577600]
[2970,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,100.844048,0.78459541573636826,1,99.73,100.9,99.08,100.84,354710000]
[2971,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,99.078674000000007,0.78459514400217889,1,97.27,99.16,97.01,99.08,261505600]
[2974,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,98.474547999999999,0.78459522293689388,1,100.69,100.75,98.2,98.47,248634500]
[2975,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,100.561577,0.78459529194968081,1,100.34,101.33,100.08,100.56,311698400]
[2979,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,98.231316000000007,0.78459519451905424,1,98.18,99.06,97.36,98.23,375490600]
[2980,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,97.258430000000004,0.78459527899802584,1,95.29,97.74,95.01,97.26,371642900]
[2983,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,97.164246000000006,0.78459503503213945,1,97.27,98.78,96.11,97.16,481124600]
[2984,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,98.309792000000002,0.78459528847736737,1,97.63,98.69,96.96,98.31,436475700]
[2987,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,98.090102999999999,0.78459530758107443,1,99.48,99.91,97.23,98.09,372427300]
[2989,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,99.000220999999996,0.78459518941195106,1,101.05,101.34,98.82,99,288064600]
[2992,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,100.059456,0.78459544252015556,1,100.65,101.1,99.68,100.06,303423400]
[2993,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,100.608673,0.78459546235968058,1,102.44,103.11,100.49,100.61,297775000]
[2996,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,103.13504,0.78459522520947644,1,103.64,103.75,103.03,103.14,165096400]
[2997,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,103.23706799999999,0.78459542811072447,1,104.23,104.42,102.95,103.24,289275700]
[2999,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,104.807709,0.78069056983240226,1,105.15,105.8,104.39,104.81,265893000]
[3002,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,106.290993,0.78069039797386997,1,105.53,106.58,104.94,106.29,244726900]
[3005,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,106.127045,0.78069032984124864,1,105.92,107.03,105.67,106.13,260234900]
[3006,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,106.657921,0.78069041797285976,1,106.85,107.34,105.71,106.66,228263900]
[3009,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,107.750877,0.78069029037269122,1,107.5,108.64,107.31,107.75,246637700]
[3012,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,109.569855,0.78069006281339237,1,109.66,109.87,109.25,109.57,117362000]
[3014,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,108.75015999999999,0.78069029187314509,1,108.65,109.3,107.74,108.75,181288100]
[3015,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,108.250511,0.78069023422211936,1,107.58,108.52,107.37,108.25,168322900]
[3018,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,108.898506,0.78069038709977823,1,110.71,110.95,108.52,108.9,252724800]
[3019,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,110.77217899999999,0.78069053337578787,1,111.07,111.12,110.08,110.77,178552100]
[3022,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,111.27182000000001,0.78069052677113959,1,110.11,111.35,109.94,111.27,166927000]
[3024,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,109.67140999999999,0.78069058316317141,1,109.92,109.99,109.09,109.67,159132200]
[3027,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,108.640862,0.7806902764963991,1,109.09,109.55,108.5,108.64,178321200]
[3028,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,108.921921,0.78069035175773072,1,110.77,110.89,108.62,108.92,199267300]
[3031,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,110.475494,0.7806903957561443,1,111.12,111.15,109.73,110.48,181585500]
[3032,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,110.170998,0.78069020623193763,1,108.03,110.17,107.95,110.17,187279500]
[3034,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,108.578453,0.7806906200648458,1,108.82,109.09,108.21,108.58,125514100]
[3037,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,107.985107,0.78069043909172153,1,107.8,109.09,106.99,107.99,229381300]
[3040,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,108.16464999999999,0.78069034758519629,1,107.91,108.5,107.62,108.16,118587400]
[3041,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,108.110023,0.78069054103669966,1,108.47,108.95,107.94,108.11,218530600]
[3044,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,104.01919599999999,0.7806904240209237,1,104.28,104.37,103.31,104.02,172389200]
[3047,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,106.189514,0.78069041962386654,1,105.72,106.7,105.32,106.19,192967800]
[3049,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,106.81405599999999,0.78069032696365814,1,106.32,106.89,106.13,106.81,148937300]
[3050,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,106.92334700000001,0.78069028574158894,1,107.63,108.18,106.75,106.92,154245500]
[3053,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,106.720367,0.78069033900564022,1,106.99,107.48,106.16,106.72,210910800]
[3054,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,106.650108,0.78069033906236485,1,104.31,106.83,104.23,106.65,254547300]
[3057,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,103.660042,0.78069018512343868,1,104.77,104.96,103.33,103.66,225153200]
[3059,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,105.276115,0.78069047323587071,1,105.28,105.82,104.43,105.28,192947200]
[3062,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,101.238373,0.77684444108416906,1,104.21,104.6,101.02,101.24,345971600]
[3063,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,103.809731,0.77684447441276372,1,101.47,103.86,100.97,103.81,334416600]
[3066,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,102.271584,0.77684457775212667,1,100.69,103.04,99.9,102.27,351504200]
[3067,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,102.046288,0.77684445206421704,1,103.12,103.92,101.89,102.05,229161100]
[3071,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,101.81321699999999,0.7768443350655323,1,103.3,103.49,101.42,101.81,247911700]
[3072,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,103.96508,0.77684434316903017,1,103.65,104.7,102.81,103.97,270681400]
[3075,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,103.957336,0.77684449680233536,1,105.34,105.4,103.15,103.96,252715200]
[3076,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,106.326683,0.77684435511230943,1,106.61,107.17,106.08,106.33,170831100]
[3080,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,105.35562899999999,0.77684436575889859,1,104.85,105.53,103.21,105.36,205491000]
[3081,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,104.710846,0.77684436113888655,1,106.16,106.44,104.15,104.71,201051200]
[3084,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,104.982765,0.77684450034663688,1,104.49,105.04,104.03,104.98,154110300]
[3085,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,105.00605,0.77684435565353793,1,106.39,106.43,104.71,105.01,215207200]
[3088,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,103.902916,0.77684423177570094,1,103.4,104.28,102.57,103.9,188576300]
[3090,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,104.04277,0.77684443692907534,1,102.39,104.71,102.33,104.04,297368100]
[3093,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,107.064705,0.7768444315925771,1,108.14,108.21,106.92,107.06,124694300]
[3094,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,108.431938,0.77684436485392794,1,107.16,108.46,106.83,108.43,206843600]
[3097,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,105.58092499999999,0.77684439623738077,1,105.73,106,104.78,105.58,168968300]
[3098,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,105.060455,0.77684450691938389,1,103.52,105.28,102.59,105.06,217934600]
[3100,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,104.866249,0.77684454489797228,1,104.47,105.23,103.56,104.87,259949300]
[3103,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,102.59005000000001,0.77684424923283735,1,104.67,104.89,101.84,102.59,348561500]
[3106,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,107.336578,0.77684431898160711,1,108.6,109.92,107.13,107.34,239940100]
[3107,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,109.752579,0.77684442084402894,1,109.66,110.2,109.07,109.75,170365500]
[3110,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,109.045631,0.77684430351372458,1,108.05,109.37,106.97,109.05,301824900]
[3111,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,107.911469,0.776844474066821,1,110.37,111.01,107.55,107.91,326365700]
[3115,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,112.58805099999999,0.77684438306707149,1,113.83,114.19,111.77,112.59,204935600]
[3116,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,113.58245100000001,0.77684457671902041,1,114.27,114.67,113.47,113.58,108126800]
[3119,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,116.177063,0.77684427060827277,1,115.48,116.28,115.36,116.18,67093100]
[3120,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,115.92849699999999,0.77684446899000115,1,115.61,116.12,115.35,115.93,45601400]
[3123,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,112.72779800000001,0.77274331050372524,1,112.77,113.51,112,112.73,198917200]
[3125,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,112.10186,0.77274319012061532,1,113.29,113.49,111.94,112.1,177269400]
[3128,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,115.424683,0.77274343485115604,1,116.73,117.28,113.75,115.42,322435600]
[3129,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,114.296432,0.7727430796364525,1,117.57,118.14,114.23,114.3,250346400]
[3132,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,116.637856,0.77274317248253388,1,114.85,116.85,114.81,116.64,154457400]
[3133,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,114.99191999999999,0.77274324000730099,1,114.31,115.29,114.23,114.99,171130000]
[3135,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,114.118706,0.77274317043067575,1,114.51,114.71,113.82,114.12,146430400]
[3138,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,113.693703,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77274314644385411},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":111.42},{"$f":"ROUND($I3153*D3153,2)","v":113.96},{"$f":"ROUND($I3153*E3153,2)","v":111.38},{"$f":"ROUND($I3153*F3153,2)","v":113.69},{"$f":"G3153*J3153","v":258596900}]
[3141,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,111.375488,0.77274324662654381,1,110.56,111.54,110.27,111.38,77688400]
[3142,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,109.482285,0.77274343880014174,1,110.56,111.21,109.47,109.48,259012400]
[3145,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,112.658226,0.77274320192881818,1,113.06,113.18,111.72,112.66,308770600]
[3148,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,114.42781100000001,0.77274317567877937,1,112.33,114.61,112.22,114.43,191117400]
[3150,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,112.156006,0.7727436046075763,1,112.58,114.01,111.96,112.16,277745100]
[3151,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,113.716881,0.77274312251309818,1,114.36,114.68,112.1,113.72,374509900]
[3154,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,115.950142,0.77274335009510131,1,115.63,116.81,115.12,115.95,226841000]
[3155,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,116.838791,0.77274334205178596,1,117.09,117.46,115.3,116.84,331228200]
[3157,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,119.504715,0.77274309496578453,1,118.99,119.98,118.11,119.5,220954400]
[3160,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,118.708832,0.77274336586197656,1,118.28,118.71,117.38,118.71,176484000]
[3163,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,117.271584,0.77274372603926356,1,117.04,117.42,116.1,117.27,180085100]
[3164,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,116.32875799999999,0.77274321382491351,1,115.03,116.5,114.88,116.33,261989800]
[3167,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,119.19564099999999,0.77274321555915715,1,119.76,119.84,117.82,119.2,216687300]
[3170,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,120.802925,0.7727430656592712,1,120.13,120.82,119.98,120.8,124546700]
[3172,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,120.717949,0.77274323535563161,1,120.58,120.89,120.09,120.72,101711100]
[3173,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,120.91886100000001,0.77274325211511385,1,120.24,120.93,119.8,120.92,94054300]
[3176,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,119.017967,0.77274356518001386,1,119.09,119.2,118.69,119.02,76864400]
[3177,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,118.832458,0.77274326162533014,1,118.86,119.32,118.24,118.83,119055900]
[3180,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,117.90516700000001,0.77274325242176889,1,118.11,118.38,117.44,117.91,133372100]
[3182,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,117.603798,0.77274325812808653,1,117.65,118.05,116.99,117.6,135547000]
[3185,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,117.43380000000001,0.77274329951475096,1,118.01,118.32,117.26,117.43,141457500]
[3186,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,117.117767,0.76909487634026052,1,117.93,118,116.99,117.12,175186800]
[3189,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,113.902946,0.76909481016496373,1,114.06,114.33,113.54,113.9,109870800]
[3190,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,114.518173,0.76909454408708711,1,113.8,114.66,113.63,114.52,121911000]
[3193,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,113.433784,0.76909471933369322,1,112.47,113.6,112.39,113.43,162081900]
[3195,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,112.34168200000001,0.76909479438855644,1,112.66,112.97,111.72,112.34,235447600]
[3198,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,114.656662,0.76909485150127643,1,113.4,115.35,113.36,114.66,120062000]
[3199,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,113.51065800000001,0.76909452589184968,1,113.56,114.21,112.93,113.51,185477500]
[3202,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,110.534279,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.76909461613488295},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":112.41},{"$f":"ROUND($I3217*D3217,2)","v":112.48},{"$f":"ROUND($I3217*E3217,2)","v":110.33},{"$f":"ROUND($I3217*F3217,2)","v":110.53},{"$f":"G3217*J3217","v":219790700}]
[3205,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,112.687782,0.76909486024857054,1,113.32,113.56,111.99,112.69,203915300]
[3207,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,111.464882,0.76909464833824981,1,111.21,112.26,110.86,111.46,157066400]
[3208,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,111.241837,0.76909456422216937,1,111.65,111.88,110.2,111.24,187320400]
[3211,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,108.473114,0.76909472053079286,1,109.77,111.1,108.15,108.47,323834000]
[3212,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,109.988213,0.76909458671053021,1,112.06,112.33,109.77,109.99,264134500]
[3215,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,111.81868,0.76909471606778135,1,113.39,114.56,111.74,111.82,357622100]
[3217,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,113.649147,0.76909483605346585,1,112.24,114.6,111.7,113.65,232568700]
[3220,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,113.518379,0.76909467740807536,1,112.87,113.64,111.72,113.52,294758400]
[3221,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,112.618523,0.76909464169680042,1,111.66,113.06,110.71,112.62,467670000]
[3224,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,111.603348,0.76909480553307963,1,113.99,114.5,111.56,111.6,422987600]
[3225,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,113.841385,0.7690945948089557,1,115.51,115.98,112.59,113.84,467592500]
[3229,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,118.056038,0.7690947100977199,1,119.13,119.2,117.54,118.06,245502500]
[3230,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,119.263519,0.76909469024529031,1,119.36,119.62,119.02,119.26,145212700]
[3233,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,119.078979,0.76909499103410206,1,119.2,119.62,118.89,119.08,98378700]
[3234,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,119.094284,0.76909447455881919,1,118.88,119.56,118.74,119.09,111794300]
[3238,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,117.74840500000001,0.76909471185781664,1,117.79,117.95,117.38,117.75,72348100]
[3239,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,117.656113,0.76909475798391314,1,117.19,117.8,116.85,117.66,81109000]
[3242,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,116.740898,0.76909482432086285,1,116.03,116.84,115.96,116.74,103357000]
[3243,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,115.694931,0.76909483735733475,1,116.06,116.63,114.71,115.69,199701800]
[3246,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,114.049004,0.76909440544649554,1,115.53,115.72,114.04,114.05,198445700]
[3248,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,115.78718600000001,0.76909454462116489,1,116.53,116.73,115.25,115.79,204964700]
[3251,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,117.87915,0.7690947147101268,1,117.33,117.96,117.18,117.88,110851700]
[3252,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,117.586906,0.76909481829481863,1,117.96,117.97,117.41,117.59,88537500]
[3255,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,116.316475,0.76579416528931576,1,115.25,116.45,114.65,116.32,193208200]
[3256,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,114.601097,0.76579419709164842,1,115.38,116.05,114.52,114.6,233898000]
[3258,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,115.66551200000001,0.76579394438928505,1,114.55,115.78,114.17,115.67,175886000]
[3261,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,117.541718,0.76579395511779413,1,117.73,117.86,117.06,117.54,126917900]
[3264,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,117.41155999999999,0.76579412105035971,1,117.68,117.85,117.26,117.41,114866700]
[3265,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,117.534065,0.76579403220729825,1,115.99,117.58,115.9,117.53,129013600]
[3268,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,115.680862,0.7657941449198219,1,116.81,117.33,115.44,115.68,187593000]
[3269,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,116.73764799999999,0.76579405975079951,1,117.13,117.55,116.68,116.74,133786600]
[3273,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,115.864677,0.76579428091617419,1,115.93,116.37,115.72,115.86,101132800]
[3274,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,116.094421,0.76579430346460531,1,115.48,116.12,115.16,116.09,114166500]
[3277,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,115.52771,0.76579417495827795,1,114.68,115.58,114.65,115.53,113408900]
[3278,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,114.547462,0.76579395954280027,1,115.43,115.65,114.31,114.55,153617800]
[3281,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,115.59663399999999,0.76579421197338615,1,115.54,115.79,115.49,115.6,63461400]
[3283,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,115.137123,0.76579393684892838,1,114.85,115.18,114.66,115.14,86569700]
[3286,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,113.559608,0.76579414229252807,1,114.59,114.67,113.5,113.56,100874100]
[3287,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,114.509148,0.7657938123840955,1,114.17,114.67,113.98,114.51,108191100]
[3290,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,113.429413,0.76579406446779863,1,113.51,113.64,112.82,113.43,114471000]
[3291,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,113.38344600000001,0.76579391821955856,1,113.62,113.9,113.31,113.38,77270800]
[3293,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,112.747902,0.76579436978317916,1,112.23,112.88,112.08,112.75,102947700]
[3296,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,112.341995,0.76579411927322671,1,111.68,112.46,111.67,112.34,83064600]
[3299,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,110.289658,0.76579402122499596,1,110.9,110.93,109.92,110.29,106365700]
[3300,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,110.74148599999999,0.76579410299568418,1,110.53,110.93,110.48,110.74,56620000]
[3303,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,110.15949999999999,0.7657941981594355,1,110.04,110.24,109.63,110.16,63995200]
[3306,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,108.742783,0.76579424647887329,1,108.93,109.39,107.64,108.74,128194100]
[3308,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,108.60495,0.76579427894119334,1,108.85,109.1,108.18,108.6,152907900]
[3309,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,109.401329,0.76579398175980695,1,109.6,109.63,109.04,109.4,99864600]
[3312,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,109.646416,0.76579425450872873,1,109.88,110.03,109.35,109.65,118942200]
[3313,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,109.73065200000001,0.76579424496168413,1,108.05,110.01,107.84,109.73,152368700]
[3316,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,106.08545700000001,0.76579410788850144,1,106.68,106.93,105.77,106.09,121531600]
[3318,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,106.238388,0.76276844315600545,1,105.59,106.3,104.31,106.24,231853800]
[3321,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,107.38256800000001,0.76276863732610201,1,107.79,107.87,106.85,107.38,107765100]
[3322,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,107.352081,0.76276877352675954,1,107.2,107.67,106.84,107.35,117891600]
[3325,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,104.76630400000001,0.76276883453503452,1,105.21,106.47,104.75,104.77,143750400]
[3326,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,105.77314,0.76276874252208471,1,106.83,107.29,105.77,105.77,162574000]
[3330,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,110.731163,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76276892281833608},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":111.23},{"$f":"ROUND($I3345*D3345,2)","v":111.33},{"$f":"ROUND($I3345*E3345,2)","v":110.41},{"$f":"ROUND($I3345*F3345,2)","v":110.73},{"$f":"G3345*J3345","v":69192800}]
[3331,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,110.830299,0.76276873167029458,1,111.17,111.2,110.62,110.83,71966200]
[3334,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,111.394722,0.76276860681580549,1,111.03,111.52,110.6,111.39,56911800]
[3335,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,111.15827899999999,0.76276869588331009,1,110.94,111.18,110.78,111.16,39841800]
[3339,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,109.419167,0.76276869493416588,1,109.79,109.87,109.22,109.42,65657000]
[3340,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,109.792931,0.76276871942797386,1,110.65,110.85,109.37,109.79,79084400]
[3343,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,110.51757000000001,0.76276879538110853,1,110.58,110.62,110.09,110.52,57081300]
[3344,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,110.487106,0.76276908127984466,1,110.37,110.56,110.1,110.49,45705300]
[3347,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,109.64804100000001,0.76276898086956524,1,108.79,109.94,108.62,109.65,91868600]
[3348,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,108.91580999999999,0.76276920890387601,1,108.58,108.97,108.36,108.92,70407600]
[3351,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,108.511475,0.76276872496726855,1,109.73,109.78,108.32,108.51,73583800]
[3353,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,108.92338599999999,0.76276879349925497,1,108.51,109.14,108.36,108.92,54064400]
[3356,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,108.72505200000001,0.7627687479962203,1,109.21,109.27,108.55,108.73,68177300]
[3357,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,109.09118700000001,0.76276873128880629,1,108.96,109.43,108.87,109.09,50241400]
[3360,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,108.435211,0.76276876722654008,1,107.99,108.79,107.93,108.44,54476800]
[3361,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,107.96228000000001,0.7627687250203552,1,107.23,107.99,107.02,107.96,72428000]
[3365,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,108.06144,0.76276869856382723,1,107.73,108.35,107.25,108.06,69620600]
[3366,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,107.832581,0.76276851392687683,1,108.5,108.97,107.22,107.83,94807600]
[3369,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,108.702179,0.76276880790010548,1,108.21,108.77,108.18,108.7,39727100]
[3370,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,107.992767,0.76276850878982183,1,107.41,108.02,107.38,107.99,32696900]
[3374,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,108.480965,0.76276869805393965,1,107.97,108.74,107.7,108.48,65023600]
[3375,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,108.27499400000001,0.76276855433818724,1,108.73,108.98,108.12,108.27,48954600]
[3378,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,107.61438800000001,0.75854226963213756,1,107.89,107.97,107.38,107.61,55520200]
[3379,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,107.50058,0.75854204940345715,1,107.48,107.61,106.87,107.5,77451600]
[3382,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,107.075813,0.7585421505088652,1,107.74,107.94,107.04,107.08,62857400]
[3384,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,107.637169,0.75854244926888448,1,107.38,107.68,107.15,107.64,73374400]
[3387,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,106.597939,0.75854223125697162,1,106.53,106.99,106.01,106.6,83994300]
[3388,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,106.55246,0.75854245918315322,1,105.79,106.6,105.5,106.55,90034900]
[3391,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,106.461395,0.75854214783574714,1,106.38,106.83,106.35,106.46,30998000]
[3392,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,106.893822,0.75854260230687776,1,106.76,107.08,106.58,106.89,45505300]
[3394,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,106.575203,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.75854237010676162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":106.42},{"$f":"ROUND($I3409*D3409,2)","v":106.76},{"$f":"ROUND($I3409*E3409,2)","v":106.15},{"$f":"ROUND($I3409*F3409,2)","v":106.58},{"$f":"G3409*J3409","v":69174200}]
[3397,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,106.211113,0.7585424222670355,1,105.87,106.54,105.84,106.21,76509600]
[3400,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,104.860924,0.75854253622169643,1,104.79,104.94,104.47,104.86,48991500]
[3401,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,104.815361,0.75854223700821866,1,105.44,105.54,104.6,104.82,95916300]
[3404,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,104.739502,0.75854215297592475,1,103.89,104.89,103.88,104.74,63303300]
[3407,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,103.81410200000001,0.7585423150771422,1,104.85,104.91,103.71,103.81,83005600]
[3409,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,104.534706,0.75854225032352152,1,104.42,104.83,104.22,104.53,49717800]
[3410,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,104.61056499999999,0.75854225194569647,1,105.14,105.25,104.4,104.61,80238000]
[3413,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,104.58783,0.75854240069109358,1,104.13,104.63,104.09,104.59,53234900]
[3414,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,104.27681699999999,0.75854234554053723,1,103.59,104.53,103.46,104.28,66219900]
[3417,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,103.60927599999999,0.75854219953268021,1,103.95,104.2,103.24,103.61,86848600]
[3419,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,103.79894299999999,0.75854242936399963,1,103.56,103.96,103.48,103.8,42273000]
[3422,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,102.486671,0.75854244868224074,1,102.28,102.73,101.87,102.49,104071800]
[3423,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,102.60807,0.7585426699625144,1,102.48,102.74,102.28,102.61,56403700]
[3426,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,102.539749,0.75854234583367675,1,102.34,102.71,102.21,102.54,60505900]
[3427,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,102.342522,0.75854227332556001,1,101.06,102.4,100.95,102.34,80890500]
[3429,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,100.946808,0.75854227895187432,1,101.3,101.52,100.85,100.95,51687400]
[3432,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,101.447479,0.75854250940098289,1,101.26,101.62,101.09,101.45,82432200]
[3435,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,99.725571000000002,0.75854240694803077,1,99.88,99.88,99.37,99.73,65966800]
[3436,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,100.028969,0.75854229766217862,1,100.59,100.7,99.69,100.03,88932500]
[3439,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,100.23380299999999,0.75854248341563857,1,99.97,100.42,99.86,100.23,64154100]
[3442,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,99.855286000000007,0.7552207324518172,1,99.42,100.03,99.33,99.86,62898400]
[3444,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,98.488349999999997,0.7552208187954661,1,98.07,98.7,97.79,98.49,68496600]
[3445,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,98.390159999999995,0.7552207610931897,1,98.24,98.53,98.05,98.39,45096300]
[3448,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,99.439926,0.75522083626066439,1,99.32,99.58,99.08,99.44,52348300]
[3449,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,99.251121999999995,0.75522084546067336,1,99.04,99.37,98.81,99.25,48794500]
[3452,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,98.616767999999993,0.75522106363576247,1,98.55,98.81,98.04,98.62,61817800]
[3454,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,98.035233000000005,0.75522097304092095,1,97.91,98.37,97.84,98.04,41756000]
[3457,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,98.269340999999997,0.75522090974565448,1,98.17,98.57,97.94,98.27,60839900]
[3458,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,98.276932000000002,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75522114980322941},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":98.31},{"$f":"ROUND($I3473*D3473,2)","v":98.39},{"$f":"ROUND($I3473*E3473,2)","v":98.03},{"$f":"ROUND($I3473*F3473,2)","v":98.28},{"$f":"G3473*J3473","v":42133600}]
[3461,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,97.952147999999994,0.75522089641991275,1,97.67,98.1,97.45,97.95,71737600]
[3462,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,97.144058000000001,0.75522082114511302,1,96.86,97.33,96.59,97.14,68143000]
[3466,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,95.897948999999997,0.75522087521135117,1,96.8,97.12,95.62,95.9,78910600]
[3467,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,96.222717000000003,0.75522104998913586,1,96.74,97.02,95.88,96.22,90901300]
[3470,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,96.985450999999998,0.75522077955491018,1,96.17,97.08,96.03,96.99,63693800]
[3471,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,96.728706000000003,0.7552209907054811,1,96.35,97.02,96.33,96.73,64770900]
[3474,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,96.653205999999997,0.75522115748036045,1,95.94,96.77,95.81,96.65,82137000]
[3476,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,95.784698000000006,0.75522113450727546,1,95.6,96.25,95.29,95.78,84525800]
[3479,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,93.609618999999995,0.75522082505576826,1,94.52,94.55,93.51,93.61,101560000]
[3480,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,94.274223000000006,0.75522087230279789,1,95.25,95.38,94.15,94.27,112259800]
[3483,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,93.148940999999994,0.75522088552686506,1,93.28,93.72,93.01,93.15,81159000]
[3484,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,93.284889000000007,0.75522094612745172,1,93.75,93.84,92.76,93.28,103242500]
[3488,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,95.799758999999995,0.75522081600663482,1,95.87,96.24,95.47,95.8,60964100]
[3489,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,95.618492000000003,0.75522068750319338,1,96.06,96.34,95.38,95.62,81626500]
[3492,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,96.517227000000005,0.75522085081641199,1,96.24,96.68,96.15,96.52,23914000]
[3493,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,96.124527,0.7552209911629556,1,96.32,96.41,95.88,96.12,54227800]
[3497,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,94.395072999999996,0.75522101376463735,1,94.06,94.45,93.84,94.4,37899600]
[3498,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,93.979668000000004,0.75522072074540791,1,93.9,94.63,93.67,93.98,54107000]
[3501,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,93.715355000000002,0.75522087211607292,1,93.65,94.26,93.44,93.72,65494700]
[3502,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,93.398185999999995,0.7552210520776429,1,94.7,94.77,93.31,93.4,95804400]
[3505,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,92.859343999999993,0.75189752226720641,1,92.36,92.96,91.99,92.86,163566400]
[3506,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,92.145058000000006,0.75189763969242829,1,93.04,93.87,92.15,92.15,185688800]
[3510,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,94.633803999999998,0.75189737206501372,1,95.42,95.98,94.58,94.63,108599400]
[3511,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,95.348122000000004,0.75189751205579236,1,95.65,95.78,94.56,95.35,130498600]
[3514,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,96.791763000000003,0.75189750646772335,1,95.78,96.95,95.69,96.79,73721700]
[3515,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,95.874488999999997,0.75189779230024634,1,95.21,95.87,94.89,95.87,86926200]
[3518,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,96.039863999999994,0.75189745356852455,1,95.43,96.04,95.06,96.04,78977900]
[3519,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,94.866928000000001,0.75189767380356143,1,94.5,95.41,93.81,94.87,168405000]
[3523,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,94.896996000000001,0.7518976051968751,1,95.75,96.05,94.82,94.9,87906300]
[3524,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,95.378189000000006,0.75189744189038143,1,96.75,97.07,95.32,95.38,144789500]
[3527,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,97.175246999999999,0.75189758001015239,1,98.02,98.29,97.14,97.18,91726500]
[3528,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,98.46096,0.75189738263224248,1,99.63,99.66,98.14,98.46,80626900]
[3532,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,99.641457000000003,0.75189747956844311,1,99.29,99.85,99.14,99.64,62588200]
[3533,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,98.769264000000007,0.75189755822246074,1,98.56,98.96,98.48,98.77,42921400]
[3536,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,98.047424000000007,0.75189745790939233,1,98.85,99.1,97.99,98.05,64990300]
[3537,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,98.851973999999998,0.75189756787177631,1,98.34,99.06,98.28,98.85,55854400]
[3540,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,98.024895000000001,0.75189766633035471,1,98.53,98.59,97.69,98.02,84359800]
[3542,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,98.611335999999994,0.751897373323555,1,99.02,99.09,98.21,98.61,72342600]
[3545,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,98.273003000000003,0.7518975153457732,1,96.94,98.45,96.94,98.27,92531800]
[3546,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,96.739113000000003,0.75189732622734884,1,96.87,97.23,96.26,96.74,64167700]
[3549,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,96.724113000000003,0.75189765043452783,1,97.63,97.79,96.43,96.72,72799400]
[3550,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,97.551192999999998,0.75189755850556661,1,97.55,97.81,97.19,97.55,41496500]
[3552,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,98.400779999999997,0.7518971785702292,1,98.39,98.66,97.89,98.4,57906200]
[3555,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,97.543685999999994,0.75189770297996461,1,97.8,98.4,97.36,97.54,61624700]
[3558,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,97.769249000000002,0.75189763709834379,1,97.3,98.12,97.21,97.77,61505700]
[3559,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,97.160210000000006,0.75189761064929883,1,97.69,98.15,97.03,97.16,82079900]
[3562,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,97.829369,0.75189738104759518,1,97.94,98.04,97.49,97.83,46704200]
[3565,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,98.054976999999994,0.75189766116409296,1,98.23,98.42,97.9,98.05,45538500]
[3567,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,98.130913000000007,0.74891943638036662,1,98.12,98.46,97.99,98.13,65526400]
[3568,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,97.928696000000002,0.7489193923569667,1,97.47,98,97.25,97.93,53398900]
[3571,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,96.303496999999993,0.7489190449932045,1,95.64,96.49,95.44,96.3,60490800]
[3572,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,95.397354000000007,0.74891942413846979,1,96.07,96.37,95.4,95.4,56313600]
[3575,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,95.988997999999995,0.74891939999874235,1,96.72,96.75,95.75,95.99,57478400]
[3577,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,96.880218999999997,0.74891943607823552,1,96.54,96.93,96.32,96.88,60642300]
[3580,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,96.955116000000004,0.74891944042610792,1,96.91,97.39,96.82,96.96,35858600]
[3581,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,96.917641000000003,0.74891923347749845,1,96.69,96.97,96.43,96.92,36777400]
[3584,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,96.228661000000002,0.74891942762396191,1,96.69,96.91,96.08,96.23,46456300]
[3585,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,96.468269000000006,0.74891910952440199,1,96.65,96.73,96.3,96.47,40342600]
[3587,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,96.011452000000006,0.74891929989670758,1,95.62,96.1,95.29,96.01,85471300]
[3590,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,94.843140000000005,0.7489193047135132,1,94.69,95.21,93.95,94.84,64508700]
[3593,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,93.974388000000005,0.74891923615908751,1,94.65,94.86,93.91,93.97,71208100]
[3594,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,94.813202000000004,0.74891945890868028,1,94.69,94.96,94.49,94.81,45511900]
[3597,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,96.153778000000003,0.74891953227603036,1,95.73,96.18,95.65,96.15,63561000]
[3600,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,96.266090000000005,0.74891936550828964,1,95.61,96.36,95.45,96.27,65771200]
[3602,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,94.858115999999995,0.7489192563107766,1,95.14,95.25,94.24,94.86,87747700]
[3603,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,94.775772000000003,0.74891955553726852,1,94.84,95.23,94.68,94.78,53008800]
[3606,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,96.093849000000006,0.74891941779938298,1,95.96,96.44,95.72,96.09,81530400]
[3607,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,95.726860000000002,0.74891926146143017,1,95.55,96.54,95.23,95.73,75067600]
[3610,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,96.460800000000006,0.74891923721461406,1,96.67,96.82,96.19,96.46,40509200]
[3612,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,96.535728000000006,0.748919569383378,1,96.15,96.6,96.06,96.54,44960800]
[3615,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,95.397354000000007,0.74891942413846979,1,95.23,95.55,95.02,95.4,47307500]
[3616,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,95.337463,0.74891956601132204,1,95.01,95.48,94.89,95.34,51899600]
[3619,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,93.757225000000005,0.74891943048295506,1,94.15,94.33,93.66,93.76,32788900]
[3620,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,94.176604999999995,0.74891932405566597,1,94.17,94.36,93.99,94.18,30764300]
[3624,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,94.386291999999997,0.748919247392837,1,94.53,94.93,94.21,94.39,51806900]
[3625,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,94.236510999999993,0.7489192521827982,1,94.26,94.81,93.97,94.24,46603200]
[3628,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,94.939010999999994,0.74497025667027206,1,95.24,95.36,94.75,94.94,55900300]
[3629,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,95.214645000000004,0.74497024090400199,1,94.75,95.42,94.72,95.21,64375000]
[3633,"2005-12-08",126.220001,126.82,125.480003,126,62608600,93.866248999999996,0.7449702301587301,1,94.03,94.48,93.48,93.87,62608600]
[3634,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,93.925858000000005,0.74497030861404978,1,94.44,94.51,93.63,93.93,66816500]
[3637,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,94.499481000000003,0.74497029948711546,1,94.44,94.67,94.24,94.5,46699400]
[3638,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,94.380295000000004,0.74497034896250136,1,93.88,94.63,93.85,94.38,65468200]
[3641,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,94.037604999999999,0.74497031422870208,1,94.8,94.81,93.9,94.04,54498500]
[3643,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,94.633583000000002,0.74497035145217938,1,94.05,94.92,94.02,94.63,50854700]
[3646,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,93.218108999999998,0.74497012095349124,1,93.17,93.33,92.62,93.22,72437200]
[3647,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,92.853104000000002,0.7449703525751793,1,92.14,92.86,91.74,92.85,55717500]
[3650,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,92.14537,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.7449702361553846},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":92.22},{"$f":"ROUND($I3665*D3665,2)","v":92.39},{"$f":"ROUND($I3665*E3665,2)","v":91.91},{"$f":"ROUND($I3665*F3665,2)","v":92.15},{"$f":"G3665*J3665","v":45092200}]
[3651,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,92.197502,0.74497010754734794,1,91.89,92.26,91.21,92.2,34867000]
[3653,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,91.176918000000001,0.74497033045976246,1,90.95,91.59,90.78,91.18,57666800]
[3656,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,90.968322999999998,0.74497029117213753,1,91.18,91.23,90.55,90.97,59156000]
[3659,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,89.761466999999996,0.74497027545805083,1,89.83,90.07,89.56,89.76,66365100]
[3660,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,89.493270999999993,0.74497022587955275,1,89.61,90.36,89.49,89.49,77698900]
[3663,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,88.927124000000006,0.74497044286745984,1,89.03,89.8,88.79,88.93,80855800]
[3664,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,89.187843000000001,0.74497028278507949,1,89.19,89.58,88.61,89.19,76594500]
[3668,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,89.232529,0.74497019322900471,1,87.53,89.25,87.25,89.23,116563800]
[3669,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,87.772400000000005,0.74497029366830769,1,88.61,88.62,87.76,87.77,74996900]
[3672,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,87.481849999999994,0.744970195009793,1,87.5,87.97,87.07,87.48,99052900]
[3673,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,87.533996999999999,0.74497018723404251,1,88.2,88.75,87.47,87.53,100510400]
[3676,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,89.105911000000006,0.74497040594456654,1,89.17,89.43,88.75,89.11,75661400]
[3678,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,89.120795999999999,0.74497031041470307,1,90.33,90.37,89.08,89.12,106052100]
[3681,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,91.661147999999997,0.74497031254087842,1,91.35,91.66,90.69,91.66,47824200]
[3682,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,91.378058999999993,0.74497029202770937,1,90.55,91.53,90.2,91.38,66607700]
[3685,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,90.573502000000005,0.74497039406201038,1,90.9,91.07,90.2,90.57,70415400]
[3686,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,90.469193000000004,0.7449702858206475,1,90.32,90.8,90.07,90.47,59368100]
[3688,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,90.074348000000001,0.7449701846011022,1,90.73,90.79,89.98,90.07,94469100]
[3691,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,92.003822,0.74497021862348178,1,91.85,92.18,91.53,92,75424100]
[3694,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,91.732529,0.74181243759299897,1,92.08,92.3,91.63,91.73,58427500]
[3695,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,92.244377,0.74181245262263695,1,92.32,92.48,92.19,92.24,33017600]
[3698,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,91.917998999999995,0.74181257390646194,1,91.71,92.08,91.58,91.92,41749700]
[3701,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,90.864600999999993,0.74181241312453927,1,90.89,91.35,89.86,90.86,74578700]
[3703,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,89.796409999999995,0.74181253841026329,1,89.94,89.98,89.31,89.8,74160200]
[3704,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,90.271172000000007,0.74181256073937774,1,89.32,90.34,89.3,90.27,56179200]
[3707,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,89.870590000000007,0.7418125341838625,1,90.46,91.04,89.83,89.87,79104600]
[3708,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,90.679169000000002,0.74181258576264053,1,90.87,90.95,89.87,90.68,55168600]
[3711,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,90.642105000000001,0.74181277941218138,1,90.54,90.92,90.38,90.64,53388600]
[3713,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,90.656897999999998,0.74181244367737864,1,91.57,91.63,90.57,90.66,71942100]
[3716,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,91.851212000000004,0.74181240510418356,1,91.44,92.01,91.25,91.85,58570200]
[3717,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,91.487746999999999,0.74181258020250418,1,91.85,92.36,91.11,91.49,72863700]
[3720,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,91.153892999999997,0.74181229838408924,1,91.58,91.97,91,91.15,53595500]
[3721,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,91.777061000000003,0.74181264353530041,1,92.16,92.21,91.67,91.78,50855600]
[3725,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,91.791854999999998,0.74181232005515307,1,92.29,92.45,91.61,91.79,62358100]
[3726,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,92.407584999999997,0.74181251505177814,1,91.96,92.46,91.72,92.41,47880700]
[3729,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,91.383881000000002,0.74181248085376272,1,91.55,91.95,91.13,91.38,57301600]
[3730,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,91.643508999999995,0.74181243530992036,1,91.15,91.66,90.97,91.64,52607100]
[3734,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,90.760788000000005,0.74181274608602776,1,90.87,90.97,90.54,90.76,56598400]
[3735,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,91.124245000000002,0.74181250380372854,1,91.09,91.27,90.77,91.12,56075900]
[3738,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,90.693993000000006,0.74181246128230893,1,90.49,90.97,90.23,90.69,51871100]
[3739,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,90.456635000000006,0.74181264159729965,1,90,90.58,89.99,90.46,49688300]
[3742,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,88.63176,0.74181250229797868,1,89.31,89.5,88.58,88.63,52363600]
[3743,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,89.380996999999994,0.74181258597082878,1,88.46,89.5,88.42,89.38,51549000]
[3746,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,88.891364999999993,0.74181226334286465,1,89.29,89.31,88.84,88.89,42316500]
[3748,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,88.386925000000005,0.74181219904637519,1,88.25,88.58,88.09,88.39,48183800]
[3751,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,90.182167000000007,0.74181267582462784,1,90.26,90.46,89.81,90.18,46310100]
[3752,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,90.107979,0.74181261429313727,1,90.13,90.24,89.78,90.11,39879800]
[3755,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,89.694046,0.73883067975567251,1,89.44,89.87,89.34,89.69,46564500]
[3756,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,89.465003999999993,0.73883067929079782,1,89.52,89.58,88.83,89.47,53195600]
[3760,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,89.014290000000003,0.73883040988968107,1,88.47,89.09,88.25,89.01,56653300]
[3761,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,88.593170000000001,0.73883051492517671,1,88.98,89.1,88.42,88.59,46881200]
[3764,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,88.770515000000003,0.73883074092666268,1,89.07,89.32,88.46,88.77,60999400]
[3765,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,89.221183999999994,0.73883059392463402,1,88.83,89.28,88.73,89.22,39704500]
[3769,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,88.696608999999995,0.7388305438026519,1,88.5,88.81,88.38,88.7,43256200]
[3770,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,88.223770000000002,0.73883064269891496,1,88.18,88.56,87.8,88.22,47608800]
[3773,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,88.009499000000005,0.73883056399855873,1,88.17,88.21,87.73,88.01,46345500]
[3774,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,88.135093999999995,0.73883052444605135,1,87.94,88.22,87.7,88.14,61768100]
[3777,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,86.295424999999994,0.73883067451633533,1,85.48,86.32,85.45,86.3,49207000]
[3779,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,85.667396999999994,0.73883052364373925,1,86.68,86.88,85.67,85.67,95086800]
[3782,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,87.049025999999998,0.7388306399592599,1,86.6,87.24,86.48,87.05,43750500]
[3783,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,86.509674000000004,0.73883061709217246,1,87.13,87.17,86.49,86.51,67415400]
[3786,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,86.147636000000006,0.73883051010000877,1,85.76,86.33,85.48,86.15,86000300]
[3787,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,85.999893,0.73883068318160339,1,85.76,86.01,85.35,86,56026400]
[3791,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,85.113281000000001,0.73883058347649089,1,85.67,86.27,85.08,85.11,72626000]
[3792,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,85.948166000000001,0.73883060708620985,1,85.6,86.07,85.5,85.95,52284100]
[3795,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,84.078948999999994,0.73883081532080441,1,85.25,85.43,83.89,84.08,107735900]
[3796,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,85.268448000000006,0.73883064764472239,1,85.04,85.36,84.84,85.27,64930100]
[3799,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,85.534415999999993,0.73883059701556342,1,86.74,86.81,85.53,85.53,96119800]
[3801,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,87.699164999999994,0.73883038935544365,1,87.1,87.97,86.49,87.7,86144800]
[3804,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,88.098129,0.7388303461729343,1,87.48,88.11,87.42,88.1,46734600]
[3805,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,87.625275000000002,0.73883032443221464,1,87.51,87.88,87.31,87.63,53268200]
[3808,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,86.760863999999998,0.73883048624712588,1,87.65,87.91,86.38,86.76,95255300]
[3809,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,87.152466000000004,0.73883067767743882,1,87.32,87.52,87.09,87.15,64575400]
[3811,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,86.095923999999997,0.73883055641320305,1,86.55,87.11,85.89,86.1,71160300]
[3814,"2005-03-23",116.949997,117.720001,116.75,117,70817300,86.443168999999997,0.73883050427350427,1,86.41,86.98,86.26,86.44,70817300]
[3817,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,87.580994000000004,0.73883071757355567,1,88,88.31,87.29,87.58,60232000]
[3818,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,87.841766000000007,0.73593972238656402,1,87.8,88.12,87.56,87.84,62584200]
[3821,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,89.151764,0.73593994333779045,1,88.76,89.17,88.52,89.15,36336400]
[3822,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,88.599815000000007,0.73593999282282574,1,89.28,89.58,88.43,88.6,57976500]
[3824,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,89.026627000000005,0.73593970624171534,1,89.76,90,89.02,89.03,73263600]
[3827,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,90.321922000000001,0.73594002926896374,1,89.82,90.4,89.63,90.32,56168500]
[3830,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,89.218001999999998,0.7359399471432827,1,88.92,89.43,88.89,89.22,47294400]
[3831,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,88.776420999999999,0.73593984255839784,1,89.16,89.27,88.34,88.78,69381300]
[3834,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,87.908005000000003,0.73593978407550742,1,87.53,88,87.3,87.91,68292600]
[3836,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,88.599815000000007,0.73593999282282574,1,88.49,88.67,88.24,88.6,47723300]
[3839,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,89.144379000000001,0.73593974414116425,1,88.9,89.37,88.81,89.14,43852700]
[3840,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,88.813231999999999,0.73593994033808419,1,88.82,88.95,88.67,88.81,32432100]
[3843,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,87.804985000000002,0.73593987487955537,1,88.62,88.67,87.76,87.8,55279400]
[3844,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,88.467315999999997,0.73593974491256753,1,88.44,88.79,88.36,88.47,39263500]
[3846,"2005-02-04",119,120.43,118.980003,120.230003,50024600,88.482078999999999,0.73594008809930744,1,87.58,88.63,87.56,88.48,50024600]
[3849,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,87.510589999999993,0.73593967753966261,1,87.02,87.64,86.91,87.51,49841200]
[3852,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,86.421431999999996,0.7359399812654347,1,86.24,86.66,86.09,86.42,55878800]
[3853,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,86.274223000000006,0.73593978326521081,1,86.34,86.55,86.13,86.27,57195100]
[3856,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,85.943054000000004,0.73593984189021955,1,86.69,86.84,85.85,85.94,63160400]
[3859,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,87.922759999999997,0.73594006247643706,1,86.88,88.03,86.8,87.92,57391700]
[3861,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,86.561240999999995,0.73593979588658909,1,87.31,87.38,86.47,86.56,55537500]
[3862,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,87.260390999999998,0.73593987517921911,1,87.14,87.46,86.49,87.26,72720500]
[3865,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,87.164726000000002,0.7359399234052697,1,87.55,87.75,86.94,87.16,55847700]
[3866,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,87.289810000000003,0.73593971220015419,1,87.16,87.69,87.03,87.29,47814700]
[3869,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,88.533607000000003,0.73594018946117568,1,89.46,89.61,88.24,88.53,55748000]
[3871,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,89.144379000000001,0.73593974414116425,1,89.34,89.47,89.08,89.14,21076900]
[3874,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,88.695487999999997,0.73594001168121503,1,89.2,89.31,88.6,88.7,29944100]
[3875,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,88.879470999999995,0.73593999509662977,1,88.95,89.25,88.8,88.88,25646100]
[3878,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,87.922759999999997,0.73594006247643706,1,88.13,88.53,87.7,87.92,47187400]
[3879,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,87.900642000000005,0.73593972310884592,1,87.92,88.29,87.69,87.9,70761900]
[3883,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,88.168602000000007,0.73247985214389344,1,87.72,88.19,87.42,88.17,38541000]
[3884,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,87.406822000000005,0.73247985028945206,1,87.11,87.58,87.06,87.41,47828600]
[3887,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,86.505882,0.7324799615999994,1,87.52,87.62,86.46,86.51,52047200]
[3888,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,87.318923999999996,0.7324798652166753,1,87.32,87.63,87.05,87.32,33030500]
[3892,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,86.352074000000002,0.73248006389413911,1,86.43,86.61,86.17,86.35,53685200]
[3893,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,86.293457000000004,0.73247991227365961,1,87.01,87.17,86.05,86.29,61460800]
[3896,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,86.549819999999997,0.73247983302370234,1,86.38,86.62,85.97,86.55,41968800]
[3897,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,86.417975999999996,0.73247985931988824,1,85.82,86.52,85.72,86.42,37560200]
[3900,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,86.857444999999998,0.73247970597942813,1,86.7,87.27,86.48,86.86,54494000]
[3901,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,86.344718999999998,0.7324798201343693,1,86.7,86.73,86.23,86.34,40028700]
[3904,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,86.075005000000004,0.73031566493877775,1,85.58,86.26,85.52,86.08,37863200]
[3906,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,85.359290999999999,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73031565016210598},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":85.51},{"$f":"ROUND($I3921*D3921,2)","v":85.81},{"$f":"ROUND($I3921*E3921,2)","v":85.27},{"$f":"ROUND($I3921*F3921,2)","v":85.36},{"$f":"G3921*J3921","v":44658100}]
[3909,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,85.118247999999994,0.73031527935696394,1,83.83,85.21,83.75,85.12,55350300]
[3910,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,83.971648999999999,0.73031524446907525,1,84.01,84.25,83.43,83.97,76960200]
[3913,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,82.671715000000006,0.73031552288822066,1,82.61,82.99,82.45,82.67,48820200]
[3914,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,82.686317000000003,0.73031545901505512,1,82.36,82.93,82.15,82.69,54413300]
[3918,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,80.327393000000001,0.73031543286326817,1,81.2,81.25,80.23,80.33,48752400]
[3919,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,81.240273000000002,0.73031530439258008,1,80.91,81.3,80.489999999999995,81.239999999999995,53218300]
[3922,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,81.561622999999997,0.73031539219197705,1,80.98,81.72,80.849999999999994,81.56,43535100]
[3923,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,81.254913000000002,0.73031558097581195,1,81.08,81.61,80.75,81.25,63482200]
[3927,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,82.503754000000001,0.73031559944838809,1,82.36,82.54,82.26,82.5,20229100]
[3928,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,82.167786000000007,0.73031539009305146,1,82.64,83.09,82.05,82.17,51872600]
[3931,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,83.182922000000005,0.73031536909016037,1,83.15,83.37,82.92,83.18,36910600]
[3932,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,83.139122,0.7303155737988607,1,83.33,83.58,83.11,83.14,33082400]
[3935,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,81.678482000000002,0.73031549464647694,1,81.22,81.69,81.069999999999993,81.680000000000007,33325700]
[3937,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,80.882462000000004,0.73031568397291202,1,81.14,81.209999999999994,80.760000000000005,80.88,39355100]
[3940,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,81.466682000000006,0.73031537255987344,1,82.16,82.18,81.41,81.47,49042100]
[3941,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,82.496444999999994,0.73031556064372838,1,82.34,82.87,82.19,82.5,40920800]
[3944,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,82.285347000000002,0.72728785334353763,1,82.07,82.45,82.04,82.29,23911700]
[3945,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,82.038086000000007,0.72728797711113535,1,82.4,82.45,81.95,82.04,38295000]
[3947,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,82.496284000000003,0.7272880543066208,1,82.41,82.72,82.19,82.5,44398100]
[3950,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,81.878097999999994,0.72728811996290421,1,81.91,82.23,81.680000000000007,81.88,32963100]
[3953,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,81.878097999999994,0.72728811996290421,1,80.900000000000006,81.97,80.900000000000006,81.88,42736600]
[3954,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,80.961699999999993,0.7272879985627021,1,80.69,81.19,80.349999999999994,80.959999999999994,52778300]
[3957,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,81.056252000000001,0.72728805905665483,1,80.87,81.19,80.77,81.06,24902900]
[3960,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,80.256264000000002,0.72728831404237992,1,80.47,80.53,79.89,80.260000000000005,30453100]
[3962,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,80.350769,0.72728789661600568,1,79.72,80.459999999999994,79.650000000000006,80.349999999999994,44870900]
[3963,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,79.790801999999999,0.72728833039183605,1,79.86,80.02,79.41,79.790000000000006,39881600]
[3966,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,78.765304999999998,0.72728811466422583,1,77.92,79.010000000000005,77.89,78.77,45731900]
[3967,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,77.957999999999998,0.72728797971288395,1,77.89,78.069999999999993,77.52,77.959999999999994,41634700]
[3970,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,78.823486000000003,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.72728813602015507},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":78.05},{"$f":"ROUND($I3985*D3985,2)","v":78.849999999999994},{"$f":"ROUND($I3985*E3985,2)","v":78.010000000000005},{"$f":"ROUND($I3985*F3985,2)","v":78.819999999999993},{"$f":"G3985*J3985","v":55870600}]
[3972,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,77.710753999999994,0.72728830561138613,1,78.28,78.52,77.540000000000006,77.709999999999994,74729000]
[3975,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,80.154449,0.72728835611367715,1,80.680000000000007,80.77,80.12,80.150000000000006,40948800]
[3976,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,80.779899999999998,0.72728819663275412,1,80.14,80.989999999999995,80.040000000000006,80.78,38263100]
[3979,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,80.074432000000002,0.72728822392894144,1,79.67,80.27,78.98,80.069999999999993,65862300]
[3980,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,79.834404000000006,0.72728802206307797,1,79.31,80.08,79.25,79.83,51295100]
[3982,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,79.245316000000003,0.72728814911240969,1,79.73,79.790000000000006,79.05,79.25,49610500]
[3985,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,81.194412,0.72728782450096585,1,80.39,81.38,80.180000000000007,81.19,46679800]
[3988,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,80.583518999999995,0.72728805792541351,1,81.27,81.39,80.510000000000005,80.58,38403500]
[3989,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,81.107162000000002,0.72728805758486526,1,80.92,81.739999999999995,80.819999999999993,81.11,54089400]
[3992,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,81.259902999999994,0.72728811257617165,1,81.25,81.41,81.010000000000005,81.260000000000005,27412900]
[3995,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,81.376259000000005,0.72728804832682148,1,81.73,81.78,81.19,81.38,38698200]
[3997,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,82.139922999999996,0.72728813126813996,1,83.09,83.2,81.88,82.14,57734700]
[3998,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,83.296317999999999,0.72728821031422519,1,82.96,83.49,82.66,83.3,52230600]
[4001,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,82.794487000000004,0.7272882107269224,1,83.21,83.59,82.68,82.79,32837900]
[4002,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,83.194496000000001,0.72728819588502658,1,83.32,83.59,83.1,83.19,35272100]
[4005,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,82.329009999999997,0.7272880934793664,1,82.73,83.01,82.28,82.33,25284000]
[4007,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,82.486091999999999,0.72464280550570492,1,82.5,82.66,82.12,82.49,28402400]
[4010,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,82.044066999999998,0.72464287471610256,1,82.48,82.5,81.790000000000006,82.04,34633000]
[4011,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,82.862907000000007,0.72464283733524859,1,82.64,82.86,82.56,82.86,21711000]
[4014,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,83.116553999999994,0.72464303551812648,1,82.2,83.2,82.19,83.12,31643800]
[4015,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,81.870154999999997,0.72464288215676542,1,81.87,82.3,81.67,81.87,32739500]
[4019,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,81.783210999999994,0.72464301147755616,1,81.69,81.8,81.42,81.78,23367200]
[4020,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,81.790474000000003,0.72464314544228381,1,81.55,81.91,81.2,81.790000000000006,45306900]
[4023,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,79.906341999999995,0.72464264236807763,1,80.09,80.260000000000005,79.48,79.91,40961500]
[4024,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,79.573059000000001,0.72464311491928091,1,79.69,80.11,79.33,79.569999999999993,47480400]
[4028,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,79.058563000000007,0.72464312052508018,1,78.91,79.349999999999994,78.56,79.06,55020400]
[4029,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,79.739693000000003,0.72464278694435857,1,79.67,80.25,79.180000000000007,79.739999999999995,54123100]
[4032,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,79.529594000000003,0.72464322551252847,1,79.319999999999993,79.75,79.23,79.53,48300600]
[4033,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,78.862892000000002,0.72464293439965211,1,79.3,79.53,78.52,78.86,75279400]
[4036,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,81.725234999999998,0.72464298390355542,1,81.459999999999994,81.86,81.28,81.73,34405000]
[4038,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,81.268707000000006,0.72464293848162398,1,80.7,81.37,80.69,81.27,33758000]
[4041,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,81.754204000000001,0.72464282928558776,1,82.53,82.62,81.52,81.75,50165800]
[4042,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,82.826690999999997,0.72464294685976516,1,82.78,83.42,82.58,82.83,43485500]
[4045,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,82.790465999999995,0.7246430284463895,1,81.510000000000005,83.09,81.48,82.79,62071500]
[4046,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,81.645515000000003,0.724642908043719,1,81.3,81.849999999999994,81.069999999999993,81.650000000000006,50177300]
[4048,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,82.486091999999999,0.72464280550570492,1,82.28,82.6,82.08,82.49,28277600]
[4051,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,82.167259000000001,0.72464291140879189,1,81.599999999999994,82.35,81.56,82.17,62322300]
[4054,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,82.877403000000001,0.72464283313868583,1,83.63,83.63,82.42,82.88,46929700]
[4055,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,83.065833999999995,0.72464307924565319,1,83.3,83.32,82.69,83.07,45890500]
[4058,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,83.073059000000001,0.7246428796636678,1,83.2,83.22,82.54,83.07,50987700]
[4059,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,82.449883,0.72464302798947988,1,81.94,82.52,81.92,82.45,45103800]
[4063,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,80.457108000000005,0.72464296788834526,1,80.41,81.010000000000005,80.290000000000006,80.459999999999994,37409500]
[4064,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,80.435394000000002,0.72464318918918924,1,79.77,80.650000000000006,79.56,80.44,49873600]
[4067,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,79.457099999999997,0.72464294163897958,1,80.099999999999994,80.12,79.06,79.459999999999994,62752100]
[4068,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,80.478827999999993,0.72464280073190712,1,81.459999999999994,81.569999999999993,80.459999999999994,80.48,48636200]
[4071,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,80.724853999999993,0.72211157776087675,1,80.72,80.92,80.040000000000006,80.72,59832600]
[4073,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,81.295310999999998,0.72211147233768924,1,80.680000000000007,81.39,80.569999999999993,81.3,54012200]
[4076,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,82.681747000000001,0.722111327510917,1,83.12,83.19,82.49,82.68,39746100]
[4077,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,83.013930999999999,0.72211144504272307,1,84.01,84.21,82.98,83.01,39281600]
[4080,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,83.541068999999993,0.72211139731849938,1,83.22,83.67,82.99,83.54,31346200]
[4081,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,83.389420000000001,0.72211134251529252,1,83.72,84.47,83.21,83.39,38556400]
[4083,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,83.057259000000002,0.72211146901699186,1,83.18,83.58,82.78,83.06,39312000]
[4086,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,82.602317999999997,0.72211136220046646,1,82.52,83.04,81.62,82.6,43953000]
[4089,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,83.208939000000001,0.72211174896871266,1,84,84.05,83.09,83.21,51146200]
[4090,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,83.519424000000001,0.7221115434165124,1,83.91,84.2,83.3,83.52,28618000]
[4093,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,83.512191999999999,0.72211146178795571,1,83.74,83.96,83.46,83.51,27814700]
[4096,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,82.667336000000006,0.72211158135626541,1,82.8,82.95,82.53,82.67,24851300]
[4098,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,81.728592000000006,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.7221116098250574},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":81.72},{"$f":"ROUND($I4113*D4113,2)","v":81.99},{"$f":"ROUND($I4113*E4113,2)","v":81.44},{"$f":"ROUND($I4113*F4113,2)","v":81.73},{"$f":"G4113*J4113","v":37226800}]
[4099,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,81.490273000000002,0.72211142617831503,1,81.739999999999995,82.13,81.45,81.489999999999995,39332600]
[4102,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,81.945221000000004,0.72211155123074866,1,81.97,82.12,81.66,81.95,30984400]
[4103,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,81.945221000000004,0.72211155123074866,1,82,82.21,81.28,81.95,60117100]
[4105,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,82.811729,0.72211134461109172,1,83.58,84.13,82.79,82.81,35322800]
[4108,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,82.898375999999999,0.72211127032810263,1,83.14,83.32,82.74,82.9,29888500]
[4111,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,82.486794000000003,0.72211145788029096,1,82.35,82.54,82.05,82.49,31922700]
[4112,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,82.161827000000002,0.722111335226853,1,82.01,82.36,81.3,82.16,38408700]
[4115,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,81.757446000000002,0.72211133437456876,1,81.27,81.78,81.14,81.760000000000005,31564100]
[4118,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,81.548027000000005,0.72211128132471447,1,81.16,81.64,80.8,81.55,30170400]
[4120,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,81.194214000000002,0.72211145994109815,1,80.650000000000006,81.25,80.58,81.19,27959800]
[4121,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,80.320464999999999,0.72211150619136455,1,80.69,81.010000000000005,79.959999999999994,80.319999999999993,38072300]
[4124,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,80.269897,0.72211131802406192,1,79.5,80.349999999999994,79.27,80.27,22483700]
[4125,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,79.215621999999996,0.72211143269219957,1,79.22,79.489999999999995,79.17,79.22,8308400]
[4128,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,79.186745000000002,0.72211145460107773,1,78.56,79.19,78.55,79.19,27611300]
[4130,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,78.857460000000003,0.71871545097780309,1,78.02,78.86,77.900000000000006,78.86,29353100]
[4133,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,77.333777999999995,0.71871542228095575,1,78.459999999999994,78.510000000000005,77.25,77.33,38693400]
[4134,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,77.721878000000004,0.71871535711776735,1,77.599999999999994,77.760000000000005,77.180000000000007,77.72,34142200]
[4137,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,76.715682999999999,0.71871542474640104,1,77.55,77.569999999999993,76.569999999999993,76.72,43596100]
[4138,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,77.312224999999998,0.71871548758947668,1,76.72,77.36,76.67,77.31,32482900]
[4141,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,77.017548000000005,0.71871542669968547,1,77.37,77.680000000000007,76.95,77.02,39078600]
[4143,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,77.333777999999995,0.71871542228095575,1,76.790000000000006,77.39,76.760000000000005,77.33,38699000]
[4146,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,76.176651000000007,0.71871546785008911,1,75.989999999999995,76.489999999999995,75.790000000000006,76.180000000000007,37580000]
[4147,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,75.889160000000004,0.71871543588277065,1,75.239999999999995,76.03,75.239999999999995,75.89,28906400]
[4150,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,75.263885000000002,0.7187154725103565,1,74.77,75.47,74.69,75.260000000000005,29827000]
[4151,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,74.631416000000002,0.71871551304759296,1,75.64,75.790000000000006,74.53,74.63,41155000]
[4155,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,76.421028000000007,0.71871557004202835,1,75.63,76.52,75.58,76.42,28000000]
[4156,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,75.572929000000002,0.71871543093265944,1,75.53,75.7,75.319999999999993,75.569999999999993,26558600]
[4159,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,76.471283,0.71871505227979227,1,75.900000000000006,76.5,75.540000000000006,76.47,28392300]
[4160,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,76.068848000000003,0.71871552224926394,1,75.819999999999993,76.16,75.39,76.069999999999993,33558800]
[4163,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,75.68074,0.71871545910592227,1,75.75,76,75.62,75.680000000000007,25761600]
[4165,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,75.594521,0.71871573493059515,1,75.3,75.77,74.650000000000006,75.59,30955400]
[4168,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,74.444541999999998,0.71871539450250255,1,73.91,74.44,73.44,74.44,51723600]
[4169,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,74.279228000000003,0.71871533079274952,1,73.95,74.709999999999994,73.91,74.28,45830500]
[4172,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,75.493858000000003,0.71871532065198662,1,75.069999999999993,75.489999999999995,74.7,75.489999999999995,27657000]
[4173,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,74.933257999999995,0.71871529409715529,1,75.8,75.92,74.73,74.930000000000007,32790300]
[4177,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,75.393257000000006,0.71871549630666365,1,75.260000000000005,75.67,75.11,75.39,23825600]
[4178,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,75.156075000000001,0.71871545376302959,1,74.94,75.180000000000007,74.680000000000007,75.16,22682800]
[4181,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,74.933257999999995,0.71871529409715529,1,74.209999999999994,74.97,73.959999999999994,74.930000000000007,42602900]
[4182,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,74.645797999999999,0.71871555248685204,1,74.37,74.739999999999995,74.17,74.650000000000006,20226500]
[4186,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,71.835587000000004,0.71871524918605056,1,72.22,72.42,71.33,71.84,70764500]
[4187,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,72.539917000000003,0.71871511938967603,1,72.09,72.58,71.72,72.540000000000006,36771600]
[4190,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,72.669303999999997,0.71871529305988235,1,74.11,74.19,72.64,72.67,41694700]
[4191,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,73.984572999999997,0.71871548049901912,1,73.73,74.239999999999995,73.569999999999993,73.98,32489200]
[4194,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,74.890144000000006,0.71596697353665351,1,74.03,74.959999999999994,73.87,74.89,30243600]
[4196,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,74.159851000000003,0.71596688132908137,1,73.19,74.2,73.150000000000006,74.16,37892600]
[4199,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,73.214798000000002,0.71596710901687644,1,73.099999999999994,73.569999999999993,72.91,73.209999999999994,38396300]
[4200,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,72.999992000000006,0.71596697446024893,1,73.41,73.599999999999994,72.709999999999994,73,45904900]
[4203,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,73.622894000000002,0.71596705794093063,1,73.7,74.14,73.319999999999993,73.62,31637300]
[4204,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,74.038169999999994,0.71596719017630051,1,73.819999999999993,74.14,73.569999999999993,74.040000000000006,28381000]
[4206,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,73.601394999999997,0.71596685653793213,1,72.77,73.66,72.349999999999994,73.599999999999994,49419100]
[4209,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,71.696922000000001,0.71596687353671729,1,71.63,71.849999999999994,71.290000000000006,71.7,18919500]
[4212,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,71.431999000000005,0.71596673496943175,1,72.849999999999994,72.900000000000006,71.400000000000006,71.430000000000007,52040300]
[4213,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,72.148017999999993,0.71596725362609659,1,72.349999999999994,72.680000000000007,71.88,72.150000000000006,46494200]
[4216,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,71.940383999999995,0.71596717607582072,1,71.55,72.03,71.41,71.94,22873800]
[4219,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,70.909378000000004,0.71596705658353132,1,71.47,71.489999999999995,70.540000000000006,70.91,36152000]
[4221,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,70.630134999999996,0.71596688867781266,1,70.349999999999994,70.91,70.05,70.63,34631400]
[4222,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,70.365218999999996,0.71596682657678901,1,70.39,70.56,69.989999999999995,70.37,27357300]
[4225,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,69.033539000000005,0.71596702377031785,1,70.459999999999994,70.709999999999994,68.98,69.03,61415600]
[4226,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,70.529915000000003,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71596704464588279},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":70.39},{"$f":"ROUND($I4241*D4241,2)","v":70.88},{"$f":"ROUND($I4241*E4241,2)","v":69.45},{"$f":"ROUND($I4241*F4241,2)","v":70.53},{"$f":"G4241*J4241","v":55214100}]
[4229,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,70.995277000000002,0.71596686301061463,1,71.31,71.42,70.83,71,28363300]
[4231,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,71.496467999999993,0.71596702667767842,1,71.86,72.3,71.36,71.5,34382800]
[4234,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,71.052550999999994,0.71596687255072289,1,71.03,71.2,70.37,71.05,37275400]
[4235,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,71.002426,0.71596679874895219,1,70.66,71.17,70.11,71,49968300]
[4238,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,70.522751,0.71596701522842643,1,70.989999999999995,71.510000000000005,70.28,70.52,52253500]
[4239,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,71.539435999999995,0.71596714803777306,1,72.180000000000007,72.22,71.05,71.540000000000006,39894200]
[4241,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,72.119354000000001,0.71596695971507118,1,72.459999999999994,72.959999999999994,71.92,72.12,42114900]
[4244,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,72.011939999999996,0.71596677836614087,1,72.260000000000005,72.599999999999994,71.62,72.010000000000005,36528500]
[4247,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,70.694580000000002,0.71596699850044565,1,70.930000000000007,71.489999999999995,70.09,70.69,30792800]
[4248,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,71.431999000000005,0.71596673496943175,1,70.72,71.45,70.569999999999993,71.430000000000007,34662100]
[4251,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,69.921325999999993,0.71596685578673536,1,70.7,71.02,69.86,69.92,54208800]
[4254,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,70.537079000000006,0.71596712492794745,1,70.319999999999993,70.95,70.180000000000007,70.540000000000006,36213600]
[4256,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,71.195778000000004,0.71596718189929243,1,71.88,71.95,71.180000000000007,71.2,41545000]
[4257,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,71.353263999999996,0.71338998340501847,1,72.510000000000005,72.569999999999993,71.22,71.349999999999994,43551700]
[4260,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,72.523246999999998,0.71339016472987737,1,71.31,72.55,71.2,72.52,36326300]
[4261,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,71.025101000000006,0.71338994000381573,1,71.77,71.87,70.59,71.03,48628300]
[4264,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,70.803978000000001,0.71339020654911844,1,70.239999999999995,70.81,70.05,70.8,29965900]
[4266,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,70.811088999999996,0.71338996144690781,1,71.62,72.34,70.72,70.81,60356800]
[4269,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,69.733886999999996,0.71339014833759584,1,69.31,69.8,69.09,69.73,38254500]
[4270,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,69.448502000000005,0.71338986570908824,1,69.58,70.23,68.959999999999994,69.45,50305500]
[4273,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,68.250038000000004,0.71339018947193877,1,68.38,68.819999999999993,68.08,68.25,37727100]
[4274,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,68.057418999999996,0.71339012131257606,1,66.56,68.37,66.400000000000006,68.06,43719200]
[4278,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,65.960044999999994,0.71339006828239304,1,66.22,66.37,65.34,65.959999999999994,55404600]
[4279,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,66.095618999999999,0.71339036776275511,1,67.17,67.36,65.87,66.099999999999994,41606000]
[4282,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,67.422484999999995,0.71338994363792307,1,67.84,67.94,66.989999999999995,67.42,32195100]
[4283,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,67.565169999999995,0.71339004026385844,1,67.44,67.900000000000006,67.239999999999995,67.569999999999993,39253600]
[4287,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,66.623497,0.71339006010697137,1,66.64,67.16,66.319999999999993,66.62,41413100]
[4288,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,66.994438000000002,0.71338978965435884,1,66.37,67.33,66.349999999999994,66.989999999999995,44401000]
[4291,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,65.560531999999995,0.71338988654211344,1,65.569999999999993,66.150000000000006,64.56,65.56,50240400]
[4292,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,65.567672999999999,0.71338994828027646,1,65.569999999999993,66.040000000000006,65.209999999999994,65.569999999999993,48709100]
[4295,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,64.369185999999999,0.71339004610251433,1,65.13,65.25,64.22,64.37,43917200]
[4297,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,65.760315000000006,0.71339026903883707,1,65.36,65.88,65.09,65.760000000000005,44227100]
[4300,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,63.891171,0.71338959833384552,1,62.99,64.010000000000005,62.91,63.89,37403100]
[4301,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,62.956654,0.71338984702549579,1,64.14,64.25,62.8,62.96,51788000]
[4304,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,62.171967000000002,0.71339031065082481,1,62.89,63.28,61.97,62.17,47730100]
[4305,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,62.428749000000003,0.71338987056588121,1,62.13,62.51,61.14,62.43,41812400]
[4308,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,62.814003,0.71339012901566845,1,64.45,64.81,62.76,62.81,69776200]
[4309,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,62.935268000000001,0.71339001685116743,1,63.09,63.2,62.51,62.94,36250100]
[4313,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,60.452674999999999,0.71339009236228679,1,60.89,61.77,60.21,60.45,61119500]
[4314,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,61.858055,0.71339010164214167,1,61.69,62.26,61.53,61.86,32583000]
[4317,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,62.435917000000003,0.71339030096173339,1,61.88,62.96,61.67,62.44,61040100]
[4318,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,61.843769000000002,0.7133898670344937,1,62.79,62.88,61.6,61.84,65398900]
[4322,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,62.021743999999998,0.71052518374928186,1,61.92,62.06,61.3,62.02,50792300]
[4323,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,61.659354999999998,0.71052495633239166,1,59.3,61.78,59.13,61.66,88217500]
[4326,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,57.595177,0.71052527042993519,1,57.11,57.62,56.4,57.6,62459800]
[4327,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,57.211478999999997,0.71052510098826749,1,57.89,58.26,57.18,57.21,48102700]
[4330,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,58.795929000000001,0.71052482175226583,1,58.88,59.34,58.6,58.8,41217700]
[4332,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,58.795929000000001,0.71052482175226583,1,59.65,59.69,58.72,58.8,31440500]
[4335,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,59.925694,0.71052521747807529,1,59.47,60.22,59.09,59.93,51126000]
[4336,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,59.144114999999999,0.71052518526009578,1,59.7,60.06,59.03,59.14,37787200]
[4339,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,60.522537,0.71052520544728803,1,59.95,60.92,59.3,60.52,60955800]
[4340,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,59.918593999999999,0.71052522920608974,1,60.54,60.69,59.72,59.92,29280100]
[4342,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,60.842258000000001,0.71052505116869269,1,60.06,60.96,59.96,60.84,39492700]
[4345,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,58.334105999999998,0.71052505993970916,1,59.09,59.41,58.33,58.33,35873600]
[4348,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,59.272018000000003,0.71052528675438231,1,60.33,60.39,58.95,59.27,43165000]
[4349,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,60.003872000000001,0.71052544856810362,1,59.95,60.32,59.44,60,53638000]
[4352,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,61.268597,0.710525279698761,1,61.2,61.68,61.05,61.27,39696000]
[4355,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,61.446216999999997,0.7105251488023191,1,60.69,61.94,60.23,61.45,53712200]
[4357,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,60.536715999999998,0.71052486069923215,1,60.91,61.67,60.04,60.54,57884400]
[4358,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,61.375160000000001,0.71052514623263996,1,62.95,63.01,61.23,61.38,68633900]
[4361,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,63.414360000000002,0.71052504201680677,1,64.569999999999993,64.599999999999994,63.2,63.41,36826200]
[4362,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,64.416199000000006,0.71052499622656096,1,64.650000000000006,65.58,64.05,64.42,35618300]
[4365,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,66.313346999999993,0.7105255071139932,1,65.86,66.67,65.66,66.31,30733000]
[4367,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,66.121444999999994,0.71052489169406596,1,65.33,66.53,65.23,66.12,37768900]
[4370,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,65.886993000000004,0.71052508215706633,1,66.010000000000005,66.34,65.510000000000005,65.89,38640400]
[4371,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,66.050430000000006,0.71052528733353371,1,64.83,66.430000000000007,64.78,66.05,40984500]
[4374,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,62.689613000000001,0.71052488800210067,1,62.52,62.83,61.89,62.69,34036600]
[4377,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,63.513846999999998,0.71052520092320393,1,63.73,64.38,63.12,63.51,17485600]
[4379,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,63.961478999999997,0.7105252291887989,1,63.66,64.28,63.46,63.96,22599300]
[4380,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,63.940165999999998,0.7105252519285532,1,63.38,63.96,63.31,63.94,31176900]
[4383,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,64.235550000000003,0.70705064847662413,1,64.599999999999994,64.86,64.16,64.239999999999995,32353900]
[4384,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,64.801208000000003,0.70705080835677447,1,63.51,64.900000000000006,63.39,64.8,37098400]
[4387,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,64.186035000000004,0.70705040435173394,1,63.93,64.78,63.75,64.19,39201000]
[4390,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,65.069878000000003,0.70705073027328835,1,63.72,65.17,63.62,65.069999999999993,49824100]
[4392,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,65.366859000000005,0.70705095858467149,1,64.89,65.849999999999994,64.650000000000006,65.37,64040800]
[4393,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,65.663794999999993,0.70705063937598878,1,65.930000000000007,66.040000000000006,65.3,65.66,34407700]
[4396,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,66.660751000000005,0.70705082421564303,1,65.42,66.92,65.349999999999994,66.66,37764000]
[4397,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,64.836533000000003,0.70705054657744437,1,65.81,66.069999999999993,64.78,64.84,42284700]
[4400,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,66.526398,0.70705070494423239,1,65.47,66.599999999999994,65.349999999999994,66.53,55128200]
[4402,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,63.889113999999999,0.70705083325530294,1,63.65,64.41,63.46,63.89,32806600]
[4405,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,64.150734,0.70705094102113064,1,63.68,64.34,63.46,64.150000000000006,31896800]
[4406,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,62.962859999999999,0.70705062188487511,1,62.45,63.45,61.83,62.96,63891500]
[4409,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,63.387073999999998,0.70705044713774789,1,64.010000000000005,64.739999999999995,63.3,63.39,37905400]
[4410,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,64.171913000000004,0.70705059041316465,1,65.06,65.2,63.79,64.17,51572000]
[4414,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,63.825436000000003,0.70705038352887062,1,62.47,64.209999999999994,62.26,63.83,51878900]
[4415,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,62.588123000000003,0.70705066788468152,1,63.39,63.85,62.35,62.59,41620600]
[4418,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,63.358795000000001,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.70705048870605414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":64.45},{"$f":"ROUND($I4433*D4433,2)","v":64.55},{"$f":"ROUND($I4433*E4433,2)","v":62.82},{"$f":"ROUND($I4433*F4433,2)","v":63.36},{"$f":"G4433*J4433","v":39416100}]
[4419,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,63.775955000000003,0.70705052240744537,1,62.37,63.91,62.18,63.78,43672100]
[4422,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,63.295189000000001,0.70705083915496558,1,62.96,63.64,62.59,63.3,40966800]
[4424,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,62.672981,0.70705078640625885,1,61.97,63.01,61.46,62.67,47448700]
[4427,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,62.715378000000001,0.70705050869392927,1,61.51,62.73,61.41,62.72,82320300]
[4428,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,59.837691999999997,0.70705062177894196,1,58.83,59.99,58.71,59.84,40631900]
[4431,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,55.220657000000003,0.70705068391935177,1,55.92,56.35,54.99,55.22,79956400]
[4432,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,56.825668,0.70705071393365515,1,56.43,57.49,55.29,56.83,79531000]
[4436,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,58.791260000000001,0.70705061438242656,1,59.88,60.47,58.4,58.79,56749100]
[4437,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,60.608401999999998,0.70705087835918246,1,58.28,60.64,57.6,60.61,67198100]
[4440,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,60.615470999999999,0.70705084426510523,1,60.11,60.79,59.71,60.62,53638000]
[4441,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,59.639716999999997,0.70705060360523064,1,58.95,59.94,58.01,59.64,59294400]
[4445,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,59.619942000000002,0.70389544405768989,1,60.53,61.1,59.62,59.62,48510500]
[4446,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,61.203673999999999,0.70389506741443597,1,61.25,62.29,60.73,61.2,54719400]
[4449,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,63.118259000000002,0.70389495269086544,1,62.43,63.28,62.12,63.12,41131000]
[4450,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,62.963428,0.70389524999089714,1,63.88,63.94,62.64,62.96,43601700]
[4453,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,63.815097999999999,0.70389471855747987,1,62.72,64.3,62.51,63.82,33998400]
[4455,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,62.491805999999997,0.7038950969125376,1,62.29,62.95,61.59,62.49,67250900]
[4458,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,64.603522999999996,0.70389544240461355,1,64.53,65.739999999999995,64.34,64.599999999999994,30366700]
[4459,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,64.856887999999998,0.70389503694264199,1,64.239999999999995,65.5,63.92,64.86,42965700]
[4462,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,67.053055000000001,0.70389516682983067,1,66.81,67.319999999999993,65.81,67.05,33830100]
[4463,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,66.588454999999996,0.70389488803160438,1,67.58,67.680000000000007,66.27,66.59,33716400]
[4466,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,66.440689000000006,0.70389543070129712,1,66.739999999999995,67.150000000000006,65.900000000000006,66.44,30508300]
[4468,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,65.617096000000004,0.70389503643107665,1,65.34,66.22,64.760000000000005,65.62,36517300]
[4471,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,62.625560999999998,0.70389524891654209,1,63.46,64.52,62.4,62.63,49690500]
[4472,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,63.786999000000002,0.70389535299397421,1,63.34,64.239999999999995,63.03,63.79,25841700]
[4475,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,62.013171999999997,0.70389527137106178,1,61.85,62.29,60.37,62.01,43289400]
[4476,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,60.950256000000003,0.70389489335465505,1,59.99,61.87,59.91,60.95,64730000]
[4480,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,64.167098999999993,0.70389530698133795,1,63.7,64.44,62.82,64.17,44669900]
[4481,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,64.012221999999994,0.70389510217956663,1,62.87,64.34,62.45,64.010000000000005,47532200]
[4484,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,59.127192999999998,0.70389515476190478,1,59.32,60.43,57.44,59.13,87176600]
[4485,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,59.634014000000001,0.70389534107772267,1,55,59.92,54.68,59.63,107022800]
[4488,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,59.626967999999998,0.70389527451180822,1,61.07,61.63,59.34,59.63,77572600]
[4490,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,63.871474999999997,0.70389548608982777,1,65.08,65.67,63.17,63.87,48880600]
[4493,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,64.652794,0.70389543176691194,1,65.69,66.09,64.42,64.650000000000006,39018600]
[4494,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,65.370750000000001,0.70389520715316445,1,64.59,65.709999999999994,63.58,65.37,59476500]
[4497,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,69.031006000000005,0.70389523809523824,1,69.67,70.180000000000007,68.67,69.03,19118600]
[4498,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,69.903824,0.70389513047820229,1,68.12,70.06,68.040000000000006,69.900000000000006,19013500]
[4500,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,66.848929999999996,0.70389522266089055,1,68.180000000000007,68.42,66.709999999999994,66.849999999999994,34213900]
[4503,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,69.988288999999995,0.70389509202453981,1,69.33,70.03,67.98,69.989999999999995,31616400]
[4506,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,70.248749000000004,0.70389525940194608,1,69.41,70.88,68.45,70.25,37169700]
[4507,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,69.882744000000002,0.7038954946000755,1,70.72,71.040000000000006,69.459999999999994,69.88,31190700]
[4510,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,73.630188000000004,0.70144029054548651,1,72.77,73.67,72.69,73.63,21628500]
[4513,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,71.231246999999996,0.7014401269884748,1,71.64,72.25,71.08,71.23,21043900]
[4515,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,71.518814000000006,0.70143992449431081,1,73.040000000000006,73.33,71.36,71.52,19990700]
[4516,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,72.767426,0.70144040295817245,1,72.42,73.27,72.260000000000005,72.77,18759900]
[4519,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,74.079063000000005,0.7014398475386816,1,73.62,74.12,73.2,74.08,19695900]
[4520,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,73.391655,0.70143990351065377,1,73.05,73.790000000000006,72.63,73.39,25856200]
[4523,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,75.054100000000005,0.70144018691588794,1,74.739999999999995,75.41,74.28,75.05,18217900]
[4525,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,75.825683999999995,0.70144019799149304,1,76.489999999999995,76.55,75.37,75.83,24236900]
[4528,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,76.414894000000004,0.7014401743814912,1,75.91,76.540000000000006,75.760000000000005,76.41,15844200]
[4529,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,76.246528999999995,0.70144002855860244,1,77.239999999999995,77.5,75.98,76.25,16877200]
[4532,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,77.410933999999997,0.70144013499963631,1,76.95,77.5,76.69,77.41,28092000]
[4533,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,77.011107999999993,0.70144008833737048,1,76.81,77.8,76.66,77.010000000000005,29535300]
[4537,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,75.580185,0.70144023201856154,1,76.209999999999994,76.53,75.459999999999994,75.58,18085600]
[4538,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,76.463988999999998,0.70144012106338649,1,75.09,76.709999999999994,74.91,76.459999999999994,27917400]
[4541,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,75.460883999999993,0.70143969694293185,1,76.180000000000007,76.290000000000006,75.19,75.459999999999994,18185500]
[4542,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,76.288634999999999,0.70144017650900736,1,76.53,77.099999999999994,75.599999999999994,76.290000000000006,15666800]
[4545,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,74.955894000000001,0.70144013942129757,1,75.709999999999994,75.94,74.790000000000006,74.959999999999994,17724400]
[4548,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,76.744560000000007,0.70144006209889187,1,77.55,78.430000000000007,76.739999999999995,76.739999999999995,18902700]
[4550,"2002-04-22",112.379997,112.43,110.839996,111,13922900,77.859870999999998,0.70144027927927921,1,78.83,78.86,77.75,77.86,13922900]
[4551,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,79.178566000000004,0.70144018519064988,1,79.400000000000006,79.430000000000007,78.95,79.180000000000007,10499200]
[4554,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,79.403014999999996,0.70144008042685724,1,78.349999999999994,79.489999999999995,78.33,79.400000000000006,15040900]
[4555,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,77.558243000000004,0.7014402007777879,1,78.290000000000006,78.459999999999994,77.3,77.56,17394900]
[4558,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,79.550301000000005,0.70143989237492665,1,78.63,79.64,78.62,79.55,17199300]
[4560,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,79.213631000000007,0.70144010448950678,1,78.08,79.28,78.02,79.209999999999994,16470100]
[4563,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,79.360946999999996,0.7014402307003732,1,79.97,80.11,78.67,79.36,25658500]
[4564,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,79.922111999999998,0.70144032470703299,1,79.95,80.63,79.8,79.92,15669500]
[4567,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,80.364006000000003,0.70144021995286732,1,79.989999999999995,80.67,79.8,80.36,19020300]
[4568,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,80.153542000000002,0.70143995890714861,1,79.63,80.680000000000007,79.59,80.150000000000006,19947600]
[4572,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,80.833954000000006,0.70144008506490951,1,81.72,81.77,80.8,80.83,17114500]
[4573,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,82.384147999999996,0.70144018820196308,1,82.28,82.59,81.94,82.38,17912000]
[4576,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,81.050742999999997,0.69943687520116171,1,81.16,81.44,80.88,81.05,11168100]
[4577,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,81.162612999999993,0.69943650724373907,1,81.58,81.66,80.88,81.16,17175300]
[4581,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,81.484359999999995,0.69943656652360509,1,82.09,82.18,80.83,81.48,19330800]
[4582,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,81.659233,0.69943668522483937,1,80.510000000000005,81.94,80.48,81.66,20143200]
[4585,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,79.553916999999998,0.6994365957347739,1,78.14,79.63,77.989999999999995,79.55,26273600]
[4586,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,77.742362999999997,0.69943645165206558,1,78.22,78.86,77.66,77.739999999999995,23755400]
[4589,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,77.952171000000007,0.69943627723919999,1,76.760000000000005,78.2,76.73,77.95,17458700]
[4591,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,75.748977999999994,0.69943652725475913,1,76.89,77.38,75.72,75.75,26288600]
[4594,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,77.560501000000002,0.69943639371842725,1,78.44,78.5,77.430000000000007,77.56,18366800]
[4595,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,78.378876000000005,0.69943670711113171,1,78.69,79.02,78.05,78.38,20453800]
[4598,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,77.945221000000004,0.69943664394406602,1,76.97,78.09,76.81,77.95,18792400]
[4599,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,77.000961000000004,0.69943649557403931,1,75.98,77.459999999999994,75.75,77,19277800]
[4601,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,76.028755000000004,0.69943658784093621,1,76.69,76.760000000000005,75.58,76.03,29486000]
[4604,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,78.791518999999994,0.69943646339216214,1,79.099999999999994,79.25,78.459999999999994,78.790000000000006,15838500]
[4607,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,77.133865,0.69943657689006689,1,79.63,79.83,76.97,77.13,27720800]
[4608,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,79.637848000000005,0.69943656508487129,1,79.67,79.87,78.98,79.64,10589200]
[4611,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,79.197204999999997,0.6994365707117397,1,78.78,79.42,78.349999999999994,79.2,12438900]
[4614,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,79.504966999999994,0.69943668865024511,1,79.569999999999993,79.900000000000006,79.319999999999993,79.5,17283400]
[4616,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,80.540122999999994,0.69943657491208722,1,80.12,80.709999999999994,79.67,80.540000000000006,20219900]
[4617,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,79.889647999999994,0.69943658991913327,1,80.19,80.319999999999993,79.709999999999994,79.89,12301100]
[4620,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,80.833870000000005,0.69943644544431949,1,81.61,82.38,80.67,80.83,16610300]
[4621,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,81.498344000000003,0.69943654392644727,1,81.69,81.88,81.11,81.5,12683700]
[4624,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,81.722183000000001,0.69943671514675509,1,80.89,81.8,80.81,81.72,15743000]
[4626,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,79.945601999999994,0.6994365695685939,1,81.239999999999995,81.41,79.900000000000006,79.95,14619500]
[4629,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,80.687004000000002,0.69943657507423218,1,80.19,81.28,80.19,80.69,10304800]
[4630,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,80.246368000000004,0.69943664169519815,1,80.319999999999993,80.459999999999994,80.16,80.25,5728800]
[4633,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,80.710166999999998,0.6970391769838572,1,79.53,80.8,79.459999999999994,80.709999999999994,20143400]
[4634,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,80.145554000000004,0.69703906687148032,1,79.900000000000006,80.260000000000005,79.7,80.150000000000006,13663700]
[4636,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,78.856018000000006,0.69703898250788432,1,78.3,79.11,78.069999999999993,78.86,16721900]
[4639,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,79.567017000000007,0.69703912050741801,1,80.09,80.66,79.39,79.569999999999993,20833300]
[4642,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,81.790558000000004,0.69703903859004734,1,81.790000000000006,82.21,81.5,81.790000000000006,17972900]
[4643,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,81.832367000000005,0.69703888931790647,1,80.58,82.25,80.55,81.83,25204000]
[4646,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,79.497298999999998,0.69703899087139876,1,79.739999999999995,80.099999999999994,79.48,79.5,13680300]
[4649,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,80.459205999999995,0.69703895001299476,1,80.59,81.48,79.53,80.459999999999994,19261400]
[4651,"2001-11-23",114.040001,115.75,114,115.68,6717100,80.633483999999996,0.6970391078838174,1,79.489999999999995,80.680000000000007,79.459999999999994,80.63,6717100]
[4652,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,79.490348999999995,0.69703918189197489,1,79.81,79.930000000000007,79.12,79.489999999999995,11470200]
[4655,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,79.713393999999994,0.69703911597552359,1,80.22,80.23,79.040000000000006,79.709999999999994,18134900]
[4656,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,80.068886000000006,0.69703912169306737,1,79.72,80.28,79.41,80.069999999999993,19470200]
[4659,"2001-11-12",111,112.650002,110,112.029999,26068800,78.089271999999994,0.69703894222118123,1,77.37,78.52,76.67,78.09,26068800]
[4661,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,78.486603000000002,0.69703911540033958,1,78.67,79.52,78,78.489999999999995,22563500]
[4664,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,77.148253999999994,0.69703879653053835,1,76.760000000000005,77.430000000000007,76.64,77.150000000000006,15929500]
[4665,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,76.151527000000002,0.69703914874141881,1,75.59,76.239999999999995,75.19,76.150000000000006,17575900]
[4668,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,73.997649999999993,0.69703887727811309,1,74.83,75.069999999999993,73.58,74,26178600]
[4669,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,74.896857999999995,0.69703918186242475,1,76.790000000000006,77.06,74.900000000000006,74.900000000000006,18727500]
[4673,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,75.914512999999999,0.69703893317275056,1,76.650000000000006,76.87,75.55,75.91,22062500]
[4674,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,76.304862999999997,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.697039027157769},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":74.790000000000006},{"$f":"ROUND($I4689*D4689,2)","v":76.37},{"$f":"ROUND($I4689*E4689,2)","v":74.73},{"$f":"ROUND($I4689*F4689,2)","v":76.3},{"$f":"G4689*J4689","v":17540600}]
[4677,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,75.036231999999998,0.69703883516880938,1,77.42,77.48,75.040000000000006,75.040000000000006,28542300]
[4678,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,76.667320000000004,0.69703901622036579,1,76.53,77.099999999999994,75.94,76.67,15877100]
[4682,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,75.503264999999999,0.69703900480059089,1,73.75,75.66,73.55,75.5,19987400]
[4683,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,73.858245999999994,0.6970389458006695,1,74.31,74.41,73.61,73.86,15976300]
[4686,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,74.889893000000001,0.69703919960835437,1,75.48,75.959999999999994,74.41,74.89,32674100]
[4687,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,74.827133000000003,0.69703897898535594,1,72.91,75.2,72.739999999999995,74.83,32045800]
[4690,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,72.798759000000004,0.69703904256914895,1,71.78,76.41,71.45,72.8,21687200]
[4691,"2001-09-27",101.25,102.290001,100,102.269997,20536800,71.286186000000001,0.69703909348897308,1,70.58,71.3,69.7,71.290000000000006,20536800]
[4695,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,67.807975999999996,0.69703923413897229,1,65.72,69,65.38,67.81,49782100]
[4696,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,68.547493000000003,0.69443312424711912,1,69.72,70.7,68.44,68.55,36210900]
[4699,"2001-09-17",101,106.400002,100,104.300003,32388700,72.429389999999998,0.69443324944103779,1,70.14,73.89,69.44,72.430000000000007,32388700]
[4700,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,76.422370999999998,0.69443315689868723,1,74.790000000000006,76.63,74.790000000000006,76.42,23408700]
[4703,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,78.957069000000004,0.69443334286103808,1,78.959999999999994,79.3,77.739999999999995,78.959999999999994,21477100]
[4704,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,78.762626999999995,0.6944333308840297,1,79.06,80.67,78.73,78.760000000000005,24473400]
[4708,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,80.957061999999993,0.69443352728712426,1,82.14,82.28,80.959999999999994,80.959999999999994,12046600]
[4709,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,82.158400999999998,0.69443328872340948,1,82.62,82.78,82.12,82.16,7425100]
[4712,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,81.262596000000002,0.69443341380362533,1,81.08,81.55,80.400000000000006,81.260000000000005,11752300]
[4713,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,80.429259999999999,0.69443325850457616,1,81.8,82.32,80.42,80.430000000000007,14480800]
[4717,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,82.109809999999996,0.69443345220624919,1,82.8,83.06,82,82.11,8520600]
[4718,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,82.825073000000003,0.6944334290542491,1,83.43,83.58,82.5,82.83,13178100]
[4721,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,82.554244999999995,0.69443343778011701,1,82.43,82.62,81.849999999999994,82.55,14118500]
[4722,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,82.311188000000001,0.69443338137546085,1,83.42,84.14,82.24,82.31,15183800]
[4725,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,84.679198999999997,0.69443330827565508,1,84.97,84.97,83.96,84.68,10816300]
[4727,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,84.797241,0.69443321845521888,1,84.7,85.21,84.41,84.8,11940800]
[4730,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,83.894478000000007,0.69443323722263461,1,83.91,84.27,83.27,83.89,8478800]
[4731,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,83.575027000000006,0.69443313991579803,1,82.68,83.92,82.33,83.58,12898200]
[4734,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,82.602813999999995,0.69443309023370547,1,84.58,84.64,82.6,82.6,8065200]
[4735,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,84.262550000000005,0.69443343314433603,1,84.13,84.68,83.97,84.26,6705800]
[4739,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,83.825019999999995,0.69443310988677909,1,84.56,84.92,83.53,83.83,6915300]
[4740,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,84.887557999999999,0.69443356829897851,1,83.92,84.94,83.76,84.89,10433800]
[4743,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,82.123671999999999,0.6944332032059326,1,83.53,83.78,82.09,82.12,8630700]
[4744,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,83.123656999999994,0.69443324213282975,1,82.98,83.71,82.78,83.12,8339300]
[4747,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,86.179175999999998,0.69443333915283378,1,86.1,86.18,85.45,86.18,3303100]
[4749,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,85.137527000000006,0.69443334738064189,1,85.28,86.12,84.9,85.14,9824200]
[4752,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,84.408371000000002,0.69443331070917369,1,83.96,84.99,83.73,84.41,8005800]
[4753,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,84.526404999999997,0.69443316057810411,1,85.61,85.72,84.37,84.53,8406800]
[4756,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,85.019454999999994,0.69443318631054474,1,84.16,85.32,84.1,85.02,8787200]
[4757,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,84.575057999999999,0.69443351100719664,1,84.98,85.34,83.95,84.58,7732300]
[4759,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,84.616692,0.69443326539898675,1,83.96,85,83.61,84.62,16821100]
[4762,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,87.167343000000002,0.69246381535900414,1,86.46,87.76,85.89,87.17,9364400]
[4765,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,88.766936999999999,0.69246380852697076,1,87.98,88.88,87.94,88.77,7355300]
[4766,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,88.448425,0.69246397027016438,1,89.21,89.21,88.19,88.45,12064900]
[4769,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,87.755943000000002,0.69246382800132977,1,87.39,88.01,86.64,87.76,8848300]
[4772,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,87.998337000000006,0.69246408258633807,1,88.79,88.88,87.87,88,9003900]
[4774,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,89.764099000000002,0.69246390139381697,1,89.65,90.02,89.02,89.76,7902800]
[4775,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,89.500953999999993,0.69246386073500965,1,90.75,90.75,89.5,89.5,12330800]
[4778,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,89.840286000000006,0.69246402449267674,1,89.39,89.84,88.7,89.84,6683100]
[4779,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,89.431702000000001,0.69246384943695782,1,89.33,90.08,89.02,89.43,11824600]
[4782,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,86.834984000000006,0.69246397619674682,1,86.49,86.86,86.18,86.83,7914000]
[4785,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,87.008071999999999,0.69246375340288491,1,86.73,87.63,86.6,87.01,9507400]
[4787,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,87.416640999999998,0.69246389721900981,1,87.85,88.21,87.41,87.42,7185200]
[4788,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,88.178359999999998,0.6924639765184224,1,85.62,88.19,85.48,88.18,12145300]
[4791,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,87.977515999999994,0.69246370659274992,1,86.61,88.05,86.28,87.98,10578000]
[4792,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,87.707458000000003,0.69246372359186092,1,87.56,88.13,86.33,87.71,10766900]
[4794,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,85.671638000000002,0.69246392909421339,1,85.68,86.71,85.52,85.67,10590400]
[4797,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,84.646820000000005,0.69246418017775169,1,85.62,85.79,84.42,84.65,8451800]
[4800,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,85.865547000000007,0.69246408870967746,1,83.83,87.25,83.57,85.87,32481600]
[4801,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,82.583267000000006,0.69246407525634623,1,81.23,82.86,81.03,82.58,10924700]
[4804,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,80.831305999999998,0.69246383896691921,1,82.25,82.4,80.42,80.83,12722300]
[4807,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,78.456160999999994,0.69246389163820232,1,78.930000000000007,79.22,77.599999999999994,78.459999999999994,14937800]
[4809,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,76.759643999999994,0.69246409909723228,1,76.569999999999993,77.63,75.69,76.760000000000005,14884300]
[4810,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,76.441078000000005,0.69246379828303106,1,78.930000000000007,79.040000000000006,76.209999999999994,76.44,12836000]
[4813,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,79.965721000000002,0.69246379392629565,1,79.430000000000007,80.67,77.650000000000006,79.97,12060300]
[4814,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,79.661040999999997,0.69246384133810979,1,80.95,80.98,79.56,79.66,10953300]
[4817,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,79.273276999999993,0.69246396682921119,1,78.42,79.400000000000006,77.209999999999994,79.27,12861700]
[4819,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,77.735984999999999,0.69246377708063822,1,79.069999999999993,79.81,77.489999999999995,77.739999999999995,19004600]
[4822,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,79.640265999999997,0.69246382588533473,1,81.11,81.3,79.5,79.64,58514600]
[4823,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,81.270325,0.69060439326988443,1,81.8,82.09,81.05,81.27,10370300]
[4826,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,81.546570000000003,0.69060440903447828,1,84.49,84.6,81.319999999999993,81.55,13972900]
[4827,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,85.192939999999993,0.69060424213193705,1,87.09,87.09,85.02,85.19,10020300]
[4831,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,86.145995999999997,0.69060443627712742,1,85.74,86.17,85.5,86.15,5293200]
[4832,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,85.365630999999993,0.6906045652406394,1,84.6,86.77,84.46,85.37,12564300]
[4835,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,87.320037999999997,0.69060452877879575,1,87.57,88.29,86.68,87.32,11415000]
[4836,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,88.134933000000004,0.69060437962848198,1,86.88,88.13,85.98,88.13,11503700]
[4840,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,88.666740000000004,0.69060472537272943,1,90.5,90.57,88.47,88.67,5760000]
[4841,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,90.054817,0.69060445662290448,1,90.47,90.67,89.3,90.05,6434900]
[4844,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,91.339371,0.6906046760397957,1,92.33,92.66,91.16,91.34,6587600]
[4845,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,92.092078999999998,0.69060423589332265,1,90.95,92.2,90.95,92.09,5804400]
[4848,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,93.017570000000006,0.69060486018850908,1,93.04,93.51,92.32,93.02,5748700]
[4850,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,93.777168000000003,0.69060441000243655,1,93.09,93.88,93.06,93.78,4352900]
[4853,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,94.626579000000007,0.69060411792135112,1,94.89,95.79,94.34,94.63,9706900]
[4854,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,95.165306000000001,0.69060452778074322,1,94.13,95.25,93.78,95.17,7069100]
[4857,"2001-01-25",136.25,137.25,135.65625,136.03125,10818300,93.943787,0.69060445302090512,1,94.09,94.79,93.68,93.94,10818300]
[4858,"2001-01-24",136.25,137.3125,135.84375,136.375,6199900,94.181168,0.69060434830430795,1,94.09,94.83,93.81,94.18,6199900]
[4861,"2001-01-19",136.1875,136.1875,133.875,134.015625,7782500,92.551788000000002,0.69060445750262334,1,94.05,94.05,92.45,92.55,7782500]
[4862,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,93.080512999999996,0.69060431625318797,1,92.15,93.72,91.81,93.08,8107000]
[4866,"2001-01-11",131.09375,133.484375,131.09375,132.25,7245100,91.332436000000001,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.6906044310018904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":90.53},{"$f":"ROUND($I4881*D4881,2)","v":92.18},{"$f":"ROUND($I4881*E4881,2)","v":90.53},{"$f":"ROUND($I4881*F4881,2)","v":91.33},{"$f":"G4881*J4881","v":7245100}]
[4867,"2001-01-10",129,132.125,128.8125,132.125,8746100,91.246093999999999,0.69060430652790916,1,89.09,91.25,88.96,91.25,8746100]
[4870,"2001-01-05",133.46875,133.625,129.1875,129.1875,12911400,89.217476000000005,0.69060455539429133,1,92.17,92.28,89.22,89.22,12911400]
[4871,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,92.228072999999995,0.69060450122850114,1,93.19,93.56,91.85,92.23,9219000]
[4875,"2000-12-28",132.8125,133.875,132.59375,133.71875,8358700,92.346740999999994,0.69060427950455705,1,91.72,92.45,91.57,92.35,8358700]
[4876,"2000-12-27",131.75,133.734375,131.25,133.3125,4854100,92.066222999999994,0.69060457946554143,1,90.99,92.36,90.64,92.07,4854100]
[4879,"2000-12-21",126,128.859375,125.53125,127.125,14331500,87.793082999999996,0.69060438938053093,1,87.02,88.99,86.69,87.79,14331500]
[4880,"2000-12-20",128.625,128.9375,126.09375,126.25,9994300,87.188811999999999,0.69060445148514849,1,88.83,89.04,87.08,87.19,9994300]
[4883,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,90.447601000000006,0.69060444571701274,1,91.94,91.94,90.17,90.45,9065300]
[4885,"2000-12-13",139.25,139.40625,136.03125,136.140625,6070500,93.731834000000006,0.68849275519338926,1,95.87,95.98,93.66,93.73,6070500]
[4888,"2000-12-08",137.0625,139.46875,133.875,133.96875,10276300,92.236510999999993,0.68849273431303937,1,94.37,96.02,92.17,92.24,10276300]
[4889,"2000-12-07",134.875,135.875,133.65625,133.65625,6529100,92.021316999999996,0.68849243488426459,1,92.86,93.55,92.02,92.02,6529100]
[4892,"2000-12-04",131.875,133.875,131.5,133.34375,6996600,91.806151999999997,0.6884923515350363,1,90.79,92.17,90.54,91.81,6996600]
[4893,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,91.031638999999998,0.68849266083668159,1,91.7,92.3,90.19,91.03,7587200]
[4895,"2000-11-29",134.375,135.90625,133.265625,133.4375,6914100,91.870743000000004,0.68849268758782201,1,92.52,93.57,91.75,91.87,6914100]
[4898,"2000-11-24",133.625,134.96875,133.625,134.84375,3411600,92.838913000000005,0.68849251819235224,1,92,92.92,92,92.84,3411600]
[4901,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,92.731361000000007,0.68849270348027847,1,93.46,93.89,92.47,92.73,5458500]
[4902,"2000-11-17",137.3125,139,135.75,136.640625,6551100,94.076087999999999,0.68849281097770154,1,94.54,95.7,93.46,94.08,6551100]
[4905,"2000-11-14",137.46875,139.625,137,139.125,7668900,95.786568000000003,0.68849285175202157,1,94.65,96.13,94.32,95.79,7668900]
[4908,"2000-11-09",140,141.21875,137.25,140.03125,10635300,96.410506999999996,0.68849279714349476,1,96.39,97.23,94.5,96.41,10635300]
[4910,"2000-11-07",143.140625,144,142.5625,143.75,5231300,98.970832999999999,0.68849275130434784,1,98.55,99.14,98.15,98.97,5231300]
[4911,"2000-11-06",143.15625,144.296875,143.03125,143.78125,4042500,98.992332000000005,0.68849263725277121,1,98.56,99.35,98.48,98.99,4042500]
[4914,"2000-11-01",142.25,143.25,141.21875,142.46875,6753600,98.088684000000001,0.68849262733055494,1,97.94,98.63,97.23,98.09,6753600]
[4915,"2000-10-31",141.015625,143.6875,140.0625,142.953125,7752400,98.422195000000002,0.68849278391080992,1,97.09,98.93,96.43,98.42,7752400]
[4918,"2000-10-26",137.125,137.65625,134.03125,136.6875,9345800,94.108337000000006,0.68849263465935073,1,94.41,94.78,92.28,94.11,9345800]
[4920,"2000-10-24",140.96875,141.9375,139,139.59375,5750700,96.109245000000001,0.68849246474143722,1,97.06,97.72,95.7,96.11,5750700]
[4923,"2000-10-19",136.84375,139.453125,136.4375,139.3125,8767300,95.915581000000003,0.68849228174069088,1,94.22,96.01,93.94,95.92,8767300]
[4924,"2000-10-18",132.625,136.125,130.15625,134.25,10897300,92.430115000000001,0.68849247672253255,1,91.31,93.72,89.61,92.43,10897300]
[4927,"2000-10-13",132.9375,137.65625,132.875,137.5625,11778800,94.710785000000001,0.68849275783734665,1,91.53,94.78,91.48,94.71,11778800]
[4928,"2000-10-12",137.28125,137.59375,132.78125,133.125,12336900,91.655579000000003,0.68849261220657276,1,94.52,94.73,91.42,91.66,12336900]
[4932,"2000-10-06",143.875,144.640625,139.75,141.0625,10014900,97.120514,0.68849278865750996,1,99.06,99.58,96.22,97.12,10014900]
[4933,"2000-10-05",143.40625,144.84375,143.3125,144.1875,4566900,99.272034000000005,0.68849265019505856,1,98.73,99.72,98.67,99.27,4566900]
[4936,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,99.035324000000003,0.68849236758635679,1,99.34,99.77,98.55,99.04,5517800]
[4937,"2000-09-29",145.46875,145.96875,143.625,143.625,9333600,98.884758000000005,0.6884926579634465,1,100.15,100.5,98.88,98.88,9333600]
[4940,"2000-09-26",144.375,145,142.40625,142.40625,5302400,98.045624000000004,0.68849242220759277,1,99.4,99.83,98.05,98.05,5302400]
[4943,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,98.239311000000001,0.68849276215505917,1,99.47,100.22,98.2,98.24,5972300]
[4945,"2000-09-19",145.125,146.3125,144.703125,145.96875,6588200,100.498428,0.68849276300578033,1,99.92,100.74,99.63,100.5,6588200]
[4946,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,99.594757000000001,0.68849259537697127,1,100.78,101.19,99.28,99.59,5109300]
[4949,"2000-09-13",148,149.34375,147.65625,148.890625,7691600,102.25316599999999,0.68676698751180598,1,101.64,102.56,101.41,102.25,7691600]
[4950,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,101.98494700000001,0.68676731986531991,1,102.84,103.19,101.94,101.98,4769100]
[4953,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,103.594551,0.68676727408328153,1,103.19,103.76,102.9,103.59,4265500]
[4955,"2000-09-05",151.875,152.203125,150.8125,151.28125,3470800,103.89502,0.68676732906424298,1,104.3,104.53,103.57,103.9,3470800]
[4958,"2000-08-30",151.3125,151.5,150.34375,150.34375,3964800,103.251175,0.6867673248804822,1,103.92,104.05,103.25,103.25,3964800]
[4959,"2000-08-29",151.4375,151.875,150.90625,151.796875,3561900,104.249107,0.68676714853319609,1,104,104.3,103.64,104.25,3561900]
[4962,"2000-08-24",151.15625,151.5,150.5,151.3125,4529000,103.916428,0.68676697562990496,1,103.81,104.05,103.36,103.92,4529000]
[4963,"2000-08-23",149.8125,151.28125,149.28125,150.84375,5483200,103.594551,0.68676727408328153,1,102.89,103.9,102.52,103.59,5483200]
[4967,"2000-08-17",148.6875,150.4375,148.34375,150.1875,5652200,103.143867,0.68676732084893888,1,102.11,103.32,101.88,103.14,5652200]
[4968,"2000-08-16",149.3125,149.9375,147.84375,148.625,5191600,102.070786,0.68676727333894028,1,102.54,102.97,101.53,102.07,5191600]
[4971,"2000-08-11",146.625,148,145.5625,147.40625,5089400,101.23376500000001,0.68676711469154128,1,100.7,101.64,99.97,101.23,5089400]
[4972,"2000-08-10",147.53125,147.859375,146.28125,146.71875,4193400,100.761681,0.68676758083067091,1,101.32,101.55,100.46,100.76,4193400]
[4976,"2000-08-04",146.3125,146.71875,145.40625,146.375,3686600,100.525581,0.68676741929974383,1,100.48,100.76,99.86,100.53,3686600]
[4977,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,99.988960000000006,0.68676684267010091,1,98.12,100.14,97.95,99.99,4607100]
[4980,"2000-07-31",142.9375,144.125,142.0625,143,5265500,98.207740999999999,0.68676741958041954,1,98.16,98.98,97.56,98.21,5265500]
[4981,"2000-07-28",145.71875,145.90625,141.515625,142.09375,6229500,97.585364999999996,0.6867674686606553,1,100.07,100.2,97.19,97.59,6229500]
[4984,"2000-07-25",147.75,147.84375,146.78125,147.3125,4757100,101.169434,0.68676747730165466,1,101.47,101.53,100.8,101.17,4757100]
[4986,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,101.426941,0.68676726872619553,1,102.84,102.84,101.43,101.43,5656900]
[4989,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,102.854141,0.68676734731351063,1,103.44,103.44,102.56,102.85,4262100]
[4990,"2000-07-17",150.984375,151.984375,150.6875,151,4208300,103.701904,0.68676757615894035,1,103.69,104.38,103.49,103.7,4208300]
[4993,"2000-07-12",149.28125,150.125,148.6875,149.125,5883000,102.41413900000001,0.68676706789606035,1,102.52,103.1,102.11,102.41,5883000]
[4994,"2000-07-11",147.46875,149.125,147.15625,148.15625,5431600,101.748863,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.68676726766504959},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":101.28},{"$f":"ROUND($I5009*D5009,2)","v":102.41},{"$f":"ROUND($I5009*E5009,2)","v":101.06},{"$f":"ROUND($I5009*F5009,2)","v":101.75},{"$f":"G5009*J5009","v":5431600}]
[4996,"2000-07-07",146.6875,148.78125,146.25,148.09375,3034800,101.70592499999999,0.68676716606879085,1,100.74,102.18,100.44,101.71,3034800]
[4999,"2000-07-03",145.4375,147.4375,145.1875,147.28125,1436600,101.147964,0.68676741947803943,1,99.88,101.26,99.71,101.15,1436600]
[5002,"2000-06-28",145.625,146.984375,145.3125,145.5625,5347700,99.967545000000001,0.68676716187204812,1,100.01,100.94,99.8,99.97,5347700]
[5003,"2000-06-27",145.984375,146.71875,145.015625,145.15625,4159500,99.688559999999995,0.68676725941872974,1,100.26,100.76,99.59,99.69,4159500]
[5006,"2000-06-22",147.5625,147.6875,145,145.625,7490500,100.01045999999999,0.68676710729613732,1,101.34,101.43,99.58,100.01,7490500]
[5008,"2000-06-20",148.1875,148.875,147,147.9375,6480000,101.59860999999999,0.68676711449091676,1,101.77,102.24,100.95,101.6,6480000]
[5011,"2000-06-15",148.125,148.75,146.84375,148.15625,5881200,101.509872,0.6851541666315123,1,101.49,101.92,100.61,101.51,5881200]
[5012,"2000-06-14",148.25,148.875,147.1875,147.84375,6420500,101.29574599999999,0.68515406298879722,1,101.57,102,100.85,101.3,6420500]
[5015,"2000-06-09",147.5,147.96875,145.625,146.59375,3085300,100.439301,0.68515404647196765,1,101.06,101.38,99.78,100.44,3085300]
[5016,"2000-06-08",147.5,147.75,146.0625,146.90625,5723100,100.653435,0.68515420548819406,1,101.06,101.23,100.08,100.65,5723100]
[5019,"2000-06-05",147.46875,148.21875,146.875,147.125,6998100,100.803284,0.68515401189464742,1,101.04,101.55,100.63,100.8,6998100]
[5021,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,99.561485000000005,0.68515430537634414,1,98.45,99.65,97.98,99.56,8961600]
[5024,"2000-05-26",138.8125,139.6875,137.328125,138,4814000,94.551284999999993,0.68515423913043472,1,95.11,95.71,94.09,94.55,4814000]
[5025,"2000-05-25",140.6875,141.8125,137.71875,137.84375,8278900,94.444168000000005,0.68515379188392656,1,96.39,97.16,94.36,94.44,8278900]
[5028,"2000-05-22",141.25,141.46875,137,140.0625,10839400,95.964386000000005,0.68515402766622047,1,96.78,96.93,93.87,95.96,10839400]
[5029,"2000-05-19",142.5625,143.234375,140.40625,141.125,6518400,96.692390000000003,0.6851542249778565,1,97.68,98.14,96.2,96.69,6518400]
[5031,"2000-05-17",145.6875,146.1875,144.46875,145.15625,5907200,99.454414,0.68515419763186225,1,99.82,100.16,98.98,99.45,5907200]
[5034,"2000-05-12",141.8125,143.46875,141.625,142.8125,5960800,97.848540999999997,0.68515389759299783,1,97.16,98.3,97.03,97.85,5960800]
[5037,"2000-05-09",143.0625,143.40625,140.265625,141.3125,5620300,96.820853999999997,0.68515420787262271,1,98.02,98.26,96.1,96.82,5620300]
[5038,"2000-05-08",142.75,143.375,141.84375,142.453125,5064100,97.602333000000002,0.68515403224744986,1,97.81,98.23,97.18,97.6,5064100]
[5041,"2000-05-03",144,144,139.78125,140.75,12630700,96.43544,0.68515410301953816,1,98.66,98.66,95.77,96.44,12630700]
[5044,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,99.411574999999999,0.68515408141287959,1,100.72,101.31,99.39,99.41,8743400]
[5046,"2000-04-26",147.96875,148.75,146,146.484375,7711100,100.36436500000001,0.68515406506666676,1,101.38,101.92,100.03,100.36,7711100]
[5047,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,101.509872,0.6851541666315123,1,99.09,101.51,98.96,101.51,14102000]
[5050,"2000-04-19",144.5,145.125,142.53125,143.125,6553700,98.062645000000003,0.68515385152838426,1,99,99.43,97.66,98.06,6553700]
[5051,"2000-04-18",140.5625,144.46875,139.78125,144.46875,11069200,98.983352999999994,0.68515407657365346,1,96.31,98.98,95.77,98.98,11069200]
[5053,"2000-04-14",142.625,142.8125,133.5,136,29604000,93.180938999999995,0.68515396323529409,1,97.72,97.85,91.47,93.18,29604000]
[5056,"2000-04-11",150,151.625,148.375,150.40625,9006400,103.051453,0.68515406108456256,1,102.77,103.89,101.66,103.05,9006400]
[5059,"2000-04-06",150.25,151.6875,149,150.484375,6378500,103.105019,0.68515431585505138,1,102.94,103.93,102.09,103.11,6378500]
[5060,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,102.216438,0.68515417176372018,1,101.32,103.33,101.15,102.22,8387200]
[5063,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,103.03003699999999,0.68515402826267657,1,102.52,104.36,101.7,103.03,9249100]
[5066,"2000-03-28",151.25,152.984375,150.59375,151.0625,6334400,103.501099,0.68515415142738934,1,103.63,104.82,103.18,103.5,6334400]
[5068,"2000-03-24",152.875,155.75,151.71875,153.5625,11462900,105.21397399999999,0.68515408384208376,1,104.74,106.71,103.95,105.21,11462900]
[5069,"2000-03-23",149.15625,153.46875,149.15625,152.65625,11654500,104.593056,0.68515410276356192,1,102.2,105.15,102.2,104.59,11654500]
[5072,"2000-03-20",146.875,147.34375,144.78125,146.1875,12502300,100.160965,0.68515410004275334,1,100.63,100.95,99.2,100.16,12502300]
[5073,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,100.674835,0.6851541301573798,1,99.9,101.4,99.65,100.67,10272900]
[5076,"2000-03-14",139.28125,140.09375,136.15625,136.625,8263900,93.371864000000002,0.68341711985361397,1,95.19,95.74,93.05,93.37,8263900]
[5078,"2000-03-10",140.1875,142,139.53125,140.125,7924600,95.763869999999997,0.683417448706512,1,95.81,97.05,95.36,95.76,7924600]
[5081,"2000-03-07",140,140.15625,135.21875,137.046875,20062000,93.660210000000006,0.68341733439744623,1,95.68,95.79,92.41,93.66,20062000]
[5082,"2000-03-06",140.8125,141.34375,138.75,139.75,11967100,95.507530000000003,0.68341703041144908,1,96.23,96.6,94.82,95.51,11967100]
[5085,"2000-03-01",137.625,139,137.21875,138.4375,6868000,94.610588000000007,0.68341733995485332,1,94.06,95,93.78,94.61,6868000]
[5086,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,93.927124000000006,0.68341700045475218,1,92.99,93.93,92.77,93.93,8242500]
[5090,"2000-02-23",135.625,137.46875,134.5,136.5625,12119000,93.329184999999995,0.68341737299771166,1,92.69,93.95,91.92,93.33,12119000]
[5091,"2000-02-22",135.1875,136.34375,133.53125,134.96875,16415400,92.239952000000002,0.68341710210696927,1,92.39,93.18,91.26,92.24,16415400]
[5094,"2000-02-16",140.375,140.9375,138.796875,139,8845400,94.995002999999997,0.68341728776978417,1,95.93,96.32,94.86,95,8845400]
[5095,"2000-02-15",139.25,141.21875,137.796875,141.078125,11078300,96.415206999999995,0.68341712792114295,1,95.17,96.51,94.17,96.42,11078300]
[5098,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,96.746239000000003,0.68341714083885208,1,96.79,97.43,96.28,96.75,6690600]
[5099,"2000-02-09",144.46875,144.46875,141.265625,141.28125,8511500,96.554039000000003,0.68341721919929221,1,98.73,98.73,96.54,96.55,8511500]
[5103,"2000-02-03",140.875,143.25,140,143.1875,7997500,97.856789000000006,0.68341712090790052,1,96.28,97.9,95.68,97.86,7997500]
[5104,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,96.404540999999995,0.68341721577315018,1,96.55,97.22,95.93,96.4,6205900]
[5107,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,92.859306000000004,0.68341715547378112,1,95.29,95.72,92.62,92.86,11916200]
[5108,"2000-01-27",141.84375,142.21875,138.125,140.25,10922700,95.849266,0.68341722638146163,1,96.94,97.19,94.4,95.85,10922700]
[5111,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,95.913360999999995,0.68341740191494094,1,99.54,99.67,95.27,95.91,7896900]
[5113,"2000-01-20",146.96875,146.96875,143.8125,144.75,5800100,98.924614000000005,0.68341702245250435,1,100.44,100.44,98.28,98.92,5800100]
[5116,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,100.44094800000001,0.6834170393365937,1,100.14,100.78,99.76,100.44,7437300]
[5117,"2000-01-13",144.46875,145.75,143.28125,145,5158300,99.095473999999996,0.68341706206896546,1,98.73,99.61,97.92,99.1,5158300]
[5120,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,99.949753000000001,0.68341711452991449,1,99.95,100.4,99.12,99.95,5741700]
[5121,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,99.608054999999993,0.68341718696397935,1,95.89,99.61,95.72,99.61,8066500]
[5125,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,99.394492999999997,0.68341722733132793,1,101.32,101.32,98.33,99.39,8164300]
[5126,"1999-12-31",146.84375,147.5,146.25,146.875,3172700,100.37690000000001,0.68341719148936175,1,100.36,100.8,99.95,100.38,3172700]
[5129,"1999-12-28",145.875,146.5,145.484375,146.1875,4084500,99.907021,0.68341698845660537,1,99.69,100.12,99.43,99.91,4084500]
[5130,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,99.971123000000006,0.68341720487075419,1,100.12,100.31,99.14,99.97,2691000]
[5134,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,96.810333,0.68341730774321641,1,97.43,97.86,96.43,96.81,4608700]
[5135,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,97.515083000000004,0.6834171388523872,1,97.73,97.94,97.09,97.52,4775400]
[5138,"1999-12-14",141.625,142.484375,140.625,140.75,5739000,95.955421000000001,0.68174366607460035,1,96.55,97.14,95.87,95.96,5739000]
[5139,"1999-12-13",141.4375,142.71875,141.28125,142.125,4210800,96.892844999999994,0.68174385224274403,1,96.42,97.3,96.32,96.89,4210800]
[5142,"1999-12-08",141.34375,142.0625,140.5,140.71875,4611400,95.934128000000001,0.68174374772373969,1,96.36,96.85,95.78,95.93,4611400]
[5144,"1999-12-06",143.53125,143.71875,142.25,142.78125,3138900,97.340248000000003,0.68174391245349097,1,97.85,97.98,96.98,97.34,3138900]
[5147,"1999-12-01",139.3125,140.5,139,140.40625,6980200,95.721069,0.68174364745159133,1,94.98,95.78,94.76,95.72,6980200]
[5148,"1999-11-30",140.75,142.3125,139,139.28125,7682000,94.954139999999995,0.68174388153466459,1,95.96,97.02,94.76,94.95,7682000]
[5151,"1999-11-24",140.75,142.4375,140,141.96875,4459700,96.786345999999995,0.68174401760950909,1,95.96,97.11,95.44,96.79,4459700]
[5152,"1999-11-23",142.84375,142.84375,140.375,141.21875,5918000,96.275017000000005,0.68174386899756589,1,97.38,97.38,95.7,96.28,5918000]
[5154,"1999-11-19",142.40625,142.96875,142,142.5,4832100,97.148476000000002,0.68174369122807021,1,97.08,97.47,96.81,97.15,4832100]
[5157,"1999-11-16",140.5625,143,140.09375,141.25,7544800,96.296317999999999,0.68174384424778756,1,95.83,97.49,95.51,96.3,7544800]
[5160,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,94.421493999999996,0.68174363898916968,1,94.21,94.42,93.72,94.42,4794100]
[5161,"1999-11-10",136.25,138.390625,136.078125,137.71875,6405600,93.888885000000002,0.68174366235534378,1,92.89,94.35,92.77,93.89,6405600]
[5164,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,93.995468000000002,0.6817441015412512,1,94.51,94.84,93.25,94,7431500]
[5167,"1999-11-02",135.96875,137.25,134.59375,134.59375,6516900,91.758437999999998,0.68174367680520087,1,92.7,93.57,91.76,91.76,6516900]
[5169,"1999-10-29",135.84375,137.6875,135.71875,137,10988600,93.398903000000004,0.6817438175182482,1,92.61,93.87,92.53,93.4,10988600]
[5170,"1999-10-28",132.4375,134.859375,132.1875,134.5625,10509700,91.737166999999999,0.68174392568509057,1,90.29,91.94,90.12,91.74,10509700]
[5173,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,88.243224999999995,0.68174389183969097,1,88.16,88.95,87.77,88.24,8114300]
[5174,"1999-10-22",129.75,131.21875,129.5625,130.09375,8309600,88.690628000000004,0.68174395772279606,1,88.46,89.46,88.33,88.69,8309600]
[5177,"1999-10-19",127.1875,128.25,125.9375,127,14392900,86.581467000000004,0.68174383464566934,1,86.71,87.43,85.86,86.58,14392900]
[5179,"1999-10-15",126,126.75,124.5,124.875,14238700,85.132773999999998,0.68174393593593596,1,85.9,86.41,84.88,85.13,14238700]
[5182,"1999-10-12",133.125,133.3125,131.1875,131.59375,8686100,89.713218999999995,0.68174376822607452,1,90.76,90.88,89.44,89.71,8686100]
[5183,"1999-10-11",133.59375,134.125,133.3125,133.65625,4282000,91.119308000000004,0.68174371194762684,1,91.08,91.44,90.88,91.12,4282000]
[5186,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,90.416274999999999,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.68174382657869936},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":89.14},{"$f":"ROUND($I5201*D5201,2)","v":90.54},{"$f":"ROUND($I5201*E5201,2)","v":89.1},{"$f":"ROUND($I5201*F5201,2)","v":90.42},{"$f":"G5201*J5201","v":10308200}]
[5187,"1999-10-05",130.71875,131.96875,128.6875,130.625,11976000,89.052788000000007,0.68174383157894747,1,89.12,89.97,87.73,89.05,11976000]
[5189,"1999-10-01",127.9375,128.5625,126.625,128.46875,11127100,87.582756000000003,0.68174366139625397,1,87.22,87.65,86.33,87.58,11127100]
[5192,"1999-09-28",127.9375,128.8125,125.5625,128.34375,11063400,87.497558999999995,0.68174382468955441,1,87.22,87.82,85.6,87.5,11063400]
[5195,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,87.177978999999993,0.68174372629521007,1,89.86,89.86,87.01,87.18,12204100]
[5196,"1999-09-22",131.25,131.84375,129.75,130.609375,13009100,89.04213,0.68174378753439402,1,89.48,89.88,88.46,89.04,13009100]
[5199,"1999-09-17",132.625,133.9375,132.15625,133.75,8542300,91.183234999999996,0.68174381308411214,1,90.42,91.31,90.1,91.18,8542300]
[5202,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,91.139587000000006,0.6798290871794872,1,91.14,91.48,90.67,91.14,3736000]
[5204,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,92.371796000000003,0.67982922539098434,1,92.63,92.7,91.73,92.37,2934500]
[5205,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,91.606971999999999,0.67982910575139144,1,91.61,91.95,90.88,91.61,6177800]
[5208,"1999-09-03",134.875,136.5,134.6875,135.96875,9160800,92.435471000000007,0.67982879154217424,1,91.69,92.8,91.56,92.44,9160800]
[5209,"1999-09-02",132.125,132.671875,130.65625,132.109375,10896300,89.811820999999995,0.67982927782377289,1,89.82,90.19,88.82,89.81,10896300]
[5212,"1999-08-30",135.34375,135.5,132,132.5625,4652000,90.119827000000001,0.67982896369636969,1,92.01,92.12,89.74,90.12,4652000]
[5214,"1999-08-26",138.28125,138.421875,136.5,136.71875,4322300,92.945380999999998,0.67982907245714286,1,94.01,94.1,92.8,92.95,4322300]
[5217,"1999-08-23",134.8125,136.546875,134.65625,136.46875,5637800,92.775420999999994,0.67982905243874514,1,91.65,92.83,91.54,92.78,5637800]
[5218,"1999-08-20",133.0625,134.125,132.6875,133.90625,3663700,91.033362999999994,0.67982908191365221,1,90.46,91.18,90.2,91.03,3663700]
[5221,"1999-08-17",134.4375,134.84375,133.125,134.625,4808000,91.521957,0.67982883565459606,1,91.39,91.67,90.5,91.52,4808000]
[5222,"1999-08-16",133.125,133.96875,132.25,133.75,3927000,90.927132,0.67982902429906544,1,90.5,91.08,89.91,90.93,3927000]
[5226,"1999-08-10",129.875,130.15625,127,128.65625,9793300,87.464248999999995,0.6798289939276172,1,88.29,88.48,86.34,87.46,9793300]
[5227,"1999-08-09",130.59375,131.796875,129.75,130.09375,5565900,88.441551000000004,0.679829361518136,1,88.78,89.6,88.21,88.44,5565900]
[5230,"1999-08-04",132.71875,133.875,130.4375,130.625,6497900,88.802689000000001,0.67982919808612441,1,90.23,91.01,88.68,88.8,6497900]
[5231,"1999-08-03",133.71875,133.84375,131.375,132.4375,5445400,90.034865999999994,0.67982909674374703,1,90.91,90.99,89.31,90.03,5445400]
[5235,"1999-07-28",136.25,137.3125,135.59375,136.3125,3955500,92.669212000000002,0.67982915726730864,1,92.63,93.35,92.18,92.67,3955500]
[5236,"1999-07-27",136,137.203125,135.375,135.875,5908500,92.371796000000003,0.67982922539098434,1,92.46,93.27,92.03,92.37,5908500]
[5239,"1999-07-22",137.4375,138,135.46875,136.015625,7804100,92.467415000000003,0.67982935784032172,1,93.43,93.82,92.1,92.47,7804100]
[5240,"1999-07-21",138.09375,138.90625,137.3125,137.828125,4793700,93.699584999999999,0.67982920757283749,1,93.88,94.43,93.35,93.7,4793700]
[5243,"1999-07-16",141.25,142.15625,140.75,141.8125,2281500,96.408287000000001,0.67982926046716619,1,96.03,96.64,95.69,96.41,2281500]
[5245,"1999-07-14",140,140.21875,138.75,140.15625,4382500,95.282287999999994,0.67982903366778147,1,95.18,95.32,94.33,95.28,4382500]
[5248,"1999-07-09",140,140.59375,139.5625,140.5,2976800,95.515968000000001,0.67982895373665486,1,95.18,95.58,94.88,95.52,2976800]
[5249,"1999-07-08",139.0625,140.625,138.75,139.671875,7101500,94.953025999999994,0.67982924980422865,1,94.54,95.6,94.33,94.95,7101500]
[5252,"1999-07-02",138.125,139.5,137.90625,139.40625,3772800,94.772407999999999,0.67982897466935666,1,93.9,94.84,93.75,94.77,3772800]
[5253,"1999-07-01",137,138.5,136.0625,138.03125,9939500,93.837638999999996,0.6798289445324881,1,93.14,94.16,92.5,93.84,9939500]
[5256,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,90.629722999999998,0.67982914580403186,1,90.2,90.84,90.08,90.63,5028900]
[5257,"1999-06-25",132.59375,133.015625,131.25,131.703125,4087000,89.535590999999997,0.67982890307272514,1,90.14,90.43,89.23,89.54,4087000]
[5261,"1999-06-21",134.46875,135.25,133.65625,134.625,4646400,91.521957,0.67982883565459606,1,91.42,91.95,90.86,91.52,4646400]
[5262,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,91.309546999999995,0.67982910749185665,1,91.14,91.56,90.67,91.31,2875100]
[5265,"1999-06-15",130.46875,131.65625,130.078125,130.8125,5700900,88.662505999999993,0.67778313234591492,1,88.43,89.23,88.16,88.66,5700900]
[5266,"1999-06-14",130.6875,130.75,129.546875,129.9375,6823500,88.069405000000003,0.67778281866281864,1,88.58,88.62,87.8,88.07,6823500]
[5270,"1999-06-08",133.375,133.796875,131.59375,132.25,4895700,89.636809999999997,0.67778306238185249,1,90.4,90.69,89.19,89.64,4895700]
[5271,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,90.526420999999999,0.67778321759475901,1,90.44,90.95,90.08,90.53,5299100]
[5274,"1999-06-02",129.75,130.1875,128.015625,129.875,6981900,88.027061000000003,0.67778295283926859,1,87.94,88.24,86.77,88.03,6981900]
[5275,"1999-06-01",130.125,130.15625,128.375,129.75,6705300,87.942368000000002,0.67778318304431606,1,88.2,88.22,87.01,87.94,6705300]
[5278,"1999-05-26",129.3125,131,128.09375,130.4375,12575900,88.408355999999998,0.67778327551509343,1,87.65,88.79,86.82,88.41,12575900]
[5280,"1999-05-24",133.84375,133.84375,130.390625,131.125,7952000,88.874283000000005,0.67778290181124889,1,90.72,90.72,88.38,88.87,7952000]
[5283,"1999-05-19",134.46875,135,133.25,134.90625,5052400,91.437172000000004,0.6777830678712069,1,91.14,91.5,90.31,91.44,5052400]
[5284,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,90.780556000000004,0.67778296593560428,1,91.18,91.49,89.89,90.78,8218600]
[5287,"1999-05-13",137.25,138,136.8125,137.34375,4485700,93.089286999999999,0.67778320455062568,1,93.03,93.53,92.73,93.09,4485700]
[5288,"1999-05-12",135.75,137.21875,131.5,136.75,13865800,92.686813000000001,0.67778291042047534,1,92.01,93,89.13,92.69,13865800]
[5290,"1999-05-10",134.84375,135.71875,133.53125,134.328125,5580100,91.045319000000006,0.67778299592881242,1,91.39,91.99,90.51,91.05,5580100]
[5293,"1999-05-05",133.9375,135.0625,131.84375,134.8125,10032300,91.373626999999999,0.67778304682429302,1,90.78,91.54,89.36,91.37,10032300]
[5296,"1999-04-30",135.09375,135.625,131.5,133.25,10991900,90.314575000000005,0.67778292682926833,1,91.56,91.92,89.13,90.31,10991900]
[5297,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,91.055892999999998,0.67778287415678062,1,91.88,92.22,90.7,91.06,9824300]
[5300,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,92.580910000000003,0.67778291466483642,1,92.52,92.73,91.82,92.58,3606500]
[5303,"1999-04-21",131.0625,135.625,130.40625,134.875,5772200,91.415976999999998,0.67778296200185351,1,88.83,91.92,88.39,91.42,5772200]
[5305,"1999-04-19",132.6875,134.53125,128.375,129.5,12487200,87.772896000000003,0.67778298069498066,1,89.93,91.18,87.01,87.77,12487200]
[5306,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,89.149635000000004,0.67778292230933712,1,90.08,90.08,88.92,89.15,6476200]
[5309,"1999-04-13",136.25,136.46875,134.5,135.4375,10071400,91.797225999999995,0.67778293308721727,1,92.35,92.5,91.16,91.8,10071400]
[5310,"1999-04-12",133.46875,136.40625,133.21875,136.3125,8213200,92.390288999999996,0.67778295460797799,1,90.46,92.45,90.29,92.39,8213200]
[5313,"1999-04-07",132.6875,133.375,131.375,133.15625,6248600,90.251052999999999,0.67778307815066885,1,89.93,90.4,89.04,90.25,6248600]
[5315,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,89.742722000000001,0.6777831257965542,1,88.75,89.87,88.28,89.74,5791100]
[5318,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,88.429481999999993,0.67778285604790411,1,88.07,88.94,87.82,88.43,5401400]
[5319,"1999-03-29",129.15625,131.4375,129.15625,131.15625,5863900,88.895493000000002,0.67778312508934957,1,87.54,89.09,87.54,88.9,5863900]
[5322,"1999-03-24",126.84375,127.171875,125.625,126.90625,6280900,86.014893000000001,0.67778295395222854,1,85.97,86.19,85.15,86.01,6280900]
[5325,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,87.899994000000007,0.67778308626506034,1,89.68,89.89,87.9,87.9,5526700]
[5327,"1999-03-17",130.6875,130.9375,129.625,130.15625,4524100,88.004204000000001,0.67614274381752704,1,88.36,88.53,87.65,88,4524100]
[5328,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,88.384559999999993,0.67614294047334444,1,88.66,89.02,88.22,88.38,4547500]
[5331,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,88.321181999999993,0.67614302009569371,1,87.69,88.7,87.14,88.32,6583700]
[5332,"1999-03-10",128.46875,129.25,127.78125,129.1875,3950000,87.349258000000006,0.6761432646347364,1,86.86,87.39,86.4,87.35,3950000]
[5335,"1999-03-05",127.5,128.125,126.5625,127.546875,10703100,86.239913999999999,0.67614290040426317,1,86.21,86.63,85.57,86.24,10703100]
[5337,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,83.482529,0.67614298354846869,1,83.23,83.55,82.34,83.48,7881400]
[5340,"1999-02-26",124.75,124.84375,122.8125,123.5625,9621300,83.545897999999994,0.67614282650480517,1,84.35,84.41,83.04,83.55,9621300]
[5341,"1999-02-25",124.53125,125.28125,122.6875,124.0625,11633000,83.883972,0.67614284735516372,1,84.2,84.71,82.95,83.88,11633000]
[5344,"1999-02-22",124.4375,127.71875,124.28125,127.5625,10695800,86.250480999999994,0.67614291817736394,1,84.14,86.36,84.03,86.25,10695800]
[5345,"1999-02-19",124,125.75,123.375,124.25,5312200,84.010773,0.67614304225352118,1,83.84,85.02,83.42,84.01,5312200]
[5348,"1999-02-16",124.75,125.625,122.875,122.875,6915500,83.081078000000005,0.67614305595116997,1,84.35,84.94,83.08,83.08,6915500]
[5350,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,84.602401999999998,0.67614307292707287,1,83.21,85.26,82.83,84.6,9181800]
[5353,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,84.053032000000002,0.67614304273504278,1,84.58,84.58,83.4,84.05,8528400]
[5354,"1999-02-05",125.65625,125.65625,123.21875,124.0625,7516100,83.883972,0.67614284735516372,1,84.96,84.96,83.31,83.88,7516100]
[5357,"1999-02-02",127.078125,127.21875,124.765625,126.125,9194500,85.278533999999993,0.67614298513379578,1,85.92,86.02,84.36,85.28,9194500]
[5358,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,85.806747000000001,0.67614279832553559,1,87.01,87.01,85.81,85.81,9426800]
[5362,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,85.236305000000002,0.67614322260783344,1,83.93,85.24,83.59,85.24,6047000]
[5363,"1999-01-25",123.28125,124,121.90625,123.8125,5700300,83.714973000000001,0.67614314386673402,1,83.36,83.84,82.43,83.71,5700300]
[5366,"1999-01-20",126.09375,127.9375,125.03125,126.1875,6534400,85.320785999999998,0.67614293016344729,1,85.26,86.5,84.54,85.32,6534400]
[5367,"1999-01-19",125.296875,125.625,123.5,125.1875,6535100,84.644653000000005,0.67614300948577144,1,84.72,84.94,83.5,84.64,6535100]
[5370,"1999-01-13",120.40625,125.125,120.375,123.375,10810600,83.419150999999999,0.67614306788247214,1,81.41,84.6,81.39,83.42,10810600]
[5372,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,85.553252999999998,0.67614326895529764,1,86.34,86.34,84.67,85.55,7578300]
[5375,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,86.165947000000003,0.67614279156449242,1,85.07,86.38,85.02,86.17,7737700]
[5376,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,84.137527000000006,0.676142858864892,1,83.12,84.43,83.12,84.14,8031000]
[5379,"1998-12-30",123.9375,124.75,123.03125,123.3125,6810700,83.376900000000006,0.67614313228585909,1,83.8,84.35,83.19,83.38,6810700]
[5380,"1998-12-29",122.71875,124.484375,122.125,124.3125,3935800,84.053032000000002,0.67614304273504278,1,82.98,84.17,82.57,84.05,3935800]
[5384,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,81.601967000000002,0.6761426576903159,1,81.41,81.96,80.59,81.599999999999994,5461100]
[5385,"1998-12-21",119.25,121.34375,119,120.15625,8580700,81.242797999999993,0.67614292223667094,1,80.63,82.05,80.459999999999994,81.239999999999995,8580700]
[5388,"1998-12-16",117.125,117.125,115.75,116.53125,7260000,78.530890999999997,0.67390413301153118,1,78.930000000000007,78.930000000000007,78,78.53,7260000]
[5389,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,78.636161999999999,0.67390390573111947,1,77.290000000000006,78.680000000000007,77.180000000000007,78.64,9631500]
[5393,"1998-12-09",118.6875,118.96875,117.875,118.625,5327900,79.941895000000002,0.67390427818756593,1,79.98,80.17,79.44,79.94,5327900]
[5394,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,79.794478999999995,0.67390428292425442,1,79.88,80.7,79.180000000000007,79.790000000000006,10102600]
[5397,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,77.730643999999998,0.67390425575724733,1,79.02,79.73,77.56,77.73,12145300]
[5398,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,79.036323999999993,0.67390417479349851,1,78.989999999999995,79.459999999999994,78.17,79.040000000000006,7495500]
[5401,"1998-11-27",119.46875,119.71875,119.015625,119.5,4557900,80.531563000000006,0.67390429288702935,1,80.510000000000005,80.680000000000007,80.209999999999994,80.53,4557900]
[5403,"1998-11-24",119,119.65625,118.453125,118.625,5323700,79.941895000000002,0.67390427818756593,1,80.19,80.64,79.83,79.94,5323700]
[5406,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,78.004409999999993,0.67390419006479474,1,77.69,78.11,77.25,78,5249300]
[5407,"1998-11-18",114.3125,115,113.5,114.75,4567700,77.330505000000002,0.67390418300653598,1,77.040000000000006,77.5,76.489999999999995,77.33,4567700]
[5410,"1998-11-13",112.21875,113.21875,112.125,113.21875,5524600,76.298575999999997,0.67390406624344468,1,75.62,76.3,75.56,76.3,5524600]
[5411,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,75.561501000000007,0.67390413377926428,1,75.69,76.239999999999995,75.27,75.56,5457400]
[5413,"1998-11-10",113,113.9375,112.25,113,14015200,76.151161000000002,0.67390407964601773,1,76.150000000000006,76.78,75.650000000000006,76.150000000000006,14015200]
[5416,"1998-11-05",111.53125,113.9375,111.125,113.78125,6841500,76.677666000000002,0.67390423290304868,1,75.16,76.78,74.89,76.680000000000007,6841500]
[5419,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,75.393035999999995,0.67390423240223463,1,74.680000000000007,75.39,74.260000000000005,75.39,6501400]
[5420,"1998-10-30",110.125,110.90625,109.5,110,9872800,74.129456000000005,0.67390414545454547,1,74.209999999999994,74.739999999999995,73.790000000000006,74.13,9872800]
[5423,"1998-10-27",108.4375,108.96875,106.28125,107,10089700,72.107780000000005,0.67390448598130848,1,73.08,73.430000000000007,71.62,72.11,10089700]
[5424,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,72.528931,0.67390412078977935,1,72.59,73.099999999999994,71.959999999999994,72.53,5838600]
[5428,"1998-10-20",107.5625,108.796875,106.09375,107,14611600,72.107780000000005,0.67390448598130848,1,72.489999999999995,73.319999999999993,71.5,72.11,14611600]
[5429,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,71.686569000000006,0.6739042914218567,1,71.22,71.98,71.099999999999994,71.69,7915900]
[5432,"1998-10-14",98.9375,101.8125,98.84375,100.5625,8176900,67.769469999999998,0.67390399005593538,1,66.67,68.61,66.61,67.77,8176900]
[5433,"1998-10-13",99.5625,100.40625,98.75,99.625,6256800,67.137718000000007,0.67390432120451704,1,67.099999999999994,67.66,66.55,67.14,6256800]
[5436,"1998-10-08",94.5625,96.75,92.21875,96.59375,20625000,65.094963000000007,0.67390450210287944,1,63.73,65.2,62.15,65.09,20625000]
[5438,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,66.442740999999998,0.67390418763866877,1,67.900000000000006,68.25,65.73,66.44,12621000]
[5441,"1998-10-01",100.03125,101.546875,98.09375,98.8125,13335600,66.590110999999993,0.67390371663504101,1,67.41,68.430000000000007,66.11,66.59,13335600]
[5442,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,68.569725000000005,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.67390393120393122},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":69.75},{"$f":"ROUND($I5457*D5457,2)","v":70.3},{"$f":"ROUND($I5457*E5457,2)","v":68.319999999999993},{"$f":"ROUND($I5457*F5457,2)","v":68.569999999999993},{"$f":"G5457*J5457","v":7908400}]
[5445,"1998-09-25",103.125,105.421875,102.625,104.25,10247400,70.254501000000005,0.67390408633093535,1,69.5,71.040000000000006,69.16,70.25,10247400]
[5446,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,70.338745000000003,0.6739041437125749,1,71.64,71.98,69.58,70.34,11129500]
[5448,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,69.327881000000005,0.67390406804374248,1,69.75,69.849999999999994,68.84,69.33,7270100]
[5451,"1998-09-17",102.25,103.03125,101.78125,102,12945200,68.496314999999996,0.67153249999999998,1,68.66,69.19,68.349999999999994,68.5,12945200]
[5454,"1998-09-14",102.875,104.453125,102.09375,103.4375,10686800,69.461654999999993,0.67153261631419936,1,69.08,70.14,68.56,69.459999999999994,10686800]
[5455,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,68.286475999999993,0.67153264658881373,1,65.94,68.290000000000006,65.14,68.290000000000006,20379800]
[5458,"1998-09-08",100.875,103,99.8125,103,14746500,69.167831000000007,0.67153233980582527,1,67.739999999999995,69.17,67.03,69.17,14746500]
[5461,"1998-09-02",99.8125,101.75,98.78125,99.34375,13843200,66.712554999999995,0.6715324819125511,1,67.03,68.33,66.33,66.709999999999994,13843200]
[5463,"1998-08-31",103.75,104.015625,95,96,22563100,64.467117000000002,0.67153246875000006,1,69.67,69.849999999999994,63.8,64.47,22563100]
[5464,"1998-08-28",104.96875,105.71875,102.15625,103.375,23735900,69.419632000000007,0.67153211124546563,1,70.489999999999995,70.989999999999995,68.599999999999994,69.42,23735900]
[5467,"1998-08-25",110.375,111.25,108.640625,109.5,9688300,73.532837000000001,0.67153275799086753,1,74.12,74.709999999999994,72.959999999999994,73.53,9688300]
[5468,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,73.364913999999999,0.67153239359267736,1,73.36,73.83,72.739999999999995,73.36,7201700]
[5471,"1998-08-19",111.09375,111.09375,109.625,110.09375,6258600,73.931495999999996,0.67153218052795904,1,74.599999999999994,74.599999999999994,73.62,73.930000000000007,6258600]
[5473,"1998-08-17",106,108.9375,105.5,108.375,11290000,72.777336000000005,0.67153251211072673,1,71.180000000000007,73.16,70.849999999999994,72.78,11290000]
[5476,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,72.987183000000002,0.67153244853364003,1,72.36,73.11,72.19,72.989999999999995,11158400]
[5477,"1998-08-11",106.78125,107.4375,105.5,106.875,14287100,71.770020000000002,0.67153235087719299,1,71.709999999999994,72.150000000000006,70.849999999999994,71.77,14287100]
[5480,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,73.155060000000006,0.67153239242685037,1,72.61,73.53,72.23,73.16,13084400]
[5481,"1998-08-05",107.9375,108.875,105.59375,108.46875,21718400,72.840271000000001,0.67153231691155291,1,72.48,73.11,70.91,72.84,21718400]
[5485,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,76.701599000000002,0.67153246730506155,1,76.3,76.95,76.16,76.7,6821600]
[5486,"1998-07-29",113.71875,114.125,112.25,112.53125,7462400,75.568359000000001,0.67153220994168283,1,76.37,76.64,75.38,75.569999999999993,7462400]
[5489,"1998-07-24",114.96875,115.09375,112.875,114.09375,11540500,76.617660999999998,0.67153249849356345,1,77.209999999999994,77.290000000000006,75.8,76.62,11540500]
[5490,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,76.680594999999997,0.67153230432402844,1,78.11,78.3,76.489999999999995,76.680000000000007,15110900]
[5494,"1998-07-17",118.625,119,118.3125,118.5625,3539500,79.618561,0.67153240695835525,1,79.66,79.91,79.45,79.62,3539500]
[5495,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,79.513641000000007,0.67153246555819479,1,79.03,79.64,78.61,79.510000000000005,6315600]
[5498,"1998-07-13",116.5625,116.84375,116.0625,116.5,6555100,78.233528000000007,0.67153242918454936,1,78.28,78.459999999999994,77.94,78.23,6555100]
[5499,"1998-07-10",116.03125,116.9375,115.0625,116.46875,7849700,78.212540000000004,0.67153240676147041,1,77.92,78.53,77.27,78.209999999999994,7849700]
[5502,"1998-07-07",115.984375,116.125,115.28125,115.78125,4920700,77.750832000000003,0.67153215222672069,1,77.89,77.98,77.42,77.75,4920700]
[5503,"1998-07-06",114.78125,116,114.5625,116,3144400,77.897773999999998,0.67153253448275863,1,77.08,77.900000000000006,76.930000000000007,77.900000000000006,3144400]
[5506,"1998-06-30",113.90625,114.1875,113.0625,113.3125,4284800,76.093018000000001,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67153242581356865},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":76.489999999999995},{"$f":"ROUND($I5521*D5521,2)","v":76.680000000000007},{"$f":"ROUND($I5521*E5521,2)","v":75.930000000000007},{"$f":"ROUND($I5521*F5521,2)","v":76.09},{"$f":"G5521*J5521","v":4284800}]
[5508,"1998-06-26",113.3125,113.84375,113.125,113.6875,4833100,76.344818000000004,0.6715322089059923,1,76.09,76.45,75.97,76.34,4833100]
[5511,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,75.148643000000007,0.67153213515777721,1,74.599999999999994,75.25,74.540000000000006,75.150000000000006,5004600]
[5512,"1998-06-22",110.25,111.0625,110.0625,110.59375,5438300,74.267311000000007,0.6715326227747952,1,74.040000000000006,74.58,73.91,74.27,5438300]
[5515,"1998-06-17",110.15625,111.78125,109.9375,111.46875,12057700,74.617431999999994,0.66940224950939164,1,73.739999999999995,74.83,73.59,74.62,12057700]
[5516,"1998-06-16",108.40625,109.21875,107.75,109.1875,7471500,73.090346999999994,0.66940214768174011,1,72.569999999999993,73.11,72.13,73.09,7471500]
[5520,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,74.638358999999994,0.66940232286995516,1,74.72,75.680000000000007,74.47,74.64,6186900]
[5521,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,75.119476000000006,0.6694021810080758,1,74.78,75.260000000000005,74.58,75.12,2725300]
[5524,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,73.550583000000003,0.66940234812286692,1,72.459999999999994,73.680000000000007,72.34,73.55,6566300]
[5525,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,72.211746000000005,0.66940204866743924,1,73.55,73.760000000000005,72.209999999999994,72.209999999999994,6445100]
[5529,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,73.717911000000001,0.66940214301929624,1,73.55,73.89,73.010000000000005,73.72,4907600]
[5530,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,73.383232000000007,0.66940234435575829,1,72.650000000000006,73.569999999999993,72.010000000000005,73.38,10202600]
[5533,"1998-05-21",112.375,112.78125,111.3125,111.6875,6301500,74.763863000000001,0.66940224286513705,1,75.22,75.5,74.510000000000005,74.760000000000005,6301500]
[5534,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,75.245002999999997,0.6694023063664164,1,75.040000000000006,75.31,74.22,75.25,5716600]
[5537,"1998-05-15",112,112.21875,110.8125,111.03125,6716100,74.324569999999994,0.66940226287644244,1,74.97,75.12,74.180000000000007,74.319999999999993,6716100]
[5539,"1998-05-13",112.0625,112.5625,111.59375,112.21875,4441500,75.119476000000006,0.6694021810080758,1,75.010000000000005,75.349999999999994,74.7,75.12,4441500]
[5542,"1998-05-08",110,111.375,110,111.125,7951000,74.387321,0.66940221372328457,1,73.63,74.55,73.63,74.39,7951000]
[5543,"1998-05-07",110.5,110.5625,109.34375,109.34375,6940400,73.194930999999997,0.66940205544441267,1,73.97,74.010000000000005,73.19,73.19,6940400]
[5546,"1998-05-04",112.71875,113.3125,112.15625,112.3125,4537200,75.182259000000002,0.66940241736227046,1,75.45,75.849999999999994,75.08,75.180000000000007,4537200]
[5547,"1998-05-01",111.75,112.59375,111.3125,112.59375,4008800,75.370514,0.66940228920344158,1,74.81,75.37,74.510000000000005,75.37,4008800]
[5549,"1998-04-29",109.03125,109.96875,108.4375,109.3125,7703100,73.174048999999997,0.66940239222412801,1,72.989999999999995,73.61,72.59,73.17,7703100]
[5552,"1998-04-24",111.75,112.46875,110.34375,110.8125,11039700,74.178107999999995,0.66940198984771571,1,74.81,75.290000000000006,73.86,74.180000000000007,11039700]
[5555,"1998-04-21",112.4375,113.15625,111.90625,112.78125,4573200,75.496025000000003,0.669402272097534,1,75.27,75.75,74.91,75.5,4573200]
[5556,"1998-04-20",112,112.5625,111.875,112.25,3688300,75.140427000000003,0.66940246770601342,1,74.97,75.349999999999994,74.89,75.14,3688300]
[5559,"1998-04-15",111.96875,112.125,111.15625,112.125,3867200,75.056702000000001,0.66940202452619846,1,74.95,75.06,74.41,75.06,3867200]
[5562,"1998-04-09",110.5625,111.28125,110.53125,111.1875,4481200,74.429160999999993,0.66940223496346252,1,74.010000000000005,74.489999999999995,73.989999999999995,74.430000000000007,4481200]
[5564,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,74.261809999999997,0.66940223098591545,1,74.81,74.930000000000007,73.739999999999995,74.260000000000005,5583700]
[5565,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,74.763863000000001,0.66940224286513705,1,75.81,75.89,74.760000000000005,74.760000000000005,4550500]
[5568,"1998-04-01",110.3125,111.078125,109.40625,110.828125,2929000,74.188591000000002,0.66940220273509099,1,73.84,74.36,73.239999999999995,74.19,2929000]
[5569,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,73.592383999999996,0.6694020147811256,1,73.739999999999995,74.430000000000007,73.47,73.59,5926500]
[5572,"1998-03-26",109.875,110.75,109.625,110.09375,3333500,73.696983000000003,0.66940205960828847,1,73.55,74.14,73.38,73.7,3333500]
[5574,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,74.010750000000002,0.66940192198982473,1,73.680000000000007,74.180000000000007,73.59,74.010000000000005,3333600]
[5577,"1998-03-19",108.96875,109.375,108.65625,109.25,2554800,72.922638000000006,0.66748410068649888,1,72.73,73.010000000000005,72.53,72.92,2554800]
[5578,"1998-03-18",108.25,108.96875,108.03125,108.96875,1944100,72.734932000000001,0.66748432004588476,1,72.260000000000005,72.73,72.11,72.73,1944100]
[5581,"1998-03-13",107.84375,108,106.875,107.09375,2879400,71.483429000000001,0.66748460110884156,1,71.98,72.09,71.34,71.48,2879400]
[5582,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,71.754570000000001,0.66748437209302325,1,71.48,71.819999999999993,71.09,71.75,3191300]
[5584,"1998-03-10",106.21875,106.84375,105.9375,106.5625,5481900,71.128806999999995,0.6674844058651026,1,70.900000000000006,71.319999999999993,70.709999999999994,71.13,5481900]
[5587,"1998-03-05",103.5,104.4375,103.15625,103.84375,7268000,69.314079000000007,0.66748435991573885,1,69.08,69.709999999999994,68.86,69.31,7268000]
[5590,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,70.023308,0.66748461602621389,1,70.25,70.59,69.84,70.02,4252300]
[5591,"1998-02-27",104.96875,105.53125,104.53125,105.125,3442900,70.169319000000002,0.66748460404280618,1,70.069999999999993,70.44,69.77,70.17,3442900]
[5594,"1998-02-24",103.90625,104.09375,102.9375,103.25,3386800,68.917786000000007,0.66748461016949157,1,69.36,69.48,68.709999999999994,68.92,3386800]
[5597,"1998-02-19",103.25,103.40625,102.75,102.890625,3387800,68.677848999999995,0.66748402976461652,1,68.92,69.02,68.58,68.680000000000007,3387800]
[5599,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,68.417175,0.66748463414634152,1,68.63,68.81,68.19,68.42,3055500]
[5600,"1998-02-13",102.1875,102.515625,101.875,102,2101300,68.083411999999996,0.66748443137254898,1,68.209999999999994,68.430000000000007,68,68.08,2101300]
[5603,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,68.250275000000002,0.66748435207823964,1,67.709999999999994,68.400000000000006,67.540000000000006,68.25,3660400]
[5604,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,67.603652999999994,0.66748438630052442,1,67.900000000000006,67.92,67.23,67.599999999999994,2322200]
[5607,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,67.123901000000004,0.66748441019266624,1,66.94,67.52,66.709999999999994,67.12,3374000]
[5609,"1998-02-02",99.90625,100.5,99.75,99.9375,5756300,66.706717999999995,0.66748435772357717,1,66.69,67.08,66.58,66.709999999999994,5756300]
[5612,"1998-01-28",97.40625,98.109375,97.1875,97.71875,4268600,65.225723000000002,0.66748421362328114,1,65.02,65.489999999999995,64.87,65.23,4268600]
[5613,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,64.641677999999999,0.66748425169409487,1,63.95,65.08,63.85,64.64,7044200]
[5616,"1998-01-22",96.15625,96.875,95.875,96.078125,4543400,64.130629999999996,0.66748419580419571,1,64.180000000000007,64.66,64,64.13,4543400]
[5617,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,64.704284999999999,0.66748456479690521,1,64.89,65.2,64.180000000000007,64.7,4699400]
[5621,"1998-01-14",95.6875,95.96875,94.71875,95.75,3770400,63.911613000000003,0.66748420887728466,1,63.87,64.06,63.22,63.91,3770400]
[5622,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,63.619598000000003,0.66748430688524596,1,63.16,63.66,62.89,63.62,5224900]
[5625,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,63.828178000000001,0.66748421437908501,1,64.290000000000006,64.290000000000006,63.66,63.83,3831000]
[5626,"1998-01-07",96.09375,96.71875,95.21875,96.46875,4424200,64.391388000000006,0.66748442371234218,1,64.14,64.56,63.56,64.39,4424200]
[5630,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,64.787743000000006,0.66748479587894405,1,64.66,65.16,64.540000000000006,64.790000000000006,4359500]
[5631,"1997-12-30",95.9375,97.25,95.84375,97.125,3616000,64.829407000000003,0.66748424195624201,1,64.040000000000006,64.91,63.97,64.83,3616000]
[5634,"1997-12-24",94.4375,94.4375,93.25,93.40625,2019200,62.347172,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.66748394245567078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":63.04},{"$f":"ROUND($I5649*D5649,2)","v":63.04},{"$f":"ROUND($I5649*E5649,2)","v":62.24},{"$f":"ROUND($I5649*F5649,2)","v":62.35},{"$f":"G5649*J5649","v":2019200}]
[5635,"1997-12-23",95.4375,95.625,93.53125,93.6875,4436500,62.534953999999999,0.66748449899933293,1,63.7,63.83,62.43,62.53,4436500]
[5638,"1997-12-18",96.9375,96.9375,95.21875,95.875,4658300,63.741425,0.664838852672751,1,64.45,64.45,63.31,63.74,4658300]
[5639,"1997-12-17",97.84375,97.875,96.703125,96.8125,2236300,64.364699999999999,0.66483873466752741,1,65.05,65.069999999999993,64.290000000000006,64.36,2236300]
[5643,"1997-12-11",96.3125,96.59375,95.3125,95.5625,5072800,63.533676,0.66483899018966641,1,64.03,64.22,63.37,63.53,5072800]
[5644,"1997-12-10",97.5625,97.84375,96.46875,97.21875,3558400,64.634804000000003,0.66483887110253936,1,64.86,65.05,64.14,64.63,3558400]
[5647,"1997-12-05",97.375,99,97.125,98.9375,3458800,65.777495999999999,0.66483887302590017,1,64.739999999999995,65.819999999999993,64.569999999999993,65.78,3458800]
[5648,"1997-12-04",98.5,98.71875,97.375,97.6875,2872500,64.946404000000001,0.66483842866282794,1,65.489999999999995,65.63,64.739999999999995,64.95,2872500]
[5652,"1997-11-28",95.75,96.25,95.59375,95.625,1564700,63.575229999999998,0.66483900653594774,1,63.66,63.99,63.55,63.58,1564700]
[5653,"1997-11-26",95.875,95.984375,95.3125,95.53125,2681100,63.512881999999998,0.66483880405626428,1,63.74,63.81,63.37,63.51,2681100]
[5656,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,64.323134999999994,0.66483860465116273,1,64.239999999999995,64.36,63.6,64.319999999999993,5436500]
[5657,"1997-11-20",95.3125,96.53125,95.28125,96.09375,4822700,63.886870999999999,0.66483898276422759,1,63.37,64.180000000000007,63.35,63.89,4822700]
[5660,"1997-11-17",94.375,95.3125,94.03125,94.78125,5149900,63.014248000000002,0.6648387523903726,1,62.74,63.37,62.52,63.01,5149900]
[5661,"1997-11-14",92.3125,93.390625,91.609375,93.0625,5827900,61.871555000000001,0.6648387374076562,1,61.37,62.09,60.91,61.87,5827900]
[5665,"1997-11-10",93.625,93.84375,92,92.375,4347900,61.414482,0.66483877672530445,1,62.25,62.39,61.17,61.41,4347900]
[5666,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,61.788432999999998,0.66483855279085402,1,61.41,62,60.79,61.79,10606800]
[5669,"1997-11-04",93.875,94.4375,93.28125,94,3455700,62.494835000000002,0.66483867021276599,1,62.41,62.79,62.02,62.49,3455700]
[5670,"1997-11-03",93.1875,94.375,92.875,94,5548500,62.494835000000002,0.66483867021276599,1,61.95,62.74,61.75,62.49,5548500]
[5673,"1997-10-29",92.5,93.75,91.28125,91.96875,10134400,61.144385999999997,0.66483871967380226,1,61.5,62.33,60.69,61.14,10134400]
[5675,"1997-10-27",93.015625,93.9375,86.84375,87.1875,10840700,57.965651999999999,0.66483901935483869,1,61.84,62.45,57.74,57.97,10840700]
[5678,"1997-10-22",97.34375,97.390625,96.53125,96.84375,4485200,64.385506000000007,0.66483904227170065,1,64.72,64.75,64.180000000000007,64.39,4485200]
[5679,"1997-10-21",96.21875,97.5,96.03125,97.484375,5225400,64.811394000000007,0.66483879083186415,1,63.97,64.819999999999993,63.85,64.81,5225400]
[5682,"1997-10-16",97.3125,97.5,95,95.25,9488100,63.325878000000003,0.66483861417322843,1,64.7,64.819999999999993,63.16,63.33,9488100]
[5683,"1997-10-15",96.3125,97.0625,96.28125,96.78125,2601700,64.343941000000001,0.66483891249596383,1,64.03,64.53,64.010000000000005,64.34,2601700]
[5687,"1997-10-09",96.78125,97.609375,96.21875,97.15625,3607600,64.593238999999997,0.66483874171759405,1,64.34,64.89,63.97,64.59,3607600]
[5688,"1997-10-08",98.359375,98.375,96.734375,97.5,4439400,64.821799999999996,0.66483897435897432,1,65.39,65.400000000000006,64.31,64.819999999999993,4439400]
[5691,"1997-10-03",97.46875,97.75,95.34375,96.640625,6499900,64.250427000000002,0.66483869490703318,1,64.8,64.989999999999995,63.39,64.25,6499900]
[5692,"1997-10-02",95.53125,96.1875,95.3125,96.15625,2577500,63.928421,0.66483895742606436,1,63.51,63.95,63.37,63.93,2577500]
[5695,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,63.408988999999998,0.66483867889908255,1,62.83,63.53,62.6,63.41,2065000]
[5697,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,62.287067,0.66483860707138087,1,62.66,62.99,62.25,62.29,6327800]
[5700,"1997-09-22",95.5,96.203125,95.21875,95.5625,3259000,63.533676,0.66483899018966641,1,63.49,63.96,63.31,63.53,3259000]
[5701,"1997-09-19",94.65625,95.359375,94.40625,95.03125,1566400,63.180481,0.6648389976981256,1,62.93,63.4,62.76,63.18,1566400]
[5704,"1997-09-16",93.3125,95.28125,93.03125,94.8125,6979000,62.804614999999998,0.66240859591298618,1,61.81,63.12,61.62,62.8,6979000]
[5705,"1997-09-15",92.65625,93.3125,92.1875,92.5,2060500,61.272838999999998,0.66240907027027029,1,61.38,61.81,61.07,61.27,2060500]
[5707,"1997-09-11",91.78125,91.90625,90.25,91.1875,7055900,60.403430999999998,0.66240911309115835,1,60.8,60.88,59.78,60.4,7055900]
[5710,"1997-09-08",93.71875,94,93.3125,93.546875,803500,61.966301000000001,0.66240909704359452,1,62.08,62.27,61.81,61.97,803500]
[5713,"1997-09-03",93.296875,94,92.75,92.8125,2812500,61.479858,0.66240924444444449,1,61.8,62.27,61.44,61.48,2812500]
[5714,"1997-09-02",90.6875,93.359375,90.59375,93.3125,7294000,61.811062,0.66240923777628935,1,60.07,61.84,60.01,61.81,7294000]
[5717,"1997-08-27",91,91.96875,90.40625,91.40625,5484300,60.548340000000003,0.66240918974358975,1,60.28,60.92,59.89,60.55,5484300]
[5720,"1997-08-22",91,92.734375,90.5625,92.5625,8087800,61.314239999999998,0.66240907494935852,1,60.28,61.43,59.99,61.31,8087800]
[5722,"1997-08-20",92.9375,94.3125,92.609375,94.25,3564600,62.432068000000001,0.66240920954907168,1,61.56,62.47,61.35,62.43,3564600]
[5723,"1997-08-19",92.21875,92.90625,91.53125,92.84375,3802800,61.500518999999997,0.66240882127229883,1,61.09,61.54,60.63,61.5,3802800]
[5726,"1997-08-14",93.09375,93.3125,91.71875,92.625,3462700,61.355629,0.66240895006747635,1,61.67,61.81,60.76,61.36,3462700]
[5727,"1997-08-13",93.6875,93.84375,91.46875,92.28125,6982300,61.127949000000001,0.66240920013545546,1,62.06,62.16,60.59,61.13,6982300]
[5730,"1997-08-08",94.3125,94.75,92.40625,93.375,7113100,61.852474000000001,0.66240936010709506,1,62.47,62.76,61.21,61.85,7113100]
[5732,"1997-08-06",95.4375,96.53125,95.0625,96.03125,2478200,63.611972999999999,0.66240909079075816,1,63.22,63.94,62.97,63.61,2478200]
[5735,"1997-08-01",95.5,95.71875,93.8125,94.9375,7077700,62.887466000000003,0.66240912179065181,1,63.26,63.4,62.14,62.89,7077700]
[5736,"1997-07-31",95.40625,96.03125,95.03125,95.3125,2138700,63.135852999999997,0.66240894950819673,1,63.2,63.61,62.95,63.14,2138700]
[5739,"1997-07-28",94.25,94.5625,93.5,93.96875,2794700,62.245742999999997,0.66240897106750907,1,62.43,62.64,61.94,62.25,2794700]
[5740,"1997-07-25",94.5625,94.8125,93.625,94.03125,2364800,62.287148000000002,0.66240901827849785,1,62.64,62.8,62.02,62.29,2364800]
[5742,"1997-07-23",93.9375,94.484375,93.53125,93.65625,3204300,62.038715000000003,0.66240870203536872,1,62.23,62.59,61.96,62.04,3204300]
[5745,"1997-07-18",93.015625,93.21875,91.0625,91.296875,3961900,60.475883000000003,0.66240912408009589,1,61.61,61.75,60.32,60.48,3961900]
[5748,"1997-07-15",92.3125,92.765625,91.46875,92.53125,2983100,61.293526,0.66240892671394802,1,61.15,61.45,60.59,61.29,2983100]
[5749,"1997-07-14",91.890625,92.3125,91.21875,92.0625,3186400,60.983040000000003,0.66240912423625253,1,60.87,61.15,60.42,60.98,3186400]
[5752,"1997-07-09",92.3125,92.375,90.03125,91.0625,5390300,60.320647999999998,0.66240931228551814,1,61.15,61.19,59.64,60.32,5390300]
[5755,"1997-07-03",91.875,92.15625,91.46875,92.0625,2539100,60.983040000000003,0.66240912423625253,1,60.86,61.05,60.59,60.98,2539100]
[5757,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,59.182098000000003,0.66240893179433369,1,58.62,59.33,58.55,59.18,1749000]
[5758,"1997-06-30",88.90625,89.46875,87.875,88.3125,2384900,58.498984999999998,0.66240888888888882,1,58.89,59.26,58.21,58.5,2384900]
[5761,"1997-06-25",89.484375,90.25,87.9375,89,4708900,58.954411,0.66240911235955058,1,59.28,59.78,58.25,58.95,4708900]
[5762,"1997-06-24",88.25,89.875,88,89.625,4895100,59.368423,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66240918270571825},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":58.46},{"$f":"ROUND($I5777*D5777,2)","v":59.53},{"$f":"ROUND($I5777*E5777,2)","v":58.29},{"$f":"ROUND($I5777*F5777,2)","v":59.37},{"$f":"G5777*J5777","v":4895100}]
[5765,"1997-06-19",89.609375,90.5,89.375,90.234375,2029900,59.540233999999998,0.65983982268398267,1,59.13,59.72,58.97,59.54,2029900]
[5767,"1997-06-17",89.4375,90.234375,88.9375,89.625,2048100,59.138103000000001,0.65983936401673637,1,59.01,59.54,58.68,59.14,2048100]
[5770,"1997-06-12",87.875,89,87.5625,88.96875,4273300,58.705115999999997,0.65983973024236031,1,57.98,58.73,57.78,58.71,4273300]
[5771,"1997-06-11",87,87.40625,86.828125,87.28125,1673800,57.591633000000002,0.65983969065520942,1,57.41,57.67,57.29,57.59,1673800]
[5774,"1997-06-06",84.59375,86.4375,84.59375,86.375,1511100,56.993628999999999,0.65983940955137477,1,55.82,57.03,55.82,56.99,1511100]
[5775,"1997-06-05",84.59375,85.3125,84.421875,84.71875,1180800,55.900803000000003,0.65983979933603842,1,55.82,56.29,55.7,55.9,1180800]
[5779,"1997-05-30",83.21875,85.5625,83.125,85.15625,2143300,56.189480000000003,0.65983976513761466,1,54.91,56.46,54.85,56.19,2143300]
[5780,"1997-05-29",85.09375,85.25,84.5,84.609375,1282700,55.828654999999998,0.65984005909510612,1,56.15,56.25,55.76,55.83,1282700]
[5783,"1997-05-23",84.375,85.21875,84.15625,84.78125,644400,55.942062,0.65984002359012162,1,55.67,56.23,55.53,55.94,644400]
[5784,"1997-05-22",84.375,84.46875,83.5625,84,907600,55.426521000000001,0.65983953571428577,1,55.67,55.74,55.14,55.43,907600]
[5788,"1997-05-16",84.125,84.3125,83,83.21875,1934200,54.911040999999997,0.65983977168606833,1,55.51,55.63,54.77,54.91,1934200]
[5789,"1997-05-15",83.8125,84.59375,83.515625,84.375,884100,55.673980999999998,0.65983977481481482,1,55.3,55.82,55.11,55.67,884100]
[5792,"1997-05-12",82.9375,84.25,82.875,84,2357900,55.426521000000001,0.65983953571428577,1,54.73,55.59,54.68,55.43,2357900]
[5793,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,54.519252999999999,0.65983967322239034,1,54.75,54.85,53.88,54.52,2558200]
[5796,"1997-05-06",82.96875,83.46875,82.5,83.3125,1721100,54.972884999999998,0.65983957989497377,1,54.75,55.08,54.44,54.97,1721100]
[5798,"1997-05-02",80.28125,81.671875,80.0625,81.4375,1448300,53.735695,0.65983969301611667,1,52.97,53.89,52.83,53.74,1448300]
[5801,"1997-04-29",78.59375,79.78125,78.296875,79.71875,3197400,52.601582000000001,0.65983952332418661,1,51.86,52.64,51.66,52.6,3197400]
[5802,"1997-04-28",76.5,77.8125,76.375,77.28125,1666500,50.99324,0.65983974120501421,1,50.48,51.34,50.4,50.99,1666500]
[5805,"1997-04-23",77.65625,78.03125,77.1875,77.8125,2047700,51.343777000000003,0.6598397044176707,1,51.24,51.49,50.93,51.34,2047700]
[5806,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,51.292220999999998,0.65983962693467335,1,50.22,51.29,50.15,51.29,3215000]
[5808,"1997-04-18",76.8125,76.984375,76.25,76.5625,1702100,50.518967000000004,0.65983956897959184,1,50.68,50.8,50.31,50.52,1702100]
[5811,"1997-04-15",75.25,75.640625,74.5,75.625,2760400,49.900398000000003,0.65983997355371904,1,49.65,49.91,49.16,49.9,2760400]
[5814,"1997-04-10",76.09375,76.546875,75.6875,75.78125,1996500,50.003483000000003,0.6598397756701031,1,50.21,50.51,49.94,50,1996500]
[5815,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,50.189064000000002,0.65983978964667211,1,50.81,50.84,50.04,50.19,2453200]
[5818,"1997-04-04",74.5,75.859375,74.15625,75.84375,3706700,50.044708,0.6598395780799341,1,49.16,50.06,48.93,50.04,3706700]
[5819,"1997-04-03",74.4375,75.125,74.1875,74.90625,2284200,49.426121000000002,0.65983974634960374,1,49.12,49.57,48.95,49.43,2284200]
[5823,"1997-03-27",79.375,79.375,76.15625,77,2898500,50.807625000000002,0.65983928571428574,1,52.37,52.37,50.25,50.81,2898500]
[5824,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,52.189213000000002,0.65983991149743182,1,52.17,52.56,51.92,52.19,1335300]
[5827,"1997-03-21",78.6875,78.75,78.34375,78.4375,2810600,51.756191000000001,0.6598398852589642,1,51.92,51.96,51.69,51.76,2810600]
[5828,"1997-03-20",78.75,79,77.875,78.375,1808200,51.517634999999999,0.65732229665071773,1,51.76,51.93,51.19,51.52,1808200]
[5831,"1997-03-17",79.25,80.03125,78.4375,79.90625,3013500,52.524166000000001,0.65732237465780208,1,52.09,52.61,51.56,52.52,3013500]
[5833,"1997-03-13",80.25,80.46875,79.0625,79.28125,2514100,52.113346,0.65732245644461962,1,52.75,52.89,51.97,52.11,2514100]
[5836,"1997-03-10",80.9375,81.6875,80.546875,81.6875,1074900,53.695030000000003,0.65732247895944917,1,53.2,53.7,52.95,53.7,1074900]
[5837,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,53.140411,0.65732243989176653,1,52.87,53.35,52.75,53.14,1859300]
[5840,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,52.092799999999997,0.65732239747634069,1,52.52,52.67,51.99,52.09,1478700]
[5841,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,52.380398,0.65732264156862741,1,51.76,52.42,51.72,52.38,1210400]
[5843,"1997-02-27",80.8125,80.8125,79.375,79.390625,1813100,52.185226,0.65732227199370208,1,53.12,53.12,52.17,52.19,1813100]
[5846,"1997-02-24",79.96875,81.375,79.96875,81.328125,787300,53.45879,0.65732229779058593,1,52.57,53.49,52.57,53.46,787300]
[5849,"1997-02-19",81.65625,82,81.15625,81.328125,648100,53.45879,0.65732229779058593,1,53.67,53.9,53.35,53.46,648100]
[5850,"1997-02-18",81.34375,81.9375,80.75,81.875,833100,53.818275,0.6573224427480916,1,53.47,53.86,53.08,53.82,833100]
[5853,"1997-02-12",79.375,80.640625,79.265625,80.5,2675400,52.914459000000001,0.65732247204968941,1,52.17,53.01,52.1,52.91,2675400]
[5856,"1997-02-07",78.8125,79.25,77.78125,79.21875,2321000,52.072239000000003,0.65732214911242604,1,51.81,52.09,51.13,52.07,2321000]
[5858,"1997-02-05",79.234375,79.46875,77.125,77.640625,2255400,51.034927000000003,0.65732246488227009,1,52.08,52.24,50.7,51.03,2255400]
[5859,"1997-02-04",78.75,79.203125,78.4375,79.125,654100,52.010651000000003,0.65732260347551341,1,51.76,52.06,51.56,52.01,654100]
[5862,"1997-01-30",77.875,78.53125,77.40625,78.5,2126300,51.599795999999998,0.65732224203821654,1,51.19,51.62,50.88,51.6,2126300]
[5863,"1997-01-29",76.875,77.5,76.59375,77.5,1122700,50.942481999999998,0.6573223483870968,1,50.53,50.94,50.35,50.94,1122700]
[5866,"1997-01-24",77.875,77.90625,76.75,76.75,2176000,50.449500999999998,0.6573224885993485,1,51.19,51.21,50.45,50.45,2176000]
[5868,"1997-01-22",78.3125,78.84375,77.875,78.84375,1201600,51.825763999999999,0.6573224130003964,1,51.48,51.83,51.19,51.83,1201600]
[5871,"1997-01-17",77.203125,77.75,77.109375,77.5625,1604000,50.983561999999999,0.65732231426269139,1,50.75,51.11,50.69,50.98,1604000]
[5872,"1997-01-16",77.03125,77.296875,76.5,77.09375,1308400,50.675452999999997,0.6573224548034049,1,50.63,50.81,50.29,50.68,1308400]
[5875,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,49.966782000000002,0.65732251757451188,1,50.29,50.29,49.72,49.97,1364600]
[5876,"1997-01-10",74.25,76.25,74.25,76.125,2369500,50.038651000000002,0.65732218062397374,1,48.81,50.12,48.81,50.04,2369500]
[5880,"1997-01-06",75.09375,75.4375,74.3125,74.4375,1374100,48.929423999999997,0.65732223677581858,1,49.36,49.59,48.85,48.93,1374100]
[5881,"1997-01-03",74.375,75.125,74.078125,75.09375,2123200,49.360809000000003,0.65732246691635465,1,48.89,49.38,48.69,49.36,2123200]
[5884,"1996-12-30",76.125,76.125,75.15625,75.21875,694100,49.442965999999998,0.657322356460324,1,50.04,50.04,49.4,49.44,694100]
[5885,"1996-12-27",75.78125,76.03125,75.5,75.875,410400,49.874332000000003,0.6573223327841845,1,49.81,49.98,49.63,49.87,410400]
[5889,"1996-12-20",75.125,75.71875,74.75,74.84375,1543200,49.196465000000003,0.65732228810020876,1,49.38,49.77,49.13,49.2,1543200]
[5890,"1996-12-19",74.1875,75.125,73.890625,75.046875,2269300,49.088752999999997,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65410788923589425},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":48.53},{"$f":"ROUND($I5905*D5905,2)","v":49.14},{"$f":"ROUND($I5905*E5905,2)","v":48.33},{"$f":"ROUND($I5905*F5905,2)","v":49.09},{"$f":"G5905*J5905","v":2269300}]
[5893,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,47.341053000000002,0.6541078134715026,1,48.08,48.2,47.14,47.34,1831100]
[5894,"1996-12-13",73.0625,73.578125,72.40625,73.3125,1678300,47.954300000000003,0.6541080988917306,1,47.79,48.13,47.36,47.95,1678300]
[5897,"1996-12-10",75.5625,75.671875,74.96875,75.046875,1331600,49.088752999999997,0.65410788923589425,1,49.43,49.5,49.04,49.09,1331600]
[5898,"1996-12-09",74.6875,75.421875,74.578125,75.40625,1864600,49.323833,0.65410802154993786,1,48.85,49.33,48.78,49.32,1864600]
[5901,"1996-12-04",74.875,75.0625,74.09375,74.953125,2365100,49.027447000000002,0.65410811090264753,1,48.98,49.1,48.47,49.03,2365100]
[5903,"1996-12-02",75.921875,76.125,75.390625,76.046875,1350600,49.742863,0.65410791699198689,1,49.66,49.79,49.31,49.74,1350600]
[5906,"1996-11-26",76.28125,76.6875,75.46875,75.875,2861800,49.630431999999999,0.65410783525535421,1,49.9,50.16,49.36,49.63,2861800]
[5907,"1996-11-25",75.25,76.15625,75.078125,76.125,2058800,49.793945000000001,0.65410765188834152,1,49.22,49.81,49.11,49.79,2058800]
[5910,"1996-11-20",74.5625,75.015625,74.3125,74.703125,730000,48.863906999999998,0.65410793725162097,1,48.77,49.07,48.61,48.86,730000]
[5911,"1996-11-19",74.140625,74.59375,74.03125,74.578125,1029300,48.782158000000003,0.65410813157343395,1,48.5,48.79,48.42,48.78,1029300]
[5915,"1996-11-13",73.203125,73.5625,73.015625,73.453125,481900,48.046264999999998,0.65410784088491802,1,47.88,48.12,47.76,48.05,481900]
[5916,"1996-11-12",73.546875,73.59375,73.015625,73.125,719900,47.831654,0.65410808888888894,1,48.11,48.14,47.76,47.83,719900]
[5919,"1996-11-07",72.625,73.296875,72.53125,73.015625,1446300,47.760097999999999,0.65410791183393968,1,47.5,47.94,47.44,47.76,1446300]
[5920,"1996-11-06",71.59375,72.875,71.53125,72.84375,1665000,47.647666999999998,0.65410782668382661,1,46.83,47.67,46.79,47.65,1665000]
[5924,"1996-10-31",70.265625,70.875,70.1875,70.84375,726300,46.339466000000002,0.65410803352448177,1,45.96,46.36,45.91,46.34,726300]
[5925,"1996-10-30",70.625,70.625,70.09375,70.171875,495400,45.899990000000003,0.65410807392562909,1,46.2,46.2,45.85,45.9,495400]
[5928,"1996-10-25",70.234375,70.5625,70.125,70.3125,568300,45.991954999999997,0.65410780444444439,1,45.94,46.16,45.87,45.99,568300]
[5929,"1996-10-24",70.859375,70.984375,70.21875,70.25,379300,45.951076999999998,0.65410785765124557,1,46.35,46.43,45.93,45.95,379300]
[5932,"1996-10-21",71.28125,71.625,70.9375,71.125,879200,46.523426000000001,0.65410792267135331,1,46.63,46.85,46.4,46.52,879200]
[5934,"1996-10-17",70.875,71.03125,70.546875,70.84375,792500,46.339466000000002,0.65410803352448177,1,46.36,46.46,46.15,46.34,792500]
[5937,"1996-10-14",70.3125,70.6875,70.296875,70.40625,201600,46.053272,0.65410772481136259,1,45.99,46.24,45.98,46.05,201600]
[5938,"1996-10-11",69.71875,70.3125,69.71875,70.3125,331300,45.991954999999997,0.65410780444444439,1,45.6,45.99,45.6,45.99,331300]
[5941,"1996-10-08",70.453125,70.6875,70.015625,70.140625,386200,45.879550999999999,0.65410810069057701,1,46.08,46.24,45.8,45.88,386200]
[5942,"1996-10-07",70.3125,70.625,70.25,70.421875,235100,46.063502999999997,0.65410787486132682,1,45.99,46.2,45.95,46.06,235100]
[5944,"1996-10-03",69.5,69.53125,69.203125,69.40625,342200,45.399197000000001,0.65410819630796935,1,45.46,45.48,45.27,45.4,342200]
[5947,"1996-09-30",68.78125,69.0625,68.578125,68.625,578200,44.888179999999998,0.65410826958105639,1,44.99,45.17,44.86,44.89,578200]
[5950,"1996-09-25",68.9375,68.9375,68.5,68.65625,1353300,44.9086,0.6541079654073737,1,45.09,45.09,44.81,44.91,1353300]
[5951,"1996-09-24",68.5625,69.25,68.3125,68.609375,1269800,44.877929999999999,0.65410783876110223,1,44.85,45.3,44.68,44.88,1269800]
[5954,"1996-09-19",68.375,68.796875,68.28125,68.75,410000,44.739666,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.65075877818181815},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":44.5},{"$f":"ROUND($I5969*D5969,2)","v":44.77},{"$f":"ROUND($I5969*E5969,2)","v":44.43},{"$f":"ROUND($I5969*F5969,2)","v":44.74},{"$f":"G5969*J5969","v":410000}]
[5956,"1996-09-17",68.875,68.984375,68.234375,68.65625,604700,44.678677,0.65075906417842511,1,44.82,44.89,44.4,44.68,604700]
[5959,"1996-09-12",67.25,67.734375,67.15625,67.53125,713300,43.946564000000002,0.65075893012494224,1,43.76,44.08,43.7,43.95,713300]
[5960,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,43.641525000000001,0.65075899347623489,1,43.32,43.68,43.21,43.64,713500]
[5963,"1996-09-06",65.25,66.171875,65.140625,65.9375,804900,42.909401000000003,0.65075868815165883,1,42.46,43.06,42.39,42.91,804900]
[5964,"1996-09-05",65.5,65.765625,65.015625,65.015625,616600,42.309517,0.65075921365056477,1,42.62,42.8,42.31,42.31,616600]
[5966,"1996-09-03",64.46875,65.84375,64.375,65.75,1782000,42.787399000000001,0.65075892015209125,1,41.95,42.85,41.89,42.79,1782000]
[5969,"1996-08-28",66.9375,67,66.65625,66.671875,227600,43.387306000000002,0.65075874947269752,1,43.56,43.6,43.38,43.39,227600]
[5972,"1996-08-23",67.09375,67.203125,66.640625,66.859375,757100,43.509331000000003,0.65075886515541015,1,43.66,43.73,43.37,43.51,757100]
[5973,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,43.743206000000001,0.65075899209669918,1,43.44,43.82,43.42,43.74,584800]
[5976,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,43.519497000000001,0.65075883364485987,1,43.51,43.55,43.36,43.52,436400]
[5977,"1996-08-16",66.46875,66.875,66.46875,66.84375,475100,43.499153,0.65075871715755029,1,43.26,43.52,43.26,43.5,475100]
[5979,"1996-08-14",66.1875,66.46875,66,66.40625,533800,43.214455000000001,0.65075885176470594,1,43.07,43.26,42.95,43.21,533800]
[5982,"1996-08-09",66.671875,66.765625,66.0625,66.21875,648800,43.092426000000003,0.65075867484662586,1,43.39,43.45,42.99,43.09,648800]
[5985,"1996-08-06",66.15625,66.515625,65.796875,66.375,640000,43.194110999999999,0.65075873446327681,1,43.05,43.29,42.82,43.19,640000]
[5986,"1996-08-05",66.578125,66.59375,65.96875,66.171875,710200,43.061934999999998,0.65075887603305782,1,43.33,43.34,42.93,43.06,710200]
[5989,"1996-07-31",63.671875,64.265625,63.515625,64.09375,767100,41.709591000000003,0.65075909897610928,1,41.44,41.82,41.33,41.71,767100]
[5992,"1996-07-26",63.5625,63.8125,63.390625,63.71875,642300,41.465546000000003,0.65075893673369301,1,41.36,41.53,41.25,41.47,642300]
[5994,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,40.875793000000002,0.65075889353233829,1,40.31,41.12,40.1,40.880000000000003,2463400]
[5995,"1996-07-23",63.59375,63.9375,62.578125,62.6875,1479800,40.794452999999997,0.65075897108673975,1,41.38,41.61,40.72,40.79,1479800]
[5998,"1996-07-18",63.75,64.546875,63.328125,64.4375,1432500,41.93327,0.65075879728419006,1,41.49,42,41.21,41.93,1432500]
[5999,"1996-07-17",63.75,64,63,63.5625,1340500,41.363861,0.65075887512291053,1,41.49,41.65,41,41.36,1340500]
[6001,"1996-07-15",64.71875,64.71875,62.65625,62.65625,1951300,40.774109000000003,0.65075884688279306,1,42.12,42.12,40.770000000000003,40.770000000000003,1951300]
[6004,"1996-07-10",65.5625,65.84375,64.921875,65.84375,1132300,42.848419,0.65075909254864739,1,42.67,42.85,42.25,42.85,1132300]
[6007,"1996-07-05",66.125,66.4375,65.375,65.578125,842900,42.675536999999998,0.650758724803431,1,43.03,43.23,42.54,42.68,842900]
[6008,"1996-07-03",67.40625,67.5,67.0625,67.296875,308300,43.794032999999999,0.65075879080566523,1,43.87,43.93,43.64,43.79,308300]
[6011,"1996-06-28",67.15625,67.5,66.96875,67.109375,1060800,43.672024,0.65075891408614672,1,43.7,43.93,43.58,43.67,1060800]
[6014,"1996-06-25",67.125,67.171875,66.78125,66.859375,454400,43.509331000000003,0.65075886515541015,1,43.68,43.71,43.46,43.51,454400]
[6016,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,43.478816999999999,0.65075872029934523,1,43.32,43.48,43.19,43.48,573300]
[6017,"1996-06-20",66.703125,66.921875,66.1875,66.59375,1234400,43.108055,0.64732884091975595,1,43.18,43.32,42.85,43.11,1234400]
[6020,"1996-06-17",66.96875,67.21875,66.71875,66.890625,1101000,43.300224,0.64732874001401541,1,43.35,43.51,43.19,43.3,1101000]
[6021,"1996-06-14",67.25,67.25,66.71875,66.9375,1468200,43.330584999999999,0.64732900093370682,1,43.53,43.53,43.19,43.33,1468200]
[6024,"1996-06-11",67.65625,68.03125,67.34375,67.34375,688700,43.593567,0.64732906914153132,1,43.8,44.04,43.59,43.59,688700]
[6026,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,43.775627,0.64732904990757856,1,42.85,43.79,42.85,43.78,1422800]
[6029,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,43.714934999999997,0.64732897732531236,1,43.61,43.76,43.53,43.71,627100]
[6030,"1996-06-03",66.890625,67.109375,66.703125,67.0625,503100,43.411498999999999,0.64732896924510719,1,43.3,43.44,43.18,43.41,503100]
[6033,"1996-05-29",67.625,67.6875,66.8125,67.03125,649600,43.391247,0.6473286265734266,1,43.78,43.82,43.25,43.39,649600]
[6034,"1996-05-28",68.375,68.375,67.3125,67.484375,456400,43.684581999999999,0.64732883723084045,1,44.26,44.26,43.57,43.68,456400]
[6038,"1996-05-21",67.75,67.875,67.5,67.546875,352700,43.725033000000003,0.64732873282442749,1,43.86,43.94,43.69,43.73,352700]
[6039,"1996-05-20",67.65625,67.75,66.984375,67.640625,788500,43.785724999999999,0.64732880572880569,1,43.8,43.86,43.36,43.79,788500]
[6042,"1996-05-15",66.78125,67.3125,66.640625,66.6875,466100,43.168736000000003,0.64732874976569821,1,43.23,43.57,43.14,43.17,466100]
[6043,"1996-05-14",66.625,66.9375,66.5625,66.765625,632300,43.219337000000003,0.64732917575473914,1,43.13,43.33,43.09,43.22,632300]
[6047,"1996-05-08",63.671875,64.78125,63.078125,64.78125,1694700,41.934772000000002,0.64732884901109511,1,41.22,41.93,40.83,41.93,1694700]
[6048,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,41.418919000000002,0.6473286485958486,1,41.59,41.59,41.28,41.42,582100]
[6051,"1996-05-02",65.015625,65.375,64.09375,64.40625,1299600,41.692031999999998,0.64732897816593882,1,42.09,42.32,41.49,41.69,1299600]
[6052,"1996-05-01",65.375,65.796875,65.28125,65.53125,561900,42.420268999999998,0.64732885455412492,1,42.32,42.59,42.26,42.42,561900]
[6055,"1996-04-26",65.46875,65.8125,65.234375,65.4375,563300,42.359589,0.64732896275071627,1,42.38,42.6,42.23,42.36,563300]
[6056,"1996-04-25",65.140625,65.5625,64.75,65.296875,475500,42.268543000000001,0.64732872744675762,1,42.17,42.44,41.91,42.27,475500]
[6059,"1996-04-22",65.125,65.28125,64.59375,65.03125,828900,42.096611000000003,0.64732895338779439,1,42.16,42.26,41.81,42.1,828900]
[6061,"1996-04-18",64.4375,64.578125,64.09375,64.375,818600,41.671799,0.64732891650485436,1,41.71,41.8,41.49,41.67,818600]
[6064,"1996-04-15",64.046875,64.328125,63.84375,64.25,484200,41.590877999999996,0.64732884046692607,1,41.46,41.64,41.33,41.59,484200]
[6065,"1996-04-12",63.359375,63.8125,63.171875,63.71875,411300,41.246986,0.64732886316821969,1,41.01,41.31,40.89,41.25,411300]
[6068,"1996-04-09",64.640625,64.640625,64.015625,64.140625,1180900,41.520065000000002,0.6473286626065774,1,41.84,41.84,41.44,41.52,1180900]
[6069,"1996-04-08",63.875,64.390625,63.59375,64.390625,2217200,41.681919000000001,0.64732900169861685,1,41.35,41.68,41.17,41.68,2217200]
[6073,"1996-04-01",65,65.453125,64.796875,65.4375,773400,42.359589,0.64732896275071627,1,42.08,42.37,41.94,42.36,773400]
[6074,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,41.874096000000002,0.64732902028985506,1,42.2,42.2,41.67,41.87,457700]
[6077,"1996-03-26",64.921875,65.515625,64.859375,65.34375,969400,42.298878000000002,0.64732859684361554,1,42.03,42.41,41.99,42.3,969400]
[6078,"1996-03-25",65.75,65.8125,64.859375,65.03125,802400,42.096611000000003,0.64732895338779439,1,42.56,42.6,41.99,42.1,802400]
[6082,"1996-03-19",65.9375,65.9375,65,65.21875,858300,42.217982999999997,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64732891998083364},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":42.68},{"$f":"ROUND($I6097*D6097,2)","v":42.68},{"$f":"ROUND($I6097*E6097,2)","v":42.08},{"$f":"ROUND($I6097*F6097,2)","v":42.22},{"$f":"G6097*J6097","v":858300}]
[6083,"1996-03-18",64.71875,65.359375,64.578125,65.359375,917600,42.308998000000003,0.64732868085106388,1,41.89,42.31,41.8,42.31,917600]
[6086,"1996-03-13",64.15625,64.4375,63.796875,64.171875,1019300,41.356628000000001,0.64446656732408081,1,41.35,41.53,41.11,41.36,1019300]
[6087,"1996-03-12",63.8125,64.046875,62.90625,63.734375,1385300,41.074683999999998,0.64446672615837208,1,41.13,41.28,40.54,41.07,1385300]
[6090,"1996-03-07",65.421875,65.65625,65.234375,65.625,534200,42.293125000000003,0.64446666666666674,1,42.16,42.31,42.04,42.29,534200]
[6092,"1996-03-05",65.109375,65.875,65.078125,65.875,402000,42.454239000000001,0.64446662618595829,1,41.96,42.45,41.94,42.45,402000]
[6095,"1996-02-29",64.125,64.953125,63.875,63.875,914300,41.165298,0.6444665048923679,1,41.33,41.86,41.17,41.17,914300]
[6096,"1996-02-28",65.3125,65.734375,64.5,64.5,865900,41.568072999999998,0.64446624806201547,1,42.09,42.36,41.57,41.57,865900]
[6099,"1996-02-23",66.5,66.609375,65.328125,65.9375,1430400,42.494506999999999,0.64446645687203785,1,42.86,42.93,42.1,42.49,1430400]
[6100,"1996-02-22",65.453125,66.328125,65.40625,66.125,721400,42.615349000000002,0.64446652551984884,1,42.18,42.75,42.15,42.62,721400]
[6102,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,41.437182999999997,0.64446651567436208,1,41.53,41.65,41.17,41.44,492300]
[6105,"1996-02-14",66.140625,66.359375,65.578125,65.609375,431400,42.283051,0.64446660252441057,1,42.63,42.77,42.26,42.28,431400]
[6108,"1996-02-09",65.8125,66.375,65.515625,65.828125,804600,42.424025999999998,0.64446657108948491,1,42.41,42.78,42.22,42.42,804600]
[6109,"1996-02-08",65.046875,65.90625,64.921875,65.84375,1526600,42.434100999999998,0.64446665021357374,1,41.92,42.47,41.84,42.43,1526600]
[6112,"1996-02-05",63.53125,64.25,63.4375,64.15625,295300,41.346545999999996,0.64446637700925469,1,40.94,41.41,40.880000000000003,41.35,295300]
[6115,"1996-01-31",63,63.6875,62.96875,63.671875,498000,41.034388999999997,0.64446647754601227,1,40.6,41.04,40.58,41.03,498000]
[6117,"1996-01-29",62.1875,62.484375,62.140625,62.484375,254800,40.269066000000002,0.64446617254313587,1,40.08,40.270000000000003,40.049999999999997,40.270000000000003,254800]
[6118,"1996-01-26",61.65625,62.265625,61.578125,62.234375,726300,40.107967000000002,0.64446645443133321,1,39.74,40.130000000000003,39.69,40.11,726300]
[6121,"1996-01-23",61.25,61.421875,61.125,61.421875,362200,39.584339,0.64446647061816331,1,39.47,39.58,39.39,39.58,362200]
[6122,"1996-01-22",61.21875,61.421875,61.109375,61.28125,288200,39.493713,0.6444665048444671,1,39.450000000000003,39.58,39.380000000000003,39.49,288200]
[6125,"1996-01-17",60.703125,61.125,60.453125,60.65625,407600,39.090930999999998,0.64446666254507978,1,39.119999999999997,39.39,38.96,39.090000000000003,407600]
[6127,"1996-01-15",60.25,60.453125,59.859375,60.109375,154200,38.738483000000002,0.64446657447361588,1,38.83,38.96,38.58,38.74,154200]
[6130,"1996-01-10",60.6875,60.8125,59.640625,59.96875,787700,38.647849999999998,0.64446649296508596,1,39.11,39.19,38.44,38.65,787700]
[6131,"1996-01-09",62.015625,62.0625,60.625,60.765625,415500,39.161422999999999,0.6444667194651581,1,39.97,40,39.07,39.159999999999997,415500]
[6134,"1996-01-04",62.390625,62.625,61.21875,61.71875,1129700,39.775672999999998,0.64446660050632909,1,40.21,40.36,39.450000000000003,39.78,1129700]
[6135,"1996-01-03",62.34375,62.5,62,62.3125,610300,40.158329000000002,0.64446666399197594,1,40.18,40.28,39.96,40.159999999999997,610300]
[6137,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,39.624614999999999,0.64446641931385007,1,39.61,39.65,39.47,39.619999999999997,339200]
[6140,"1995-12-26",61.453125,61.53125,61.328125,61.5,432200,39.634673999999997,0.64446624390243901,1,39.6,39.65,39.520000000000003,39.630000000000003,432200]
[6143,"1995-12-20",61.453125,61.515625,60.671875,60.671875,1349800,39.100997999999997,0.64446661653360804,1,39.6,39.64,39.1,39.1,1349800]
[6144,"1995-12-19",60.65625,61.34375,60.578125,61.265625,1022600,39.483638999999997,0.6444664361132364,1,39.090000000000003,39.53,39.04,39.479999999999997,1022600]
[6147,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,39.821499000000003,0.64050664388037204,1,40.15,40.22,39.72,39.82,395000]
[6150,"1995-12-11",62.28125,62.546875,62.15625,62.421875,186500,39.981625000000001,0.6405066332916145,1,39.89,40.06,39.81,39.979999999999997,186500]
[6152,"1995-12-07",62.203125,62.28125,61.90625,61.953125,289700,39.681395999999999,0.64050677023959646,1,39.840000000000003,39.89,39.65,39.68,289700]
[6153,"1995-12-06",62.296875,62.53125,62,62.28125,272800,39.891528999999998,0.64050623582538879,1,39.9,40.049999999999997,39.71,39.89,272800]
[6156,"1995-12-01",60.984375,61.078125,60.84375,60.984375,465200,39.060912999999999,0.64050690033307711,1,39.06,39.119999999999997,38.97,39.06,465200]
[6157,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,39.010868000000002,0.64050681169830681,1,39.1,39.200000000000003,38.97,39.01,286200]
[6160,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,38.650565999999998,0.64050653133091662,1,38.72,38.840000000000003,38.65,38.65,273000]
[6162,"1995-11-22",60.3125,60.375,60.171875,60.171875,351600,38.540481999999997,0.64050658218644507,1,38.630000000000003,38.67,38.54,38.54,351600]
[6165,"1995-11-17",60.09375,60.203125,60.015625,60.1875,267000,38.550491000000001,0.64050660020768435,1,38.49,38.56,38.44,38.549999999999997,267000]
[6166,"1995-11-16",59.671875,60.0625,59.65625,60,577700,38.430393000000002,0.64050655000000001,1,38.22,38.47,38.21,38.43,577700]
[6169,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,38.090141000000003,0.64050683762480298,1,38.06,38.21,37.99,38.090000000000003,818500]
[6170,"1995-11-10",59.234375,59.609375,59.21875,59.53125,795600,38.130180000000003,0.6405069606299213,1,37.94,38.18,37.93,38.130000000000003,795600]
[6174,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,37.809902000000001,0.64050654526204343,1,37.93,37.93,37.799999999999997,37.81,311200]
[6175,"1995-11-03",59.234375,59.25,59.0625,59.234375,615000,37.939995000000003,0.64050637826431023,1,37.94,37.950000000000003,37.83,37.94,615000]
[6178,"1995-10-31",58.71875,58.84375,58.3125,58.3125,508200,37.349544999999999,0.64050666666666667,1,37.61,37.69,37.35,37.35,508200]
[6179,"1995-10-30",58.328125,58.59375,58.328125,58.5625,488700,37.509658999999999,0.64050645037353249,1,37.36,37.53,37.36,37.51,488700]
[6183,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,37.639778,0.64050672480723214,1,37.65,37.69,37.549999999999997,37.64,172200]
[6184,"1995-10-23",58.546875,58.8125,58.546875,58.703125,533000,37.599739,0.64050659994676606,1,37.5,37.67,37.5,37.6,533000]
[6187,"1995-10-18",59.015625,59.09375,58.71875,58.90625,228100,37.729850999999996,0.64050675437665772,1,37.799999999999997,37.85,37.61,37.729999999999997,228100]
[6188,"1995-10-17",58.40625,58.796875,58.296875,58.734375,146000,37.619746999999997,0.640506466613461,1,37.409999999999997,37.659999999999997,37.340000000000003,37.619999999999997,146000]
[6191,"1995-10-12",58.125,58.46875,58.125,58.4375,199800,37.429603999999998,0.64050659251336894,1,37.229999999999997,37.450000000000003,37.229999999999997,37.43,199800]
[6193,"1995-10-10",57.328125,57.890625,57.265625,57.890625,360800,37.079326999999999,0.6405065932523617,1,36.72,37.08,36.68,37.08,360800]
[6196,"1995-10-05",58.25,58.359375,58.09375,58.359375,268800,37.379565999999997,0.640506619544846,1,37.31,37.380000000000003,37.21,37.380000000000003,268800]
[6197,"1995-10-04",58.28125,58.28125,58.109375,58.1875,248800,37.269489,0.64050679269602573,1,37.33,37.33,37.22,37.270000000000003,248800]
[6200,"1995-09-29",58.546875,58.90625,58.40625,58.484375,606600,37.459637000000001,0.64050675073470476,1,37.5,37.729999999999997,37.409999999999997,37.46,606600]
[6201,"1995-09-28",58.203125,58.59375,58.15625,58.59375,456200,37.529677999999997,0.64050650453333324,1,37.28,37.53,37.25,37.53,456200]
[6203,"1995-09-26",58.390625,58.53125,58.0625,58.203125,466600,37.279494999999997,0.64050675973154358,1,37.4,37.49,37.19,37.28,466600]
[6206,"1995-09-21",58.703125,58.75,58.0625,58.296875,508500,37.339545999999999,0.64050681961940492,1,37.6,37.630000000000003,37.19,37.340000000000003,508500]
[6209,"1995-09-18",58.234375,58.265625,57.9375,58.21875,307500,37.289501000000001,0.64050672678475584,1,37.299999999999997,37.32,37.11,37.29,307500]
[6210,"1995-09-15",58.40625,58.578125,58.203125,58.4375,431200,37.429603999999998,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.64050659251336894},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":37.409999999999997},{"$f":"ROUND($I6225*D6225,2)","v":37.520000000000003},{"$f":"ROUND($I6225*E6225,2)","v":37.28},{"$f":"ROUND($I6225*F6225,2)","v":37.43},{"$f":"G6225*J6225","v":431200}]
[6213,"1995-09-12",57.71875,57.96875,57.578125,57.96875,139500,36.932243,0.63710607870619951,1,36.770000000000003,36.93,36.68,36.93,139500]
[6214,"1995-09-11",57.640625,57.8125,57.640625,57.703125,260700,36.763016,0.63710615326292985,1,36.72,36.83,36.72,36.76,260700]
[6218,"1995-09-05",56.828125,57.21875,56.734375,57.1875,272200,36.434508999999998,0.63710616830601086,1,36.21,36.450000000000003,36.15,36.43,272200]
[6219,"1995-09-01",56.390625,56.75,56.34375,56.65625,629900,36.096054000000002,0.63710630336458907,1,35.93,36.159999999999997,35.9,36.1,629900]
[6222,"1995-08-29",56.15625,56.25,55.765625,56.234375,1133100,35.827278,0.63710636065573767,1,35.78,35.840000000000003,35.53,35.83,1133100]
[6223,"1995-08-28",56.453125,56.453125,56,56.09375,293000,35.737670999999999,0.63710611253481897,1,35.97,35.97,35.68,35.74,293000]
[6226,"1995-08-23",56.171875,56.203125,55.921875,55.921875,176500,35.628177999999998,0.63710628443699358,1,35.79,35.81,35.630000000000003,35.630000000000003,176500]
[6228,"1995-08-21",56.40625,56.640625,56,56.015625,266700,35.687904000000003,0.63710623598326366,1,35.94,36.090000000000003,35.68,35.69,266700]
[6231,"1995-08-16",56,56.203125,55.9375,56.203125,374900,35.807358000000001,0.63710617514595502,1,35.68,35.81,35.64,35.81,374900]
[6232,"1995-08-15",56.140625,56.140625,55.65625,56.046875,44400,35.707794,0.63710588681349312,1,35.770000000000003,35.770000000000003,35.46,35.71,44400]
[6235,"1995-08-10",56.15625,56.28125,55.734375,55.96875,280800,35.658031000000001,0.63710608151870463,1,35.78,35.86,35.51,35.659999999999997,280800]
[6236,"1995-08-09",56.296875,56.296875,56.046875,56.09375,107100,35.737670999999999,0.63710611253481897,1,35.869999999999997,35.869999999999997,35.71,35.74,107100]
[6238,"1995-08-07",56.109375,56.28125,56.078125,56.109375,193100,35.747616000000001,0.63710593817878025,1,35.75,35.86,35.729999999999997,35.75,193100]
[6241,"1995-08-02",56.390625,56.796875,55.84375,55.9375,240400,35.638119000000003,0.63710603798882692,1,35.93,36.19,35.58,35.64,240400]
[6244,"1995-07-28",56.703125,56.703125,56.25,56.296875,415600,35.867077000000002,0.63710600277546492,1,36.130000000000003,36.130000000000003,35.840000000000003,35.869999999999997,415600]
[6245,"1995-07-27",56.453125,56.703125,56.453125,56.65625,187700,36.096054000000002,0.63710630336458907,1,35.97,36.130000000000003,35.97,36.1,187700]
[6248,"1995-07-24",55.484375,55.875,55.484375,55.8125,108400,35.558472000000002,0.63710588129899215,1,35.35,35.6,35.35,35.56,108400]
[6251,"1995-07-19",55.65625,55.71875,54.203125,55.265625,486600,35.210071999999997,0.63710619394967483,1,35.46,35.5,34.53,35.21,486600]
[6253,"1995-07-17",56.125,56.421875,56.078125,56.359375,171500,35.906914,0.63710631993346267,1,35.76,35.950000000000003,35.729999999999997,35.909999999999997,171500]
[6254,"1995-07-14",55.796875,56.09375,55.75,56.046875,543700,35.707794,0.63710588681349312,1,35.549999999999997,35.74,35.520000000000003,35.71,543700]
[6257,"1995-07-11",55.75,55.796875,55.453125,55.53125,420500,35.379283999999998,0.63710584580754082,1,35.520000000000003,35.549999999999997,35.33,35.380000000000003,420500]
[6258,"1995-07-10",55.8125,55.953125,55.703125,55.796875,400400,35.548533999999997,0.63710618202184255,1,35.56,35.65,35.49,35.549999999999997,400400]
[6261,"1995-07-05",54.765625,55.0625,54.640625,54.8125,409300,34.921374999999998,0.63710604332953247,1,34.89,35.08,34.81,34.92,409300]
[6263,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,34.662559999999999,0.63710621481906948,1,34.75,34.869999999999997,34.590000000000003,34.659999999999997,714100]
[6266,"1995-06-27",54.34375,54.703125,54.21875,54.25,127700,34.563006999999999,0.63710611981566823,1,34.619999999999997,34.85,34.54,34.56,127700]
[6267,"1995-06-26",54.859375,54.953125,54.359375,54.359375,132900,34.632705999999999,0.63710640528887608,1,34.950000000000003,35.01,34.630000000000003,34.630000000000003,132900]
[6270,"1995-06-21",54.609375,54.65625,54.40625,54.40625,158200,34.662559999999999,0.63710621481906948,1,34.79,34.82,34.659999999999997,34.659999999999997,158200]
[6273,"1995-06-16",53.703125,53.96875,53.703125,53.96875,325100,34.383823,0.63710615865663001,1,34.21,34.380000000000003,34.21,34.380000000000003,325100]
[6275,"1995-06-14",53.859375,53.953125,53.6875,53.890625,389400,34.133597999999999,0.63338656770078283,1,34.11,34.17,34,34.130000000000003,389400]
[6276,"1995-06-13",53.609375,53.96875,53.5625,53.9375,120000,34.163291999999998,0.63338664194669758,1,33.96,34.18,33.93,34.159999999999997,120000]
[6279,"1995-06-08",53.484375,53.640625,53.375,53.375,141100,33.807022000000003,0.63338682903981269,1,33.880000000000003,33.979999999999997,33.81,33.81,141100]
[6280,"1995-06-07",53.671875,53.703125,53.4375,53.5,41900,33.886166000000003,0.63338628037383182,1,34,34.01,33.85,33.89,41900]
[6283,"1995-06-02",53.28125,53.921875,53.09375,53.546875,112900,33.915894000000002,0.63338699037058654,1,33.75,34.15,33.630000000000003,33.92,112900]
[6285,"1995-05-31",52.453125,53.640625,52.453125,53.640625,564500,33.975254,0.63338661695310228,1,33.22,33.979999999999997,33.22,33.979999999999997,564500]
[6288,"1995-05-25",52.96875,53.21875,52.71875,53.171875,379900,33.678336999999999,0.6333862967969438,1,33.549999999999997,33.71,33.39,33.68,379900]
[6289,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,33.648654999999998,0.63338644705882352,1,33.729999999999997,33.840000000000003,33.44,33.65,370800]
[6292,"1995-05-19",51.984375,52.1875,51.90625,52.09375,363900,32.995471999999999,0.6333863851229754,1,32.93,33.049999999999997,32.880000000000003,33,363900]
[6293,"1995-05-18",52.734375,52.765625,52.0625,52.0625,577800,32.975665999999997,0.63338614165666263,1,33.4,33.42,32.979999999999997,32.979999999999997,577800]
[6296,"1995-05-15",52.890625,53,52.78125,53,147200,33.569481000000003,0.63338643396226424,1,33.5,33.57,33.43,33.57,147200]
[6298,"1995-05-11",52.65625,52.71875,52.484375,52.71875,351700,33.391361000000003,0.63338681209247194,1,33.35,33.39,33.24,33.39,351700]
[6301,"1995-05-08",52.140625,52.734375,52.09375,52.5625,183100,33.292397000000001,0.63338686325802618,1,33.03,33.4,33,33.29,183100]
[6302,"1995-05-05",52.46875,52.46875,52.078125,52.1875,314900,33.054867000000002,0.63338667305389229,1,33.229999999999997,33.229999999999997,32.99,33.049999999999997,314900]
[6305,"1995-05-02",51.5,51.640625,51.390625,51.5625,228400,32.658996999999999,0.63338660848484851,1,32.619999999999997,32.71,32.549999999999997,32.659999999999997,228400]
[6306,"1995-05-01",51.546875,51.65625,51.453125,51.453125,518700,32.589722000000002,0.63338664075311268,1,32.65,32.72,32.590000000000003,32.590000000000003,518700]
[6310,"1995-04-25",51.40625,51.484375,51.3125,51.34375,293200,32.520439000000003,0.63338651734631779,1,32.56,32.61,32.5,32.520000000000003,293200]
[6311,"1995-04-24",50.859375,51.484375,50.859375,51.484375,169000,32.609504999999999,0.633386440060698,1,32.21,32.61,32.21,32.61,169000]
[6314,"1995-04-19",50.609375,50.71875,50.296875,50.5625,223000,32.025593000000001,0.63338626452410385,1,32.06,32.119999999999997,31.86,32.03,223000]
[6315,"1995-04-18",50.828125,50.828125,50.484375,50.609375,329500,32.055312999999998,0.633386857672121,1,32.19,32.19,31.98,32.06,329500]
[6319,"1995-04-11",50.921875,50.9375,50.59375,50.625,250300,32.065196999999998,0.63338660740740738,1,32.25,32.26,32.049999999999997,32.07,250300]
[6320,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,32.174061000000002,0.63338662073208252,1,32.07,32.17,32.049999999999997,32.17,285400]
[6323,"1995-04-05",50.453125,50.609375,50.421875,50.5625,107200,32.025593000000001,0.63338626452410385,1,31.96,32.06,31.94,32.03,107200]
[6324,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,32.025593000000001,0.63338626452410385,1,31.83,32.03,31.83,32.03,66900]
[6327,"1995-03-30",50.515625,50.515625,50.109375,50.3125,298400,31.867260000000002,0.63338653416149071,1,32,32,31.74,31.87,298400]
[6328,"1995-03-29",50.375,50.890625,50.125,50.40625,246100,31.926625999999999,0.63338625666460013,1,31.91,32.229999999999997,31.75,31.93,246100]
[6332,"1995-03-23",49.421875,49.65625,49.359375,49.515625,220500,31.362532000000002,0.63338657242032192,1,31.3,31.45,31.26,31.36,220500]
[6333,"1995-03-22",49.53125,49.53125,49.328125,49.484375,74900,31.342737,0.63338653868013894,1,31.37,31.37,31.24,31.34,74900]
[6336,"1995-03-17",49.4375,49.625,49.40625,49.5625,89900,31.392218,0.63338649180327866,1,31.31,31.43,31.29,31.39,89900]
[6337,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,31.361022999999999,0.62997660765850594,1,31.14,31.38,31.14,31.36,20400]
[6341,"1995-03-10",48.59375,49.390625,48.53125,49.265625,192100,31.036193999999998,0.62997666222645099,1,30.61,31.11,30.57,31.04,192100]
[6342,"1995-03-09",48.546875,48.59375,48.421875,48.546875,63500,30.583416,0.62997702735757966,1,30.58,30.61,30.5,30.58,63500]
[6345,"1995-03-06",48.453125,48.8125,48.390625,48.8125,85700,30.750736,0.62997666581306022,1,30.52,30.75,30.48,30.75,85700]
[6346,"1995-03-03",48.609375,48.78125,48.484375,48.78125,290000,30.731054,0.62997676361306854,1,30.62,30.73,30.54,30.73,290000]
[6349,"1995-02-28",48.5625,49.015625,48.5625,49.015625,493500,30.878702000000001,0.62997670640739556,1,30.59,30.88,30.59,30.88,493500]
[6351,"1995-02-24",48.9375,49.015625,48.8125,49,307600,30.868856000000001,0.62997665306122452,1,30.83,30.88,30.75,30.87,307600]
[6354,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,30.514475000000001,0.62997625806451618,1,30.52,30.57,30.5,30.51,168000]
[6355,"1995-02-17",48.59375,48.625,48.4375,48.453125,49100,30.524339999999999,0.62997670428893904,1,30.61,30.63,30.51,30.52,49100]
[6358,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,30.514475000000001,0.62997625806451618,1,30.57,30.57,30.4,30.51,170200]
[6359,"1995-02-13",48.328125,48.46875,48.328125,48.375,79700,30.475131999999999,0.62997688888888881,1,30.45,30.53,30.45,30.48,79700]
[6361,"1995-02-09",48.21875,48.296875,48.125,48.296875,390700,30.425910999999999,0.62997680491750241,1,30.38,30.43,30.32,30.43,390700]
[6364,"1995-02-06",48.015625,48.375,47.96875,48.234375,405400,30.38653,0.62997665046971174,1,30.25,30.48,30.22,30.39,405400]
[6367,"1995-02-01",47.15625,47.328125,47,47.078125,380200,29.658124999999998,0.62997676734152008,1,29.71,29.82,29.61,29.66,380200]
[6368,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.667967000000001,0.62997673788984743,1,29.61,29.72,29.56,29.67,127500]
[6371,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.559683,0.6299765940725941,1,29.51,29.6,29.45,29.56,9800]
[6374,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,29.412033000000001,0.62997661044176712,1,29.13,29.41,29.11,29.41,53700]
[6375,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,29.323440999999999,0.62997657737495805,1,29.39,29.4,29.26,29.32,78700]
[6376,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,29.431711,0.6299764227424749,1,29.5,29.53,29.41,29.43,139100]
[6377,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.599067999999999,0.62997683804456261,1,29.61,29.66,29.53,29.6,84500]
[6378,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.628596999999999,0.62997681328903654,1,29.56,29.65,29.52,29.63,89500]
[6379,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.618755,0.62997684280491861,1,29.43,29.63,29.43,29.62,105100]
[6380,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,29.441566000000002,0.62997667134737545,1,29.25,29.44,29.22,29.44,170600]
[6381,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,29.097054,0.62997681190798371,1,29.06,29.12,29,29.1,40300]
[6382,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,29.087204,0.62997666869712354,1,29.17,29.17,28.86,29.09,222400]
[6383,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,29.067511,0.62997653369454787,1,29.11,29.23,29.07,29.07,229800]
[6384,"1995-01-09",46.03125,46.09375,46,46.09375,36800,29.038005999999999,0.62997707932203384,1,29,29.04,28.98,29.04,36800]
[6385,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,29.008436,0.62997621445537832,1,29.04,29.14,28.92,29.01,448400]
[6386,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.978922000000001,0.62997656521739132,1,29,29.05,28.95,28.98,89800]
[6387,"1995-01-04",45.984375,46,45.75,46,351800,28.978922000000001,0.62997656521739132,1,28.97,28.98,28.82,28.98,351800]
[6388,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.841124000000001,0.62997676996587038,1,28.79,28.88,28.78,28.84,324300]
[6389,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.703309999999998,0.62997662551440325,1,29.11,29.14,28.7,28.7,2209500]
[6390,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,29.047841999999999,0.6299769190105049,1,29.14,29.14,29.02,29.05,220100]
[6391,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,29.028133,0.62997643675822312,1,29.21,29.21,28.96,29.03,358200]
[6392,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,29.175787,0.62997650742240219,1,29.12,29.23,29.1,29.18,95200]
[6393,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,29.018287999999998,0.62997640162822244,1,28.97,29.09,28.97,29.02,125800]
[6394,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.988776999999999,0.62997681765704583,1,29.08,29.11,28.96,28.99,222000]
[6395,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,29.077363999999999,0.62997674204468512,1,28.79,29.15,28.79,29.08,544500]
[6396,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.772207000000002,0.62997647895997266,1,28.89,28.91,28.77,28.77,675600]
[6397,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.860796000000001,0.62997644747612558,1,28.82,28.88,28.73,28.86,1120200]
[6398,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.821434,0.62997669945355195,1,28.77,28.88,28.74,28.82,266100]
[6399,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.681334,0.62499331835205996,1,28.63,28.77,28.63,28.68,130100]
[6400,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.593454000000001,0.62499353005464486,1,28.41,28.72,28.41,28.59,203300]
[6401,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,28.446981000000001,0.62499374665293517,1,28.32,28.46,28.32,28.45,70900]
[6402,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,28.339548000000001,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62499347760165402},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":28.1},{"$f":"ROUND($I6417*D6417,2)","v":28.34},{"$f":"ROUND($I6417*E6417,2)","v":28.1},{"$f":"ROUND($I6417*F6417,2)","v":28.34},{"$f":"G6417*J6417","v":151100}]
[6403,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,28.154007,0.62499356503642045,1,28.05,28.17,27.93,28.15,235900]
[6404,"1994-12-08",45.5,45.5625,44.75,44.875,261500,28.046576999999999,0.62499335933147626,1,28.44,28.48,27.97,28.05,261500]
[6405,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,28.320017,0.62499347862068966,1,28.35,28.44,28.29,28.32,531900]
[6406,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.525089000000001,0.62499339130434783,1,28.4,28.53,28.35,28.53,249900]
[6407,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.505547,0.62499315107913667,1,28.53,28.63,28.44,28.51,139200]
[6408,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.476258999999999,0.62499333882030172,1,28.15,28.48,28.15,28.48,318500]
[6409,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,28.212595,0.62499345102111459,1,28.53,28.53,28.15,28.21,439000]
[6410,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.495794,0.62499342563399585,1,28.68,28.72,28.5,28.5,218800]
[6411,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.534856999999999,0.62499344558521563,1,28.53,28.59,28.44,28.53,105500]
[6412,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.544619000000001,0.62499336845706466,1,28.41,28.55,28.34,28.54,79900]
[6413,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,28.417674999999999,0.62499353951890035,1,28.3,28.46,28.3,28.42,77300]
[6414,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,28.280951000000002,0.62499339226519346,1,28.14,28.29,27.88,28.28,601600]
[6415,"1994-11-22",45.828125,46,45,45,483600,28.12471,0.62499355555555558,1,28.64,28.75,28.12,28.12,483600]
[6416,"1994-11-21",46.4375,46.578125,46,46,283100,28.749701000000002,0.62499350000000009,1,29.02,29.11,28.75,28.75,283100]
[6417,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,29.042662,0.6249933987895091,1,29.09,29.14,28.92,29.04,269300]
[6418,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,29.081720000000001,0.62499331094694432,1,29.3,29.3,28.96,29.08,104700]
[6419,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,29.277024999999998,0.6249931954636424,1,29.23,29.28,29.13,29.28,106900]
[6420,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,29.179379999999998,0.62499341365461847,1,29.25,29.43,28.95,29.18,316900]
[6421,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,29.277024999999998,0.6249931954636424,1,29.13,29.29,29.13,29.28,181400]
[6422,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,29.003613000000001,0.62499368080808082,1,29.07,29.1,28.93,29,302200]
[6423,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,29.111025000000001,0.62499349211673938,1,29.34,29.39,29.09,29.11,172100]
[6424,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,29.316101,0.62499349233844104,1,29.58,29.58,29.06,29.32,318500]
[6425,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,29.267267,0.62499335602268935,1,29.14,29.36,29.09,29.27,308300]
[6426,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,29.042662,0.6249933987895091,1,29.02,29.12,28.95,29.04,115000]
[6427,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.954777,0.62499350016863409,1,29.47,29.47,28.95,28.95,124400]
[6428,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,29.335629999999998,0.62499344873501994,1,29.28,29.38,29.24,29.34,87000]
[6429,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,29.179379999999998,0.62499341365461847,1,29.26,29.52,29.18,29.18,115600]
[6430,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,29.345403999999998,0.62499362928452573,1,29.55,29.55,29.34,29.35,435200]
[6431,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.677409999999998,0.62499316880552813,1,29.72,29.75,29.67,29.68,36300]
[6432,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.784834,0.62499323803278684,1,29.23,29.81,29.23,29.78,192100]
[6433,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,29.169612999999998,0.62499338198861731,1,29.1,29.17,29.03,29.17,210300]
[6434,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.993841,0.62499354125968343,1,28.99,29.02,28.86,28.99,201000]
[6435,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.886407999999999,0.62499327653820147,1,28.76,28.95,28.75,28.89,91800]
[6436,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.857119000000001,0.62499344027072756,1,29.11,29.23,28.85,28.86,149600]
[6437,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,29.101257,0.62499343892617454,1,29.14,29.18,28.97,29.1,87800]
[6438,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,29.218433000000001,0.62499321925133688,1,29.41,29.41,29.13,29.22,290300]
[6439,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,29.413746,0.62499327490039835,1,29.17,29.52,29.16,29.41,136700]
[6440,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,29.277024999999998,0.6249931954636424,1,29.32,29.32,29.18,29.28,132100]
[6441,"1994-10-17",47,47.0625,46.90625,46.953125,282300,29.345403999999998,0.62499362928452573,1,29.37,29.41,29.32,29.35,282300]
[6442,"1994-10-14",47,47.0625,46.6875,47.046875,72800,29.403981999999999,0.62499330720690793,1,29.37,29.41,29.18,29.4,72800]
[6443,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,29.277024999999998,0.6249931954636424,1,29.51,29.58,29.25,29.28,1564500]
[6444,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,29.179379999999998,0.62499341365461847,1,29.18,29.22,29.11,29.18,162400]
[6445,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,29.140305000000001,0.62499313672922252,1,28.84,29.22,28.84,29.14,461400]
[6446,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.710642,0.62499356734693878,1,28.53,28.76,28.53,28.71,213600]
[6447,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,28.407903999999998,0.62499341904434513,1,28.28,28.49,28.25,28.41,188700]
[6448,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,28.280951000000002,0.62499339226519346,1,28.39,28.41,28.23,28.28,345200]
[6449,"1994-10-05",45.296875,45.390625,45,45.390625,461900,28.368860000000002,0.62499381755593808,1,28.31,28.37,28.12,28.37,461900]
[6450,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,28.359068000000001,0.62499323415977959,1,28.94,28.94,28.34,28.36,84200]
[6451,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.788747999999998,0.62499317232021701,1,28.88,28.91,28.74,28.79,72600]
[6452,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.857119000000001,0.62499344027072756,1,28.89,29.02,28.86,28.86,5200]
[6453,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.896191000000002,0.62499365461304501,1,29.04,29.04,28.81,28.9,195900]
[6454,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,29.042662,0.6249933987895091,1,28.97,29.08,28.95,29.04,324000]
[6455,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.818071,0.6249937458488648,1,28.84,28.92,28.75,28.82,479500]
[6456,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.837582000000001,0.62499331120894008,1,28.8,28.86,28.74,28.84,223000]
[6457,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.691109000000001,0.62499352484683457,1,28.8,28.86,28.64,28.69,176600]
[6458,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.788747999999998,0.62499317232021701,1,28.93,28.93,28.76,28.79,266400]
[6459,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.857119000000001,0.62499344027072756,1,28.95,28.95,28.58,28.86,397500]
[6460,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.857119000000001,0.62499344027072756,1,29.26,29.29,28.86,28.86,355600]
[6461,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,29.413746,0.62499327490039835,1,29.45,29.58,29.38,29.41,167300]
[6462,"1994-09-16",47,47.140625,46.84375,47.015625,571300,29.384464000000001,0.62499358457959453,1,29.37,29.46,29.28,29.38,571300]
[6463,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.595074,0.62121506592325348,1,29.3,29.6,29.3,29.6,779800]
[6464,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,29.226227000000002,0.62121505413483891,1,29.1,29.27,29.1,29.23,423500]
[6465,"1994-09-13",46.953125,47.125,46.859375,47,389200,29.197120999999999,0.62121534042553195,1,29.17,29.27,29.11,29.2,389200]
[6466,"1994-09-12",47,47.0625,46.78125,46.859375,129400,29.109753000000001,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.62121513571190401},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":29.2},{"$f":"ROUND($I6481*D6481,2)","v":29.24},{"$f":"ROUND($I6481*E6481,2)","v":29.06},{"$f":"ROUND($I6481*F6481,2)","v":29.11},{"$f":"G6481*J6481","v":129400}]
[6467,"1994-09-09",47.03125,47.125,46.8125,47,488400,29.197120999999999,0.62121534042553195,1,29.22,29.27,29.08,29.2,488400]
[6468,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.507726999999999,0.62121530526315782,1,29.42,29.55,29.41,29.51,284800]
[6469,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,29.362127000000001,0.62121524892561986,1,29.46,29.46,29.33,29.36,27900]
[6470,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,29.391247,0.62121526023778073,1,29.36,29.42,29.27,29.39,229800]
[6471,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,29.381533000000001,0.62121510142054837,1,29.64,29.64,29.33,29.38,99600]
[6472,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.507726999999999,0.62121530526315782,1,29.51,29.53,29.4,29.51,294600]
[6473,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.604783999999999,0.62121513967213116,1,29.63,29.75,29.57,29.6,356200]
[6474,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.682434000000001,0.62121510006540226,1,29.6,29.73,29.56,29.68,36000]
[6475,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.604783999999999,0.62121513967213116,1,29.7,29.81,29.6,29.6,350300]
[6476,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.624200999999999,0.62121522411533414,1,29.27,29.68,29.27,29.62,339500]
[6477,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,29.206821000000001,0.62121520239282157,1,29.26,29.32,29.13,29.21,147400]
[6478,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,29.284475,0.6212152469340404,1,29,29.28,28.99,29.28,254700]
[6479,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.973858,0.6212150458961474,1,28.94,29.11,28.9,28.97,268600]
[6480,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.808841999999999,0.62121492183288407,1,28.85,28.85,28.75,28.81,79700]
[6481,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.837966999999999,0.62121504140020189,1,28.87,28.9,28.77,28.84,103200]
[6482,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.857382000000001,0.62121508509922641,1,28.86,28.93,28.83,28.86,620000]
[6483,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.954461999999999,0.62121540998994296,1,29.01,29.03,28.94,28.95,133700]
[6484,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.973858,0.6212150458961474,1,28.79,29,28.67,28.97,1089500]
[6485,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.770033000000002,0.62121528744939269,1,28.81,28.88,28.77,28.77,325900]
[6486,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.779736,0.62121521214165265,1,28.61,28.79,28.61,28.78,184100]
[6487,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.556488000000002,0.62121523861318839,1,28.6,28.72,28.41,28.56,876200]
[6488,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.663252,0.62121507890281069,1,28.58,28.69,28.54,28.66,840300]
[6489,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.556488000000002,0.62121523861318839,1,28.4,28.56,28.4,28.56,105900]
[6490,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.507946,0.62121503030303027,1,28.47,28.54,28.44,28.51,328600]
[6491,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,28.440007999999999,0.62121519180887375,1,28.39,28.48,28.36,28.44,138400]
[6492,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.537071000000001,0.62121515102040814,1,28.68,28.71,28.53,28.54,231700]
[6493,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.702076000000002,0.62121503686168422,1,28.68,28.72,28.63,28.7,144100]
[6494,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.692385000000002,0.62121537212449263,1,28.75,28.81,28.6,28.69,505500]
[6495,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.653542999999999,0.6212150243902439,1,28.54,28.67,28.51,28.65,486300]
[6496,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.517664,0.62121528114363511,1,28.43,28.61,28.42,28.52,459100]
[6497,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,28.236172,0.62121519697490546,1,28.18,28.31,28.18,28.24,828200]
[6498,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,28.177918999999999,0.62121488666896307,1,28.18,28.18,28.06,28.18,83200]
[6499,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,28.177918999999999,0.62121488666896307,1,28.2,28.22,28.15,28.18,489600]
[6500,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,28.207052000000001,0.62121518513420515,1,28.18,28.24,28.15,28.21,120900]
[6501,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,28.168223999999999,0.62121513990351473,1,28.19,28.21,28.11,28.17,151600]
[6502,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,28.119699000000001,0.62121530410769765,1,28.06,28.14,28,28.12,86300]
[6503,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,28.061453,0.62121514769975783,1,28.21,28.21,27.99,28.06,185300]
[6504,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,28.187632000000001,0.62121503030303027,1,28.29,28.3,28.19,28.19,609500]
[6505,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,28.245882000000002,0.62121527422680412,1,28.2,28.31,28.2,28.25,72300]
[6506,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,28.197365000000001,0.62121561445783136,1,28.17,28.26,28.16,28.2,49100]
[6507,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,28.187632000000001,0.62121503030303027,1,28.02,28.25,28,28.19,494200]
[6508,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.886745000000001,0.62121534284719804,1,27.85,27.97,27.85,27.89,532700]
[6509,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.838194000000001,0.62121492887029295,1,27.81,27.85,27.65,27.84,257300]
[6510,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.799395000000001,0.62121553072625701,1,27.92,27.96,27.66,27.8,124000]
[6511,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.896440999999999,0.62121510925539314,1,27.73,27.94,27.72,27.9,148400]
[6512,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.906151000000001,0.62121518747826088,1,27.79,27.91,27.76,27.91,66700]
[6513,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.789680000000001,0.62121534055186867,1,27.72,27.84,27.62,27.79,174800]
[6514,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.828495,0.6212150959190792,1,27.74,27.87,27.65,27.83,112000]
[6515,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.682887999999998,0.62121487798036457,1,27.76,27.76,27.57,27.68,406900]
[6516,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.624656999999999,0.62121505551651435,1,27.85,27.86,27.53,27.62,271900]
[6517,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.799395000000001,0.62121553072625701,1,27.75,27.96,27.72,27.8,311800]
[6518,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.712029000000001,0.62121536112084064,1,27.86,27.86,27.49,27.71,5382300]
[6519,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.847918,0.62121531962356225,1,27.48,27.85,27.34,27.85,371200]
[6520,"1994-06-24",44.78125,44.78125,44,44.0625,353800,27.37229,0.62121509219858151,1,27.82,27.82,27.33,27.37,353800]
[6521,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.954681000000001,0.62121513333333334,1,28.17,28.21,27.92,27.95,922500]
[6522,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,28.119699000000001,0.62121530410769765,1,28.09,28.22,28.06,28.12,279900]
[6523,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,28.012924000000002,0.6212152238392239,1,28.24,28.24,27.9,28.01,139200]
[6524,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,28.255585,0.62121519752662313,1,28.29,28.34,28.23,28.26,137400]
[6525,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.498252999999998,0.62121532425068116,1,28.67,28.7,28.46,28.5,403800]
[6526,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.658208999999999,0.61713505248990574,1,28.6,28.68,28.57,28.66,44000]
[6527,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.600356999999999,0.61713514767363453,1,28.73,28.74,28.58,28.6,142800]
[6528,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.716059000000001,0.61713491470785764,1,28.58,28.73,28.58,28.72,161000]
[6529,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.494284,0.6171350849407784,1,28.42,28.5,28.41,28.49,109700]
[6530,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.455722999999999,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.61713530057607591},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":28.44},{"$f":"ROUND($I6545*D6545,2)","v":28.51},{"$f":"ROUND($I6545*E6545,2)","v":28.44},{"$f":"ROUND($I6545*F6545,2)","v":28.46},{"$f":"G6545*J6545","v":83100}]
[6531,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,28.407506999999999,0.61713525050916496,1,28.38,28.41,28.32,28.41,80500]
[6532,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,28.253215999999998,0.61713509351535834,1,28.55,28.55,28.25,28.25,131900]
[6533,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.484642000000001,0.61713510088016255,1,28.47,28.52,28.41,28.48,120600]
[6534,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.523202999999999,0.61713488573360376,1,28.59,28.68,28.5,28.52,99300]
[6535,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.532858000000001,0.61713515106454886,1,28.39,28.63,28.3,28.53,550400]
[6536,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,28.368929000000001,0.61713509721278048,1,28.42,28.42,28.32,28.37,55100]
[6537,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,28.397863000000001,0.61713522308998303,1,28.21,28.4,28.12,28.4,200500]
[6538,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,28.272490000000001,0.61713484311050482,1,28.22,28.33,28.18,28.27,160000]
[6539,"1994-05-27",45.75,45.875,45.671875,45.875,162000,28.311081000000001,0.61713528065395096,1,28.23,28.31,28.19,28.31,162000]
[6540,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,28.282150000000001,0.61713521991135356,1,28.25,28.35,28.22,28.28,369600]
[6541,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,28.262840000000001,0.61713468440805186,1,28.08,28.28,27.98,28.26,738200]
[6542,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,28.185707000000001,0.61713487786520704,1,28.15,28.29,28.15,28.19,549600]
[6543,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,28.070004000000001,0.61713509309515635,1,28.09,28.1,27.98,28.07,262700]
[6544,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,28.118213999999998,0.61713501234567902,1,28.18,28.2,28.08,28.12,370400]
[6545,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,28.224292999999999,0.61713520737956951,1,28.03,28.3,28.03,28.22,531000]
[6546,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,28.089297999999999,0.6171352804668726,1,27.91,28.2,27.78,28.09,824800]
[6547,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.886799,0.61713524757952976,1,27.5,27.89,27.46,27.89,470200]
[6548,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.481784999999999,0.61713482105263151,1,27.53,27.62,27.47,27.48,450400]
[6549,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.472163999999999,0.61713530923130921,1,27.55,27.55,27.34,27.47,321300]
[6550,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.472163999999999,0.61713530923130921,1,27.51,27.54,27.4,27.47,305200]
[6551,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,27.337147000000002,0.61713488818342155,1,27.56,27.6,27.26,27.34,210600]
[6552,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.587868,0.6171351108004195,1,27.51,27.67,27.49,27.59,583400]
[6553,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,27.375734000000001,0.61713525044029593,1,27.54,27.62,27.33,27.38,499300]
[6554,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.616806,0.61713532960893858,1,27.75,27.75,27.52,27.62,216300]
[6555,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.886799,0.61713524757952976,1,27.95,28,27.89,27.89,659800]
[6556,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.925362,0.61713507182320437,1,28.03,28.03,27.82,27.93,401900]
[6557,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.973580999999999,0.61713518924508792,1,28.01,28.02,27.81,27.97,183400]
[6558,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,28.002497000000002,0.61713492011019289,1,27.83,28.21,27.73,28,275000]
[6559,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.828934,0.61713505751905751,1,27.69,27.87,27.66,27.83,481900]
[6560,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.742149000000001,0.61713504900938476,1,27.89,27.93,27.66,27.74,287000]
[6561,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.944651,0.61713514975845407,1,27.94,27.98,27.89,27.94,399000]
[6562,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.973580999999999,0.61713518924508792,1,27.67,27.99,27.67,27.97,394600]
[6563,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.684287999999999,0.61713494670846392,1,27.78,27.8,27.61,27.68,301800]
[6564,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.713222999999999,0.61713509812108558,1,27.46,27.75,27.37,27.71,200300]
[6565,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,27.346803999999999,0.61713521015514805,1,27.4,27.47,27.2,27.35,508000]
[6566,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,27.375734000000001,0.61713525044029593,1,27.31,27.48,27.14,27.38,472200]
[6567,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,27.337147000000002,0.61713488818342155,1,27.55,27.63,27.25,27.34,369100]
[6568,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.520371999999998,0.61713518149964952,1,27.51,27.64,27.47,27.52,387300]
[6569,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.520371999999998,0.61713518149964952,1,27.46,27.67,27.4,27.52,419900]
[6570,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.510722999999999,0.6171350410094637,1,27.65,27.71,27.31,27.51,364100]
[6571,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.655356999999999,0.61713488423988838,1,27.72,27.77,27.6,27.66,1409200]
[6572,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.693936999999998,0.61713508635097492,1,27.66,27.81,27.59,27.69,203300]
[6573,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.578233999999998,0.61713530629370628,1,27.73,27.73,27.44,27.58,242400]
[6574,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.790355999999999,0.61713490076335875,1,27.64,27.85,27.48,27.79,666100]
[6575,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.655356999999999,0.61713488423988838,1,27.69,27.71,27.46,27.66,516500]
[6576,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.655356999999999,0.61713488423988838,1,27.37,27.66,27.37,27.66,1179000]
[6577,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,27.096088000000002,0.61713510035587194,1,26.75,27.17,26.75,27.1,2627300]
[6578,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.520371999999998,0.61713518149964952,1,27.44,27.58,26.86,27.52,788800]
[6579,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.44322,0.61713495432185528,1,27.85,27.93,27.44,27.44,1123900]
[6580,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.828934,0.61713505751905751,1,28.39,28.41,27.83,27.83,338400]
[6581,"1994-03-28",46,46.0625,45.59375,46,1117200,28.388207999999999,0.61713495652173911,1,28.39,28.43,28.14,28.39,1117200]
[6582,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,28.349644000000001,0.61713510748299327,1,28.64,28.72,28.35,28.35,100900]
[6583,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.619629,0.6171348571428571,1,28.85,28.91,28.48,28.62,1200500]
[6584,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.96678,0.61713512649800262,1,28.97,29.04,28.95,28.97,698500]
[6585,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.986059000000001,0.61713498868928807,1,28.91,29.04,28.85,28.99,435700]
[6586,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.908911,0.61713485790527023,1,28.89,28.97,28.83,28.91,324800]
[6587,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.986059000000001,0.61713498868928807,1,28.85,29.02,28.83,28.99,365500]
[6588,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.992377999999999,0.61359530158730158,1,28.9,29.03,28.9,28.99,133000]
[6589,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.992377999999999,0.61359530158730158,1,28.8,28.99,28.7,28.99,455500]
[6590,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.762298999999999,0.61359571199999996,1,28.84,28.9,28.74,28.76,748600]
[6591,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.781472999999998,0.61359569353764154,1,28.86,28.86,28.74,28.78,345900]
[6592,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.743099000000001,0.61359517545030018,1,28.63,28.78,28.47,28.74,576600]
[6593,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.589708000000002,0.61359534272300476,1,28.8,28.8,28.49,28.59,207400]
[6594,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.819814999999998,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61359552894211578},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":28.72},{"$f":"ROUND($I6609*D6609,2)","v":28.84},{"$f":"ROUND($I6609*E6609,2)","v":28.59},{"$f":"ROUND($I6609*F6609,2)","v":28.82},{"$f":"G6609*J6609","v":2500100}]
[6595,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.685579000000001,0.61359527272727277,1,28.82,28.82,28.65,28.69,880300]
[6596,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.800625,0.61359520639147802,1,28.74,28.84,28.74,28.8,539800]
[6597,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.64723,0.61359528781793848,1,28.57,28.72,28.47,28.65,595800]
[6598,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.570549,0.61359568322147651,1,28.61,28.61,28.49,28.57,223200]
[6599,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.64723,0.61359528781793848,1,28.24,28.65,28.17,28.65,581500]
[6600,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.608882999999999,0.61359534584450404,1,28.72,28.78,28.46,28.61,423600]
[6601,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.723935999999998,0.61359542857142857,1,28.8,28.88,28.72,28.72,333000]
[6602,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.723935999999998,0.61359542857142857,1,28.63,28.72,28.57,28.72,531300]
[6603,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.589708000000002,0.61359534272300476,1,28.88,28.88,28.57,28.59,770800]
[6604,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.973202000000001,0.61359527729980146,1,29.09,29.11,28.88,28.97,391700]
[6605,"1994-02-22",47,47.34375,47,47.34375,154500,29.049918999999999,0.61359564884488449,1,28.84,29.05,28.84,29.05,154500]
[6606,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.762298999999999,0.61359571199999996,1,28.95,28.97,28.69,28.76,313300]
[6607,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.934861999999999,0.61359548310139167,1,29.24,29.26,28.86,28.93,342400]
[6608,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,29.107433,0.61359542555994728,1,29.16,29.16,29.05,29.11,287600]
[6609,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,29.126584999999999,0.61359494404213299,1,29.03,29.15,28.99,29.13,374700]
[6610,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.973202000000001,0.61359527729980146,1,28.88,29.07,28.84,28.97,2742100]
[6611,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.934861999999999,0.61359548310139167,1,28.86,29.01,28.72,28.93,519400]
[6612,"1994-02-10",47.375,47.40625,47,47,883900,28.838985000000001,0.61359542553191493,1,29.07,29.09,28.84,28.84,883900]
[6613,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,29.088272,0.61359571786420564,1,28.99,29.11,28.95,29.09,144600]
[6614,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.973202000000001,0.61359527729980146,1,29.01,29.01,28.86,28.97,188200]
[6615,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.954042000000001,0.6135955920529802,1,28.74,29.03,28.74,28.95,516400]
[6616,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.819814999999998,0.61359552894211578,1,29.49,29.53,28.82,28.82,1403200]
[6617,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.490933999999999,0.61359550585175548,1,29.57,29.57,29.4,29.49,466100]
[6618,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.625149,0.61359531909385112,1,29.53,29.63,29.51,29.63,307600]
[6619,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,29.433405,0.61359541368078174,1,29.55,29.55,29.4,29.43,303600]
[6620,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.586815000000001,0.61359564484769935,1,29.49,29.64,29.45,29.59,313800]
[6621,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,29.375881,0.61359542558746738,1,29.41,29.47,29.38,29.38,356500]
[6622,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,29.299191,0.61359562303664927,1,29.09,29.34,29.05,29.3,344500]
[6623,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,29.030733000000001,0.6135954134742404,1,28.95,29.05,28.92,29.03,145100]
[6624,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.954042000000001,0.6135955920529802,1,28.97,28.99,28.9,28.95,310400]
[6625,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.954042000000001,0.6135955920529802,1,29.05,29.18,28.95,28.95,373800]
[6626,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,29.069094,0.6135956517150396,1,29.16,29.16,29.05,29.07,85600]
[6627,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,29.126584999999999,0.61359494404213299,1,29.09,29.15,29.07,29.13,281100]
[6628,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,29.049918999999999,0.61359564884488449,1,29.09,29.13,28.99,29.05,200800]
[6629,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,29.126584999999999,0.61359494404213299,1,29.13,29.16,29.07,29.13,166400]
[6630,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,29.088272,0.61359571786420564,1,29.09,29.13,29.03,29.09,17700]
[6631,"1994-01-14",47.375,47.5,47.375,47.40625,137200,29.088272,0.61359571786420564,1,29.07,29.15,29.07,29.09,137200]
[6632,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.973202000000001,0.61359527729980146,1,28.97,29.03,28.93,28.97,244300]
[6633,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,29.049918999999999,0.61359564884488449,1,29.16,29.16,28.95,29.05,158400]
[6634,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,29.145796000000001,0.61359570526315788,1,29.18,29.18,29.05,29.15,295200]
[6635,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,29.203320999999999,0.61359571372291533,1,28.9,29.2,28.82,29.2,593700]
[6636,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.858160000000002,0.61359542857142857,1,28.74,28.88,28.67,28.86,775500]
[6637,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.685579000000001,0.61359527272727277,1,28.72,28.74,28.65,28.69,201000]
[6638,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.685579000000001,0.61359527272727277,1,28.67,28.7,28.55,28.69,710900]
[6639,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.628060999999999,0.61359541326188882,1,28.55,28.63,28.51,28.63,164300]
[6640,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.513027000000001,0.61359573907195697,1,28.59,28.63,28.47,28.51,960900]
[6641,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.589708000000002,0.61359534272300476,1,28.8,28.84,28.57,28.59,312900]
[6642,"1993-12-30",47,47,46.75,46.84375,219900,28.743099000000001,0.61359517545030018,1,28.84,28.84,28.69,28.74,219900]
[6643,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.858160000000002,0.61359542857142857,1,28.92,28.93,28.84,28.86,266700]
[6644,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.896519000000001,0.61359562574651627,1,28.82,28.92,28.8,28.9,880600]
[6645,"1993-12-27",46.75,47,46.75,47,447100,28.838985000000001,0.61359542553191493,1,28.69,28.84,28.69,28.84,447100]
[6646,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.685579000000001,0.61359527272727277,1,28.69,28.74,28.65,28.69,533800]
[6647,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.704771000000001,0.61359563927855709,1,28.59,28.72,28.53,28.7,410300]
[6648,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.513027000000001,0.61359573907195697,1,28.57,28.57,28.47,28.51,205700]
[6649,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.608882999999999,0.61359534584450404,1,28.55,28.63,28.53,28.61,68800]
[6650,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.570549,0.61359568322147651,1,28.47,28.59,28.46,28.57,104700]
[6651,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,28.414353999999999,0.60942314209115278,1,28.43,28.43,28.38,28.41,78200]
[6652,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,28.319157000000001,0.60942368796234025,1,28.4,28.41,28.32,28.32,82600]
[6653,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,28.357244000000001,0.60942364539959704,1,28.59,28.59,28.36,28.36,41900]
[6654,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.566734,0.6094236586666667,1,28.4,28.57,28.36,28.57,273200]
[6655,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,28.395337999999999,0.60942375318578135,1,28.47,28.47,28.34,28.4,412900]
[6656,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.452469000000001,0.60942370013386882,1,28.55,28.59,28.41,28.45,416500]
[6657,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.547701,0.60942390393595736,1,28.55,28.55,28.51,28.55,146700]
[6658,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.547701,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.60942390393595736},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":28.57},{"$f":"ROUND($I6673*D6673,2)","v":28.59},{"$f":"ROUND($I6673*E6673,2)","v":28.51},{"$f":"ROUND($I6673*F6673,2)","v":28.55},{"$f":"G6673*J6673","v":88800}]
[6659,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.566734,0.6094236586666667,1,28.51,28.6,28.51,28.57,99500]
[6660,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.471499999999999,0.60942341137123746,1,28.34,28.47,28.34,28.47,306000]
[6661,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,28.357244000000001,0.60942364539959704,1,28.34,28.38,28.28,28.36,352000]
[6662,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,28.281067,0.60942366599326603,1,28.4,28.41,28.28,28.28,379200]
[6663,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,28.242989000000001,0.60942390289952797,1,28.2,28.38,28.19,28.24,230000]
[6664,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,28.223935999999998,0.60942371929824557,1,28.41,28.47,28.22,28.22,517500]
[6665,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,28.338191999999999,0.60942348387096767,1,28.4,28.4,28.32,28.34,1019800]
[6666,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,28.319157000000001,0.60942368796234025,1,28.28,28.34,28.24,28.32,77200]
[6667,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,28.204903000000002,0.6094239675894666,1,28.2,28.22,28.05,28.2,89700]
[6668,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,28.052541999999999,0.60942385879158179,1,28.15,28.17,27.96,28.05,165300]
[6669,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,28.223935999999998,0.60942371929824557,1,28.19,28.26,28.17,28.22,106000]
[6670,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,28.281067,0.60942366599326603,1,28.32,28.38,28.2,28.28,240800]
[6671,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,28.357244000000001,0.60942364539959704,1,28.53,28.53,28.28,28.36,39600]
[6672,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.509606999999999,0.60942379692718773,1,28.43,28.53,28.32,28.51,492600]
[6673,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.376298999999999,0.60942387114093954,1,28.45,28.45,28.3,28.38,243300]
[6674,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,28.395337999999999,0.60942375318578135,1,28.32,28.49,28.3,28.4,108200]
[6675,"1993-11-11",46.5,46.625,46.34375,46.375,88900,28.262025999999999,0.60942374123989218,1,28.34,28.41,28.24,28.26,88900]
[6676,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,28.338191999999999,0.60942348387096767,1,28.13,28.34,28.05,28.34,46500]
[6677,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,28.128716000000001,0.60942377251184832,1,28.3,28.32,28.11,28.13,246900]
[6678,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,28.109667000000002,0.60942367479674797,1,28.09,28.19,28.01,28.11,367600]
[6679,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,28.071579,0.60942369606512892,1,27.86,28.07,27.75,28.07,363200]
[6680,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.938265000000001,0.60942364008179961,1,28.24,28.24,27.92,27.94,130400]
[6681,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,28.242989000000001,0.60942390289952797,1,28.59,28.59,28.11,28.24,479100]
[6682,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.604834,0.60942389347536619,1,28.59,28.64,28.43,28.6,262100]
[6683,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.623861000000002,0.60942352095808383,1,28.51,28.64,28.51,28.62,36400]
[6684,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.547701,0.60942390393595736,1,28.53,28.57,28.51,28.55,80700]
[6685,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.547701,0.60942390393595736,1,28.38,28.62,28.38,28.55,129600]
[6686,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,28.338191999999999,0.60942348387096767,1,28.28,28.36,28.28,28.34,118400]
[6687,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,28.319157000000001,0.60942368796234025,1,28.32,28.34,28.22,28.32,186200]
[6688,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,28.338191999999999,0.60942348387096767,1,28.28,28.38,28.2,28.34,114500]
[6689,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,28.262025999999999,0.60942374123989218,1,28.43,28.55,28.26,28.26,390700]
[6690,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,28.395337999999999,0.60942375318578135,1,28.45,28.45,28.36,28.4,56200]
[6691,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,28.433422,0.60942364634963164,1,28.49,28.49,28.38,28.43,230400]
[6692,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,28.395337999999999,0.60942375318578135,1,28.57,28.62,28.4,28.4,880100]
[6693,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.604834,0.60942389347536619,1,28.66,28.66,28.57,28.6,722400]
[6694,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.681004000000001,0.60942372377158038,1,28.66,28.74,28.59,28.68,1502500]
[6695,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.528648,0.60942372229639519,1,28.28,28.53,28.2,28.53,108100]
[6696,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,28.166813000000001,0.6094239459093983,1,28.19,28.19,28.13,28.17,139100]
[6697,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,28.166813000000001,0.6094239459093983,1,28.17,28.19,28.15,28.17,26200]
[6698,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,28.128716000000001,0.60942377251184832,1,28.13,28.19,28.13,28.13,467100]
[6699,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,28.071579,0.60942369606512892,1,28.11,28.13,27.86,28.07,54400]
[6700,"1993-10-07",46.1875,46.1875,45.96875,46,59400,28.033488999999999,0.60942367391304342,1,28.15,28.15,28.01,28.03,59400]
[6701,"1993-10-06",46.1875,46.375,46.125,46.125,209200,28.109667000000002,0.60942367479674797,1,28.15,28.26,28.11,28.11,209200]
[6702,"1993-10-05",46.3125,46.3125,46,46.15625,436500,28.128716000000001,0.60942377251184832,1,28.22,28.22,28.03,28.13,436500]
[6703,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,28.166813000000001,0.6094239459093983,1,28.17,28.17,28.09,28.17,1038500]
[6704,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,28.128716000000001,0.60942377251184832,1,27.96,28.17,27.92,28.13,22700]
[6705,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.99539,0.60942345578231294,1,28.05,28.11,27.94,28,99300]
[6706,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,28.052541999999999,0.60942385879158179,1,28.15,28.22,28.01,28.05,221000]
[6707,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,28.147767999999999,0.60942393504736125,1,28.22,28.22,28.13,28.15,158300]
[6708,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,28.204903000000002,0.6094239675894666,1,28.11,28.2,28.11,28.2,274600]
[6709,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.900189999999998,0.60942394539249145,1,27.94,27.96,27.86,27.9,53500]
[6710,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.976372000000001,0.60942403267528933,1,27.9,28,27.86,27.98,88500]
[6711,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.824009,0.60942387953456534,1,27.69,27.86,27.65,27.82,439700]
[6712,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.595466999999999,0.60942370186335404,1,27.73,27.77,27.31,27.6,318200]
[6713,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.690691000000001,0.60942373590096288,1,27.96,28.01,27.69,27.69,57800]
[6714,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.919219999999999,0.60942362892223734,1,27.96,27.98,27.88,27.92,200900]
[6715,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.973475000000001,0.60565033829499326,1,28.05,28.07,27.95,27.97,54300]
[6716,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,28.087008999999998,0.60564978975741235,1,27.9,28.11,27.8,28.09,101000]
[6717,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,28.011310999999999,0.6056499675675675,1,28.05,28.05,27.92,28.01,184500]
[6718,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.124884000000002,0.60565026110363396,1,28.2,28.2,28.12,28.12,66900]
[6719,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,28.105948999999999,0.60565007946127947,1,27.94,28.12,27.9,28.11,106500]
[6720,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.859911,0.60565023913043481,1,27.69,27.88,27.69,27.86,239200]
[6721,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.803139000000002,0.60565040707964601,1,27.9,27.9,27.61,27.8,269900]
[6722,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.897758,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.60565010583446399},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":28.09},{"$f":"ROUND($I6737*D6737,2)","v":28.12},{"$f":"ROUND($I6737*E6737,2)","v":27.86},{"$f":"ROUND($I6737*F6737,2)","v":27.9},{"$f":"G6737*J6737","v":196400}]
[6723,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,28.087008999999998,0.60564978975741235,1,28.05,28.12,28.01,28.09,630500]
[6724,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,28.068100000000001,0.60565016857720844,1,28.18,28.22,28.05,28.07,472400]
[6725,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,28.162728999999999,0.60565008602150538,1,28.11,28.22,28.11,28.16,136500]
[6726,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,28.200592,0.60565029798657721,1,28.11,28.2,28.07,28.2,66500]
[6727,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,28.124884000000002,0.60565026110363396,1,28.03,28.16,28.03,28.12,183500]
[6728,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,28.011310999999999,0.6056499675675675,1,27.95,28.01,27.95,28.01,25700]
[6729,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,28.030224,0.60564967454422691,1,28.03,28.18,27.92,28.03,120000]
[6730,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,28.011310999999999,0.6056499675675675,1,27.99,28.12,27.95,28.01,242300]
[6731,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.992377999999999,0.60564982826233937,1,27.69,27.99,27.69,27.99,273400]
[6732,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.689550000000001,0.60564976076555022,1,27.63,27.71,27.63,27.69,15600]
[6733,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.746348999999999,0.60565018281036831,1,27.67,27.75,27.65,27.75,80700]
[6734,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.727409000000002,0.60564988941979525,1,27.75,27.75,27.69,27.73,28500]
[6735,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.727409000000002,0.60564988941979525,1,27.67,27.78,27.65,27.73,414300]
[6736,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.576014000000001,0.60565027316403575,1,27.46,27.58,27.46,27.58,369300]
[6737,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.481369000000001,0.60565000550964188,1,27.35,27.56,27.35,27.48,241800]
[6738,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,27.32995,0.60564986149584488,1,27.31,27.35,27.31,27.33,103500]
[6739,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,27.292104999999999,0.60565004160887659,1,27.44,27.44,27.2,27.29,303700]
[6740,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,27.367802000000001,0.60564983679114803,1,27.35,27.44,27.35,27.37,542200]
[6741,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,27.367802000000001,0.60564983679114803,1,27.37,27.39,27.33,27.37,604900]
[6742,"1993-08-09",45.09375,45.34375,45,45.21875,828200,27.386745000000001,0.60565020041465101,1,27.31,27.46,27.25,27.39,828200]
[6743,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,27.235320999999999,0.60564994579569142,1,27.27,27.29,27.2,27.24,402300]
[6744,"1993-08-05",45,45,44.84375,44.90625,36800,27.197469999999999,0.60564999304105771,1,27.25,27.25,27.16,27.2,36800]
[6745,"1993-08-04",45,45.09375,44.875,45,434000,27.254252999999999,0.60565006666666665,1,27.25,27.31,27.18,27.25,434000]
[6746,"1993-08-03",45.0625,45.1875,44.84375,45,81600,27.254252999999999,0.60565006666666665,1,27.29,27.37,27.16,27.25,81600]
[6747,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,27.235320999999999,0.60564994579569142,1,27.2,27.33,27.2,27.24,41300]
[6748,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,27.159624000000001,0.60565015191637628,1,27.31,27.31,27.12,27.16,75300]
[6749,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,27.311049000000001,0.60565042827442828,1,27.22,27.39,27.18,27.31,331000]
[6750,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,27.159624000000001,0.60565015191637628,1,27.16,27.22,27.12,27.16,30800]
[6751,"1993-07-27",45,45.03125,44.78125,44.9375,92800,27.2164,0.60565006954102918,1,27.25,27.27,27.12,27.22,92800]
[6752,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,27.235320999999999,0.60564994579569142,1,27.16,27.29,27.16,27.24,121300]
[6753,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,27.083909999999999,0.60564997903563944,1,27.01,27.08,26.99,27.08,286200]
[6754,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.951450000000001,0.60565056179775278,1,27.1,27.14,26.95,26.95,632400]
[6755,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,27.140688000000001,0.60564994142259421,1,27.12,27.14,27.05,27.14,142700]
[6756,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,27.159624000000001,0.60565015191637628,1,27.06,27.16,26.93,27.16,68500]
[6757,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,27.083909999999999,0.60564997903563944,1,27.1,27.1,27.01,27.08,188200]
[6758,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,27.102844000000001,0.60565014525139671,1,27.2,27.22,27.06,27.1,216400]
[6759,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,27.178557999999999,0.60565031754874654,1,27.27,27.27,27.12,27.18,443800]
[6760,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,27.292104999999999,0.60565004160887659,1,27.22,27.37,27.2,27.29,617300]
[6761,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,27.197469999999999,0.60564999304105771,1,27.24,27.31,27.05,27.2,389600]
[6762,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,27.2164,0.60565006954102918,1,27.2,27.24,27.16,27.22,373700]
[6763,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,27.235320999999999,0.60564994579569142,1,27.16,27.24,27.1,27.24,378200]
[6764,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,27.159624000000001,0.60565015191637628,1,26.88,27.22,26.84,27.16,248200]
[6765,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.856804,0.60565026638477804,1,26.76,26.89,26.76,26.86,343700]
[6766,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.781092000000001,0.60565013710247351,1,27.03,27.1,26.74,26.78,246400]
[6767,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,27.064990999999999,0.60565014825174823,1,27.12,27.14,26.97,27.06,285400]
[6768,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.2164,0.60565006954102918,1,27.33,27.33,27.18,27.22,605700]
[6769,"1993-06-30",45.125,45.21875,45,45.0625,437600,27.292104999999999,0.60565004160887659,1,27.33,27.39,27.25,27.29,437600]
[6770,"1993-06-29",45.21875,45.21875,45,45.0625,207500,27.292104999999999,0.60565004160887659,1,27.39,27.39,27.25,27.29,207500]
[6771,"1993-06-28",45,45.28125,44.9375,45.28125,439900,27.424593000000002,0.60565008695652178,1,27.25,27.42,27.22,27.42,439900]
[6772,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,27.121758,0.60564986461967896,1,27.12,27.2,27.1,27.12,44800]
[6773,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,27.140688000000001,0.60564994142259421,1,26.86,27.14,26.86,27.14,243700]
[6774,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.781092000000001,0.60565013710247351,1,27.03,27.03,26.78,26.78,227600]
[6775,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,27.027128000000001,0.60564992717086841,1,27.05,27.05,26.99,27.03,137500]
[6776,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,27.008213000000001,0.60565018640504553,1,27.03,27.03,26.97,27.01,29300]
[6777,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.951450000000001,0.60565056179775278,1,27.16,27.16,26.95,26.95,58500]
[6778,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,27.175211000000001,0.60138779529737207,1,27.14,27.18,27.08,27.18,37400]
[6779,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,27.081253,0.60138799167244972,1,27.02,27.08,26.95,27.08,330900]
[6780,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,27.024878000000001,0.60138810570236445,1,27.12,27.14,27.02,27.02,142400]
[6781,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,27.081253,0.60138799167244972,1,27.16,27.18,27.08,27.08,64200]
[6782,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,27.118855,0.60138832986832991,1,27.1,27.16,27.01,27.12,647400]
[6783,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,27.006079,0.60138798051496167,1,26.97,27.02,26.91,27.01,17900]
[6784,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.987293000000001,0.6013881448467967,1,26.99,27.1,26.95,26.99,43300]
[6785,"1993-06-08",45,45,44.71875,44.71875,104500,26.893314,0.60138787421383644,1,27.06,27.06,26.89,26.89,104500]
[6786,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.137620999999999,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.60138772299168974},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":27.29},{"$f":"ROUND($I6801*D6801,2)","v":27.29},{"$f":"ROUND($I6801*E6801,2)","v":27.14},{"$f":"ROUND($I6801*F6801,2)","v":27.14},{"$f":"G6801*J6801","v":121400}]
[6787,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,27.231596,0.6013879033816425,1,27.25,27.25,27.12,27.23,32000]
[6788,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,27.325569000000002,0.601388038514443,1,27.36,27.36,27.27,27.33,21600]
[6789,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,27.419529000000001,0.60138788759424266,1,27.38,27.51,27.27,27.42,20300]
[6790,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.457118999999999,0.60138795893223818,1,27.29,27.55,27.25,27.46,28300]
[6791,"1993-05-28",45.40625,45.40625,45,45.21875,79100,27.194013999999999,0.60138800829301997,1,27.31,27.31,27.06,27.19,79100]
[6792,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,27.325569000000002,0.601388038514443,1,27.46,27.46,27.29,27.33,53800]
[6793,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,27.419529000000001,0.60138788759424266,1,27.16,27.44,27.14,27.42,102400]
[6794,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,27.081253,0.60138799167244972,1,27.14,27.14,27.08,27.08,191800]
[6795,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,27.024878000000001,0.60138810570236445,1,26.97,27.12,26.97,27.02,30500]
[6796,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.912119000000001,0.60138813407821234,1,27.18,27.21,26.89,26.91,221400]
[6797,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,27.156414000000002,0.60138771487889275,1,27.08,27.16,27.02,27.16,98200]
[6798,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,27.081253,0.60138799167244972,1,26.54,27.08,26.37,27.08,50200]
[6799,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.536251,0.60138812464589231,1,26.57,26.59,26.44,26.54,105200]
[6800,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.555033000000002,0.60138786694975233,1,26.54,26.56,26.42,26.56,34000]
[6801,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.461075000000001,0.60138806818181822,1,26.48,26.56,26.44,26.46,63500]
[6802,"1993-05-13",44.375,44.375,44,44.03125,129100,26.479858,0.60138783250532291,1,26.69,26.69,26.46,26.48,129100]
[6803,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.79936,0.60138816269284712,1,26.72,26.82,26.72,26.8,31000]
[6804,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.836931,0.60138780952380955,1,26.72,26.84,26.65,26.84,42600]
[6805,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.724173,0.60138785935302397,1,26.71,26.87,26.71,26.72,113900]
[6806,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.667795000000002,0.60138790697674427,1,26.74,26.74,26.63,26.67,68000]
[6807,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.724173,0.60138785935302397,1,26.78,26.8,26.71,26.72,54700]
[6808,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.818151,0.60138810932025233,1,26.74,26.91,26.74,26.82,109000]
[6809,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.742975000000001,0.60138805340829238,1,26.71,26.84,26.67,26.74,149100]
[6810,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.649001999999999,0.6013879153737659,1,26.52,26.65,26.4,26.65,80500]
[6811,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.479858,0.60138783250532291,1,26.54,26.63,26.48,26.48,88500]
[6812,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.442284000000001,0.60138812224591331,1,26.39,26.44,26.24,26.44,85000]
[6813,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,26.329516999999999,0.60138796859386145,1,26.35,26.4,26.29,26.33,85900]
[6814,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,26.385897,0.60138796581196585,1,26.07,26.39,26.07,26.39,156800]
[6815,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,26.103985000000002,0.60138770338372938,1,26.33,26.42,26.03,26.1,62600]
[6816,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,26.310704999999999,0.6013875428571428,1,26.37,26.44,26.27,26.31,106000]
[6817,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.423484999999999,0.60138799431009959,1,26.65,26.87,26.42,26.42,97700]
[6818,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.761780000000002,0.60138831460674158,1,26.84,26.84,26.69,26.76,67900]
[6819,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.780556000000001,0.60138792421052634,1,26.87,26.91,26.61,26.78,279500]
[6820,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.912119000000001,0.60138813407821234,1,27.02,27.1,26.89,26.91,157000]
[6821,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,27.024878000000001,0.60138810570236445,1,27.04,27.08,26.99,27.02,47900]
[6822,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,27.024878000000001,0.60138810570236445,1,27.01,27.08,26.91,27.02,148600]
[6823,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,27.024878000000001,0.60138810570236445,1,27.08,27.1,27.01,27.02,119600]
[6824,"1993-04-13",44.875,45.15625,44.84375,45,146100,27.062453999999999,0.60138786666666666,1,26.99,27.16,26.97,27.06,146100]
[6825,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,27.006079,0.60138798051496167,1,26.89,27.02,26.86,27.01,348500]
[6826,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.630206999999999,0.60138787861679599,1,26.78,26.78,26.52,26.63,180800]
[6827,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.667795000000002,0.60138790697674427,1,26.61,26.67,26.56,26.67,28000]
[6828,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.573823999999998,0.60138781329561519,1,26.71,26.71,26.5,26.57,129700]
[6829,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.649001999999999,0.6013879153737659,1,26.72,26.72,26.57,26.65,172200]
[6830,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.517451999999999,0.60138799716513114,1,26.86,26.86,26.52,26.52,59400]
[6831,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,27.081253,0.60138799167244972,1,27.21,27.21,27.02,27.08,129500]
[6832,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,27.175211000000001,0.60138779529737207,1,27.27,27.34,27.18,27.18,111600]
[6833,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,27.194013999999999,0.60138800829301997,1,27.16,27.19,27.12,27.19,56000]
[6834,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,27.118855,0.60138832986832991,1,27.02,27.25,27.02,27.12,87100]
[6835,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,27.006079,0.60138798051496167,1,27.14,27.16,26.99,27.01,101500]
[6836,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,27.156414000000002,0.60138771487889275,1,27.01,27.21,26.97,27.16,110100]
[6837,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.987293000000001,0.6013881448467967,1,26.95,27.1,26.82,26.99,37200]
[6838,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.987293000000001,0.6013881448467967,1,27.01,27.02,26.95,26.99,55200]
[6839,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.930897000000002,0.60138779064898817,1,26.82,26.99,26.8,26.93,183400]
[6840,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,27.081253,0.60138799167244972,1,27.23,27.23,27.08,27.08,66900]
[6841,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,27.122302999999999,0.59856116965517236,1,27.07,27.23,27.07,27.12,59300]
[6842,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.953955000000001,0.59856111034004167,1,27.08,27.08,26.92,26.95,21800]
[6843,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.122302999999999,0.59856116965517236,1,27.12,27.2,27.12,27.12,30800]
[6844,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.122302999999999,0.59856116965517236,1,26.97,27.12,26.97,27.12,310800]
[6845,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.991364000000001,0.59856108662508667,1,27.05,27.07,26.82,26.99,643600]
[6846,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,27.271941999999999,0.5985611412894376,1,27.37,27.44,27.23,27.27,70900]
[6847,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,27.346737000000001,0.59856059097127223,1,27.29,27.35,27.18,27.35,194400]
[6848,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,27.29064,0.5985609869773818,1,27.33,27.35,27.23,27.29,169300]
[6849,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,27.384170999999998,0.59856111475409834,1,26.84,27.38,26.84,27.38,50800]
[6850,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.785612,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.59856116201117315},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":26.9},{"$f":"ROUND($I6865*D6865,2)","v":27.01},{"$f":"ROUND($I6865*E6865,2)","v":26.77},{"$f":"ROUND($I6865*F6865,2)","v":26.79},{"$f":"G6865*J6865","v":40000}]
[6851,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.860427999999999,0.59856106963788303,1,27.05,27.05,26.86,26.86,89500]
[6852,"1993-03-03",45,45.15625,44.9375,45.125,280100,27.010061,0.59856090858725763,1,26.94,27.03,26.9,27.01,280100]
[6853,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.897835000000001,0.59856100139082058,1,26.52,26.9,26.49,26.9,182400]
[6854,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.505026000000001,0.59856092589978827,1,26.67,26.67,26.47,26.51,66500]
[6855,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.579865000000002,0.59856135116115416,1,26.6,26.6,26.45,26.58,66200]
[6856,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.542448,0.59856119520789286,1,26.47,26.56,26.41,26.54,44500]
[6857,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.486324,0.59856099435028243,1,26.17,26.49,26.17,26.49,26300]
[6858,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,26.149636999999998,0.59856107582260365,1,26.24,26.26,26.02,26.15,373700]
[6859,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,26.168346,0.598561166547534,1,26.15,26.21,26.07,26.17,513600]
[6860,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,26.074812000000001,0.59856096413199433,1,25.98,26.07,25.94,26.07,34900]
[6861,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.981276000000001,0.59856071418286538,1,26.3,26.3,25.63,25.98,378100]
[6862,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.999991999999999,0.59856096690647476,1,26.02,26.06,25.91,26,210900]
[6863,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,26.018699999999999,0.59856103522645576,1,26.62,26.62,25.98,26.02,374800]
[6864,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.692072,0.59856082971268398,1,26.86,26.86,26.69,26.69,42500]
[6865,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.897835000000001,0.59856100139082058,1,26.8,27.01,26.8,26.9,19500]
[6866,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.766898999999999,0.59856098392732349,1,26.73,26.79,26.65,26.77,379600]
[6867,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.729489999999998,0.59856100769769061,1,26.82,26.82,26.67,26.73,122100]
[6868,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.916537999999999,0.59856095621959693,1,26.92,27.01,26.88,26.92,596100]
[6869,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.916537999999999,0.59856095621959693,1,26.92,26.97,26.77,26.92,492100]
[6870,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.93524,0.59856088888888892,1,26.92,26.99,26.62,26.94,531500]
[6871,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.822997999999998,0.59856062482566241,1,26.58,26.84,26.56,26.82,529400]
[6872,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.542448,0.59856119520789286,1,26.47,26.56,26.41,26.54,201300]
[6873,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.486324,0.59856099435028243,1,26.32,26.49,26.32,26.49,480500]
[6874,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,26.299288000000001,0.59856132005689899,1,26.32,26.32,26.19,26.3,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":60,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[24,3,24,5],[28,4,28,5],[30,7,31,7],[30,8,31,8],[30,12,31,12],[30,0,31,0],[31,48,31,49],[30,41,30,42],[31,52,31,53],[31,50,31,51],[30,19,31,19],[30,20,31,20],[31,54,31,55],[31,56,31,57],[30,30,31,30],[30,31,31,31],[31,58,31,59],[28,19,28,20],[29,19,29,20],[30,10,31,10],[30,11,31,11],[30,13,31,13],[30,14,31,14],[29,10,29,14]]}
["TruncatedBandPass.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":6874}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-05-15"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-0.5}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[85,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[298,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-11-06"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2020-01-14"}]
["User Controls",null,"Coefficients Calculated From User Controls"]
["Bandpass & Trunc"]
[20,"Period","L1",{"$f":"COS(RADIANS(360/A17))","v":0.95105651629515353}]
[0.1,"Bandwidth","G1",{"$f":"COS(RADIANS(A18*360/A17))","v":0.9995065603657316},null,null,null,null,null,null,null,null,null,null,null,null,null,1]
[10,"Trunc Length","S1",{"$f":"1/D18-SQRT(1/(D18*D18)-1)","v":0.96906741719379563}]
[null,null,{"$f":"\"=0.5*(1-S1)\"","v":"=0.5*(1-S1)"},{"$f":"0.5*(1-D19)","v":1.5466291403102184E-2}]
[null,null,{"$f":"\"=L1*(1+S1)\"","v":"=L1*(1+S1)"},{"$f":"D17*(1+D19)","v":1.8726943981466271}]
["Voss Predictor"]
[3,"Predict","Order",{"$f":"3*A23","v":9}]
[null,null,"(3 + Order)/2",{"$f":"(3+D23)/2","v":6}]
["Help! I would like to plot data"]
["From","2018-11-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":298},null,249]
["To","2020-01-14",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":85},null,{"$f":"$A$12-$E$26+1","v":50}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"50(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2019-11-01"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"304.92(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"306.19(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"304.74(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"306.14(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"71.14M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bandpass Chart Content",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,null,null,null,null,null,null,null,null,null,"Voss Predictor Calcs",null,null,null,null,null,null,null,null," Work Area"]
["Rel Row",null,{"$f":"\"Price Bars: \" & InputPriceData!A1","v":"Price Bars: SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,{"$f":"\"Bandpass (\" & $A$17 & \", \" & $A$18 & \")\"","v":"Bandpass (20, 0.1)"},{"$f":"\"Trunc Bandpass (\" & $A$17 & \", \" & $A$18 & \", \" & $A$19 & \")\"","v":"Trunc Bandpass (20, 0.1, 10)"},null,{"$f":"\"Voss (\" & $A$17 &\", \" &$A$18& \", \" & $A$23& \")\"","v":"Voss (20, 0.1, 3)"},{"$f":"\"SumC (\" & $A$17 &\", \" &$A$18& \", \" & $A$23& \")\"","v":"SumC (20, 0.1, 3)"},"Inverse Weights",{"$f":"\"Trunc Voss (\" & $A$17 &\", \" &$A$18 & \", \" & $A$23& \", \" & $A$19& \")\"","v":"Trunc Voss (20, 0.1, 3, 10)"},{"$f":"\"SumC_TR (\" & $A$17 &\", \" &$A$18& \", \" & $A$23 & \", \" & $A$19& \")\"","v":"SumC_TR (20, 0.1, 3, 10)"},null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H31,IF($R$18=3,$I31,$K31))","v":"Bandpass (20, 0.1)"},{"$f":"IF($R$18=1,$I31,IF($R$18=2,$K31,$N31))","v":"Trunc Bandpass (20, 0.1, 10)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":255345600},"OBVM Cursor",null,"Price Chart Cursor",null,"Correl Cursor",null,"Price Phasor Cursor",null,"Trend State Cursor",null,"Band Pass Cursor"]
[1,{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":62832800},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":327.47000100000002},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":328.61999500000002},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":326.83999599999999},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":327.45001200000002},{"$f":"IF($A33<($A$8-$A$19-2),$D$20*(G33-G35)+$D$21*H34-$D$19*H35,IF($A33<($A$8-$A$19),0,\"\"))","v":0.69705816434146328},{"$f":"IF($A33>$A$8-$A$19-2,\"\",BPTrunc(G33,$A$17,$A$18,$A$19))","v":0.36561182180126256},null,{"$f":"IF($A33>$A$8-$A$19-2-$D$23,\"\",$D$24*H33-L33)","v":1.0798158789312375},{"$f":"IF($A33>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K33,1,0,$D$23,1)))","v":3.1025331071175422},{"$f":"IF(A33>$D$23,\"\",($D$23-A33+1)/$D$23)","v":1},{"$f":"IF($A33>$A$8-$A$19-2-$D$23,\"\",$D$24*I33-O33)","v":0.49852876511621491},{"$f":"IF($A33>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N33,1,0,$D$23,1)))","v":1.6951421656913606},null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H33,IF($R$18=3,$I33,$K33))","v":0.69705816434146328},{"$f":"IF($R$18=1,$I33,IF($R$18=2,$K33,$N33))","v":0.36561182180126256},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":62832800},null,null,null,{"$f":"$E$27","v":50},0,{"$f":"$E$27","v":50},62500000,{"$f":"$E$27","v":50},227.91599512499999,{"$f":"$E$27","v":50},-3.5,{"$f":"$E$27","v":50},{"$f":"IF(#REF!=1,-180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":50},{"$f":"IF(#REF!=1,-1,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":50},-3.5]
[2,{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!B$15,$A34+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":47086800},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":326.39001500000001},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":327.959991},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":325.92001299999998},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":327.95001200000002},0.53924678634712186,{"$f":"IF($A34>$A$8-$A$19-2,\"\",BPTrunc(G34,$A$17,$A$18,$A$19))","v":0.31474832485688681},null,{"$f":"IF($A34>$A$8-$A$19-2-$D$23,\"\",$D$24*H34-L34)","v":1.0924540043515059},2.1430267137312251,{"$f":"IF(A34>$D$23,\"\",($D$23-A34+1)/$D$23)","v":0.88888888888888884},{"$f":"IF($A34>$A$8-$A$19-2-$D$23,\"\",$D$24*I34-O34)","v":0.65388264858642331},1.2346073005548976,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H34,IF($R$18=3,$I34,$K34))","v":0.53924678634712186},{"$f":"IF($R$18=1,$I34,IF($R$18=2,$K34,$N34))","v":0.31474832485688681},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":47086800},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":50},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":262500000},{"$f":"$E$27","v":50},125000000,{"$f":"$E$27","v":50},336.83549487499999,{"$f":"$E$27","v":50},3.5,{"$f":"$E$27","v":50},{"$f":"IF(#REF!=1,180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":50},{"$f":"IF(#REF!=1,1,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":50},3.5]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":53029300},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":327.290009},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":327.459991},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":325.20001200000002},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":325.709991},0.35054108463017986,{"$f":"IF($A35>$A$8-$A$19-2,\"\",BPTrunc(G35,$A$17,$A$18,$A$19))","v":0.23392737520365686},null,1.042778240172318,1.0604682676087609,0.77777777777777779,0.52008081028406061,0.88348344093788067,null,null,null,null,0.35054108463017986,0.23392737520365686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":53029300}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":48473300},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":326.16000400000001},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":326.73001099999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":325.51998900000001},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":326.64999399999999},0.14169911601710214,{"$f":"IF($A36>$A$8-$A$19-2,\"\",BPTrunc(G36,$A$17,$A$18,$A$19))","v":0.17026702156205778},null,0.92343426758289393,-7.3239571480281193E-2,0.66666666666666663,0.37711756949308084,0.64448455987926589,null,null,null,null,0.14169911601710214,0.17026702156205778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":48473300},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":68296000},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":322.94000199999999},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":325.77999899999998},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":322.67001299999998},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":324.45001200000002},-6.779171428245101E-2,{"$f":"IF($A37>$A$8-$A$19-2,\"\",BPTrunc(G37,$A$17,$A$18,$A$19))","v":0.13101882618458568},null,0.46788870193280663,-0.87463898762751269,0.55555555555555558,8.0978690116534136E-2,0.70513426699097992,null,null,null,null,-6.779171428245101E-2,0.13101882618458568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68296000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":40496400},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":323.01998900000001},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":323.540009},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":322.23998999999998},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":322.73001099999999},-0.21466481746315591,{"$f":"IF($A38>$A$8-$A$19-2,\"\",BPTrunc(G38,$A$17,$A$18,$A$19))","v":0.14684372919298094},null,0.26275483275343392,-1.5507437375323694,0.44444444444444442,0.10463277288329231,0.77642960227459334,null,null,null,null,-0.21466481746315591,0.14684372919298094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40496400]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":55653900},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":320.48998999999998},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":323.73001099999999},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":320.35998499999999},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":323.64001500000001},-0.33195031791890295,{"$f":"IF($A39>$A$8-$A$19-2,\"\",BPTrunc(G39,$A$17,$A$18,$A$19))","v":0.16599989344188235},null,6.084338906876452E-2,-2.0525452965821822,0.33333333333333331,9.1925519226234709E-2,0.90407384142505931,null,null,null,null,-0.33195031791890295,0.16599989344188235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55653900,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":77709700},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":321.16000400000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":323.64001500000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":321.10000600000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":322.41000400000001},-0.4148600548532686,{"$f":"IF($A40>$A$8-$A$19-2,\"\",BPTrunc(G40,$A$17,$A$18,$A$19))","v":0.18995328792399754},null,-5.229821365823728E-3,-2.4839305077537879,0.22222222222222221,0.20347353273374813,0.93624619481023708,null,null,null,null,-0.4148600548532686,0.18995328792399754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77709700,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":59151200},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":323.540009},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":324.89001500000001},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":322.52999899999998},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":324.86999500000002},-0.47878919844729034,{"$f":"IF($A41>$A$8-$A$19-2,\"\",BPTrunc(G41,$A$17,$A$18,$A$19))","v":0.19409291538565066},null,-0.19036706895213173,-2.6823681217316104,0.1111111111111111,0.31168463060360252,0.85287286171030141,null,null,null,null,-0.47878919844729034,0.19409291538565066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59151200,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":57077300},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":320.52999899999998},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":322.13000499999998},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":320.14999399999999},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":321.85998499999999},-0.48836544542101717,{"$f":"IF($A42>$A$8-$A$19-2,\"\",BPTrunc(G42,$A$17,$A$18,$A$19))","v":0.18942568705276752},null,-0.6836101992018051,-2.2465824733242981,"",-3.9661756208668741E-2,1.1762158785252739,null,null,null,null,-0.48836544542101717,0.18942568705276752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57077300,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":49729100},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":322.95001200000002},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":323.10000600000001},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":320.54998799999998},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":321.07998700000002},-0.38919136130393572,{"$f":"IF($A43>$A$8-$A$19-2,\"\",BPTrunc(G43,$A$17,$A$18,$A$19))","v":0.25698098534055114},null,-0.6819638433037567,-1.6531843245198576,"",8.9898281917757394E-2,1.4519876301255494,null,null,null,null,-0.38919136130393572,0.25698098534055114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49729100]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":42528800},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":323.73998999999998},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":323.79998799999998},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":322.27999899999998},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":322.85998499999999},-0.26410683463505891,{"$f":"IF($A44>$A$8-$A$19-2,\"\",BPTrunc(G44,$A$17,$A$18,$A$19))","v":0.31760254878991862},null,-0.51177211206570017,-1.0728688957446533,"",0.30056331523781199,1.6050519775016998,null,null,null,null,-0.26410683463505891,0.31760254878991862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42528800]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":30911200},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":321.64999399999999},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":322.95001200000002},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":321.64001500000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":322.94000199999999},-0.13845018422148275,{"$f":"IF($A45>$A$8-$A$19-2,\"\",BPTrunc(G45,$A$17,$A$18,$A$19))","v":0.35857446399467052},null,-0.61100602242112179,-0.21969508290777473,"",9.9573209399882678E-2,2.0518735745681402,null,null,null,null,-0.13845018422148275,0.35857446399467052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30911200,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":20270000},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":321.47000100000002},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":321.51998900000001},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":320.89999399999999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":321.23001099999999},3.1000529531364895E-2,{"$f":"IF($A46>$A$8-$A$19-2,\"\",BPTrunc(G46,$A$17,$A$18,$A$19))","v":0.43982512800548557},null,-0.64124558244168273,0.8272487596298721,"",0.11256606926057255,2.5263846987723406,null,null,null,null,3.1000529531364895E-2,0.43982512800548557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20270000]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":52990000},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":321.58999599999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":321.64999399999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":321.05999800000001},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":321.22000100000002},0.23022829468371064,{"$f":"IF($A47>$A$8-$A$19-2,\"\",BPTrunc(G47,$A$17,$A$18,$A$19))","v":0.5144378541560054},null,-0.45579799367954932,1.8371677617818132,"",0.41333017133121031,2.6732969536048219,null,null,null,null,0.23022829468371064,0.5144378541560054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52990000]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":147142100},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":320.459991},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":321.97000100000002},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":319.39001500000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":320.73001099999999},0.42089935816885848,{"$f":"IF($A48>$A$8-$A$19-2,\"\",BPTrunc(G48,$A$17,$A$18,$A$19))","v":0.53049641672184422},null,-0.18763088639786618,2.7130270354110171,"",0.48470037111438868,2.6982781292166766,null,null,null,null,0.42089935816885848,0.53049641672184422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147142100,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":85310500},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":319.79998799999998},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":320.98001099999999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":319.51998900000001},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":320.89999399999999},0.5809058142577892,{"$f":"IF($A49>$A$8-$A$19-2,\"\",BPTrunc(G49,$A$17,$A$18,$A$19))","v":0.52505376466808329},null,3.3858415626751182E-2,3.451576469919984,"",0.34815868241377546,2.8021639055947243,null,null,null,null,0.5809058142577892,0.52505376466808329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85310500,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":48133000},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":320},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":320.25},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":319.52999899999998},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":319.58999599999999},0.70644363652101849,{"$f":"IF($A50>$A$8-$A$19-2,\"\",BPTrunc(G50,$A$17,$A$18,$A$19))","v":0.53179023351849919},null,0.2399260775151455,3.9987357416109659,"",0.24567333306627193,2.9450680680447232,null,null,null,null,0.70644363652101849,0.53179023351849919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48133000]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":61097700},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":319.92001299999998},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":320.25},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":319.48001099999999},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":319.57000699999998},0.7869598950856922,{"$f":"IF($A51>$A$8-$A$19-2,\"\",BPTrunc(G51,$A$17,$A$18,$A$19))","v":0.54034744405612356},null,0.58521099001734456,4.1365483804968086,"",0.45866791171506271,2.7834167526216786,null,null,null,null,0.7869598950856922,0.54034744405612356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61097700]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":82749700},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":319.22000100000002},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":320.14999399999999},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":317.25},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":319.5},0.79321999821133748,{"$f":"IF($A52>$A$8-$A$19-2,\"\",BPTrunc(G52,$A$17,$A$18,$A$19))","v":0.49366335039461123},null,0.75136586335282995,4.0079541259151954,"",0.82779723812331918,2.1341828642443481,null,null,null,null,0.79321999821133748,0.49366335039461123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82749700,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":81503900},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":316.86999500000002},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":318.67001299999998},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":316.01998900000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":317.32000699999998},0.75670473974143626,{"$f":"IF($A53>$A$8-$A$19-2,\"\",BPTrunc(G53,$A$17,$A$18,$A$19))","v":0.36750589069973261},null,0.90220898881369038,3.6380194496349274,"",1.0921819771011778,1.1128533670972178,null,null,null,null,0.75670473974143626,0.36750589069973261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81503900,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":96389600},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":314.42999300000002},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":317.98998999999998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":314.17001299999998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":317.13000499999998},0.68159526419745153,{"$f":"IF($A54>$A$8-$A$19-2,\"\",BPTrunc(G54,$A$17,$A$18,$A$19))","v":0.18687412176955431},null,0.9516142409351489,3.1379573442495601,"",0.93447750407112895,0.18676722654619693,null,null,null,null,0.68159526419745153,0.18687412176955431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96389600,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":53429100},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":314.02999899999998},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":314.70001200000002},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":313.44000199999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":314.42001299999998},0.58258799705650011,{"$f":"IF($A55>$A$8-$A$19-2,\"\",BPTrunc(G55,$A$17,$A$18,$A$19))","v":3.1625275695190982E-2},null,0.83052864468018051,2.6649993376588199,"",0.47870755224662098,-0.28895589807547511,null,null,null,null,0.58258799705650011,3.1625275695190982E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53429100,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":52649800},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":313.82000699999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":314.54998799999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":312.80999800000001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":313.52999899999998},0.47993849335420014,{"$f":"IF($A56>$A$8-$A$19-2,\"\",BPTrunc(G56,$A$17,$A$18,$A$19))","v":-4.5309854505261232E-2},null,0.88000674170830084,1.9996242184169,"",0.17181726562148392,-0.44367639265305131,null,null,null,null,0.47993849335420014,-4.5309854505261232E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52649800]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":34838500},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":314.44000199999999},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":315.17999300000002},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":313.79998799999998},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":313.88000499999998},0.33490141782978411,{"$f":"IF($A57>$A$8-$A$19-2,\"\",BPTrunc(G57,$A$17,$A$18,$A$19))","v":-6.9006852827316834E-2},null,1.0193355224326417,0.99007298454606318,"",2.9652456177341469E-2,-0.44369357314124247,null,null,null,null,0.33490141782978411,-6.9006852827316834E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34838500]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":48927000},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":314.11999500000002},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":315.30999800000001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":314.10998499999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":314.86999500000002},0.13054277224420283,{"$f":"IF($A58>$A$8-$A$19-2,\"\",BPTrunc(G58,$A$17,$A$18,$A$19))","v":-6.6165091248987368E-2},null,0.79147358176618376,-8.2169483009669197E-3,"",-0.17057510899599596,-0.22641543849792825,null,null,null,null,0.13054277224420283,-6.6165091248987368E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48927000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":40709000},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":312.23001099999999},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":312.25},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":310.57998700000002},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":312.01998900000001},-6.36355623612615E-2,{"$f":"IF($A59>$A$8-$A$19-2,\"\",BPTrunc(G59,$A$17,$A$18,$A$19))","v":-2.4680004061255645E-2},null,0.37202356914883039,-0.75383694331639939,"",-0.32552933641369997,0.17744931204616607,null,null,null,null,-6.36355623612615E-2,-2.4680004061255645E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40709000]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":49080000},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":310.70001200000002},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":312.11999500000002},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":310.32000699999998},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":311.459991},-0.20325997382276284,{"$f":"IF($A60>$A$8-$A$19-2,\"\",BPTrunc(G60,$A$17,$A$18,$A$19))","v":5.2424134079385259E-2},null,8.6555072908780506E-3,-1.2282153502274551,"",-0.36538018130321354,0.67992498577952509,null,null,null,null,-0.20325997382276284,5.2424134079385259E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":73941700},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":308.64999399999999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":309.64001500000001},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":307.13000499999998},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":309.54998799999998},-0.28770598598750141,{"$f":"IF($A61>$A$8-$A$19-2,\"\",BPTrunc(G61,$A$17,$A$18,$A$19))","v":0.14937047213840185},null,-0.15090231783489494,-1.5753335980901135,"",-0.23828198079094398,1.1345048136213551,null,null,null,null,-0.28770598598750141,0.14937047213840185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73941700,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":75767800},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":314.58999599999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":314.66000400000001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":311.17001299999998},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":311.64001500000001},-0.34910854713545636,{"$f":"IF($A62>$A$8-$A$19-2,\"\",BPTrunc(G62,$A$17,$A$18,$A$19))","v":0.23397868415917222},null,8.7733322673520853E-2,-2.1823846054862592,"",0.12278414897370249,1.2810879559813309,null,null,null,null,-0.34910854713545636,0.23397868415917222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75767800]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":36592700},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":314.85998499999999},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":315.13000499999998},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":314.05999800000001},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":314.30999800000001},-0.45372213379446114,{"$f":"IF($A63>$A$8-$A$19-2,\"\",BPTrunc(G63,$A$17,$A$18,$A$19))","v":0.25578872764257526},null,0.22511464808239046,-2.947447450849157,"",0.37232745616567842,1.1624049096897733,null,null,null,null,-0.45372213379446114,0.25578872764257526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36592700]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":44444600},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":314.60998499999999},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":314.36999500000002},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},-0.57783889781460829,{"$f":"IF($A64>$A$8-$A$19-2,\"\",BPTrunc(G64,$A$17,$A$18,$A$19))","v":0.22792227094004547},null,-1.5304832462882612E-2,-3.4517285544247671,"",0.43004512919018811,0.9374884964500847,null,null,null,null,-0.57783889781460829,0.22792227094004547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44444600,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":37569000},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":313.41000400000001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":314.27999899999998},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":313.05999800000001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":314.07998700000002},-0.64478085315430911,{"$f":"IF($A65>$A$8-$A$19-2,\"\",BPTrunc(G65,$A$17,$A$18,$A$19))","v":0.18770829991029506},null,-0.40644439889924167,-3.462240720026613,"",0.29882835639211303,0.82742144306965737,null,null,null,null,-0.64478085315430911,0.18770829991029506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37569000,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":48647200},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":311.98001099999999},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":311.98001099999999},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},-0.61606082405211215,{"$f":"IF($A66>$A$8-$A$19-2,\"\",BPTrunc(G66,$A$17,$A$18,$A$19))","v":0.17133880398285647},null,-0.82429048270853711,-2.8720744616041358,"",0.14249899798452359,0.8855338259126152,null,null,null,null,-0.61606082405211215,0.17133880398285647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48647200,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":44850200},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":311.08999599999999},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":311.23998999999998},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":309.85000600000001},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":310.959991},-0.47536221472302354,{"$f":"IF($A67>$A$8-$A$19-2,\"\",BPTrunc(G67,$A$17,$A$18,$A$19))","v":0.18803920477456854},null,-1.1579321750176834,-1.694241113320458,"",-1.6965359372483446E-2,1.1452005880198948,null,null,null,null,-0.47536221472302354,0.18803920477456854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44850200]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":54664700},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":310.89001500000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":311.01001000000002},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":309.39001500000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":310.26998900000001},-0.23342208435604292,{"$f":"IF($A68>$A$8-$A$19-2,\"\",BPTrunc(G68,$A$17,$A$18,$A$19))","v":0.2386442800863251},null,-1.1289971039229678,-0.27153540221328959,"",-4.0837840066015874E-2,1.4727035205839665,null,null,null,null,-0.23342208435604292,0.2386442800863251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":79406200},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":311.27999899999998},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":311.85000600000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":309.05999800000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":310.76998900000001},4.2486838907608127E-2,{"$f":"IF($A69>$A$8-$A$19-2,\"\",BPTrunc(G69,$A$17,$A$18,$A$19))","v":0.29515695502110267},null,-0.82048275649130342,1.0754037899369522,"",0.16346052339454653,1.6074812067320696,null,null,null,null,4.2486838907608127E-2,0.29515695502110267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":67804700},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":312.67999300000002},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":312.69000199999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":311.22000100000002},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":311.92999300000002},0.29648385538640609,{"$f":"IF($A70>$A$8-$A$19-2,\"\",BPTrunc(G70,$A$17,$A$18,$A$19))","v":0.31308377652117531},null,-0.44158131253127419,2.2204844448497107,"",0.47453921079572292,1.4039634483313288,null,null,null,null,0.29648385538640609,0.31308377652117531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":49228000},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":311.52999899999998},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":312.27999899999998},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":311.02999899999998},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":312.01998900000001},0.50915338108295916,{"$f":"IF($A71>$A$8-$A$19-2,\"\",BPTrunc(G71,$A$17,$A$18,$A$19))","v":0.27700465692300991},null,-0.10394074855212709,3.158861035049882,"",0.60040914751883045,1.061618794019229,null,null,null,null,0.50915338108295916,0.27700465692300991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":62023600},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":311.01998900000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":311.83999599999999},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":310.26001000000002},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":311.790009},0.68021053107909502,{"$f":"IF($A72>$A$8-$A$19-2,\"\",BPTrunc(G72,$A$17,$A$18,$A$19))","v":0.22712483650347615},null,3.9440035061450551E-2,4.0418231514131193,"",0.23082152302966286,1.131927495991194,null,null,null,null,0.68021053107909502,0.22712483650347615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":51219900},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":308.790009},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":309.64001500000001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":308.08999599999999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":309.54998799999998},0.82850254896207931,{"$f":"IF($A73>$A$8-$A$19-2,\"\",BPTrunc(G73,$A$17,$A$18,$A$19))","v":0.24727566054909195},null,0.16795551871525038,4.8030597750572257,"",-6.5961161224061815E-3,1.4902500794169578,null,null,null,null,0.82850254896207931,0.24727566054909195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":53917700},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":307.91000400000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":309.540009},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":307.66000400000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":309.10000600000001},0.94206647059627957,{"$f":"IF($A74>$A$8-$A$19-2,\"\",BPTrunc(G74,$A$17,$A$18,$A$19))","v":0.31339008556369946},null,0.51721994493740642,5.1351788786402706,"",0.151521639942791,1.7288188734394057,null,null,null,null,0.94206647059627957,0.31339008556369946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":46484600},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":308.75},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":309.98998999999998},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":308.14999399999999},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":309},0.97434534597784639,{"$f":"IF($A75>$A$8-$A$19-2,\"\",BPTrunc(G75,$A$17,$A$18,$A$19))","v":0.36098266604323664},null,0.8212005792267103,5.024871496640368,"",0.24914969832668499,1.9167462979327348,null,null,null,null,0.97434534597784639,0.36098266604323664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":35797300},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":307.42001299999998},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":308.540009},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":307.26998900000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":308.35000600000001},0.92272663734619909,{"$f":"IF($A76>$A$8-$A$19-2,\"\",BPTrunc(G76,$A$17,$A$18,$A$19))","v":0.39775447541270803},null,1.1282964029508058,4.4080634211263892,"",0.36184483779334808,2.0246820146829001,null,null,null,null,0.92272663734619909,0.39775447541270803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35797300,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":49032100},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":307.79998799999998},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":309},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":308.94000199999999},0.77865336504421845,{"$f":"IF($A77>$A$8-$A$19-2,\"\",BPTrunc(G77,$A$17,$A$18,$A$19))","v":0.41928786429966902},null,1.335269801340885,3.3366503889244261,"",0.35483536780332203,2.1608918179946923,null,null,null,null,0.77865336504421845,0.41928786429966902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":54272300},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":308.57000699999998},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":309.64999399999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":307.66000400000001},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":308.17999300000002},0.55525819826716794,{"$f":"IF($A78>$A$8-$A$19-2,\"\",BPTrunc(G78,$A$17,$A$18,$A$19))","v":0.4423041445522608},null,1.2742476997813381,2.0573014898216697,"",0.2676185767958903,2.3862062905176744,null,null,null,null,0.55525819826716794,0.4423041445522608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54272300]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":46487100},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":307.39999399999999},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":306.05999800000001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":307.10000600000001},0.29887855225898802,{"$f":"IF($A79>$A$8-$A$19-2,\"\",BPTrunc(G79,$A$17,$A$18,$A$19))","v":0.47484464675793031},null,1.151804847971639,0.64146646558228904,"",0.22958839646671514,2.6194794840808666,null,null,null,null,0.29887855225898802,0.47484464675793031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":42933200},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":307.58999599999999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":307.92001299999998},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":306.709991},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},2.2945910878547249E-2,{"$f":"IF($A80>$A$8-$A$19-2,\"\",BPTrunc(G80,$A$17,$A$18,$A$19))","v":0.49786888127039824},null,1.0744877448469143,-0.93681227957563085,"",0.4837965148245682,2.5034167727978214,null,null,null,null,2.2945910878547249E-2,0.49786888127039824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":60606900},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":307.85000600000001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":308},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":306.959991},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":307.36999500000002},-0.26838545743198916,{"$f":"IF($A81>$A$8-$A$19-2,\"\",BPTrunc(G81,$A$17,$A$18,$A$19))","v":0.46649571694634501},null,0.83113682305124015,-2.4414495676431751,"",0.61841310918373704,2.1805611924943329,null,null,null,null,-0.26838545743198916,0.46649571694634501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60606900]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":71141500},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":304.92001299999998},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":306.19000199999999},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":304.73998999999998},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":306.14001500000001},-0.52812125615508931,{"$f":"IF($A82>$A$8-$A$19-2,\"\",BPTrunc(G82,$A$17,$A$18,$A$19))","v":0.41606906592431692},null,0.2290654371272649,-3.397792974057801,"",0.44877006459316071,2.0476443309527408,null,null,null,null,-0.52812125615508931,0.41606906592431692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":71141500},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":69053800},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":304.13000499999998},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":304.13000499999998},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":301.73001099999999},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":303.32998700000002},-0.67914812513124312,{"$f":"IF($A83>$A$8-$A$19-2,\"\",BPTrunc(G83,$A$17,$A$18,$A$19))","v":0.39663289935118745},null,-0.20145789961273586,-3.8734308511747226,"",0.4967973398997243,1.8830000562074005,null,null,null,null,-0.67914812513124312,0.39663289935118745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":49643900},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":303.42999300000002},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":304.54998799999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":301.98998999999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":304.14001500000001},-0.7355350493032069,{"$f":"IF($A84>$A$8-$A$19-2,\"\",BPTrunc(G84,$A$17,$A$18,$A$19))","v":0.36332136155912731},null,-0.42481208241606883,-3.9883982134031726,"",0.67202989801966284,1.507898271335101,null,null,null,null,-0.7355350493032069,0.36332136155912731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":44284900},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":303},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":304.23001099999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":302.85998499999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":303.209991},-0.71865830578936474,{"$f":"IF($A85>$A$8-$A$19-2,\"\",BPTrunc(G85,$A$17,$A$18,$A$19))","v":0.30052649710363377},null,-0.666347425159036,-3.645602409577152,"",0.65617572330483642,1.1469832593169662,null,null,null,null,-0.71865830578936474,0.30052649710363377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44284900,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":42147000},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":302.94000199999999},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":303.85000600000001},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":302.91000400000001},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":303.29998799999998},-0.6163660248646653,{"$f":"IF($A86>$A$8-$A$19-2,\"\",BPTrunc(G86,$A$17,$A$18,$A$19))","v":0.25270195389957939},null,-0.89341422334025822,-2.8047819258477338,"",0.54621691694773444,0.9699948064497419,null,null,null,null,-0.6163660248646653,0.25270195389957939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":45205400},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":299.73998999999998},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":302.20001200000002},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":299.67999300000002},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":301.60000600000001},-0.42381612644380284,{"$f":"IF($A87>$A$8-$A$19-2,\"\",BPTrunc(G87,$A$17,$A$18,$A$19))","v":0.23941068660525672},null,-1.146374016361726,-1.3965227423010909,"",0.28460948062971569,1.1518546390018245,null,null,null,null,-0.42381612644380284,0.23941068660525672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":35453100},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":300.91000400000001},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":301.07000699999998},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":299.459991},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":300.36999500000002},-0.13620923898775661,{"$f":"IF($A88>$A$8-$A$19-2,\"\",BPTrunc(G88,$A$17,$A$18,$A$19))","v":0.28600733702560133},null,-1.1785559445452742,0.36130051061873447,"",-4.1054737133972452E-2,1.7570987592875804,null,null,null,null,-0.13620923898775661,0.28600733702560133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35453100]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":34352200},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":298.73001099999999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":299.94000199999999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":299.88000499999998},0.20157512349440498,{"$f":"IF($A89>$A$8-$A$19-2,\"\",BPTrunc(G89,$A$17,$A$18,$A$19))","v":0.40141179644283054},null,-1.0833596715424556,2.2928104125088855,"",-0.37235356357089522,2.7808243422278784,null,null,null,null,0.20157512349440498,0.40141179644283054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":48594700},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":300.57998700000002},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":300.89999399999999},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":298.91000400000001},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":299.01001000000002},0.55180037878453891,{"$f":"IF($A90>$A$8-$A$19-2,\"\",BPTrunc(G90,$A$17,$A$18,$A$19))","v":0.56547555650612247},null,-0.69624835929644835,4.0070506320036818,"",-3.1173362767722868E-2,3.4240267018044577,null,null,null,null,0.55180037878453891,0.56547555650612247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":39048600},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":299.42001299999998},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":300.209991},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":298.94000199999999},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":299.98998999999998},0.85657331983603124,{"$f":"IF($A91>$A$8-$A$19-2,\"\",BPTrunc(G91,$A$17,$A$18,$A$19))","v":0.65142418439164496},null,-0.25493210131224586,5.3943720203284329,"",0.63143113213502522,3.2771139742148443,null,null,null,null,0.85657331983603124,0.65142418439164496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":64304000},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":298.69000199999999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":299.39999399999999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":297.02999899999998},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":297.97000100000002},1.1024875485174297,{"$f":"IF($A92>$A$8-$A$19-2,\"\",BPTrunc(G92,$A$17,$A$18,$A$19))","v":0.6139185563620404},null,0.25018183340659927,6.3647434576979789,"",0.64349609882507552,3.0400152393471669,null,null,null,null,1.1024875485174297,0.6139185563620404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":45736600},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":299.67999300000002},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":300.23998999999998},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":298.51998900000001},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":299.27999899999998},1.2579412354287871,{"$f":"IF($A93>$A$8-$A$19-2,\"\",BPTrunc(G93,$A$17,$A$18,$A$19))","v":0.56238920838496442},null,0.81103490635017739,6.7366125062225448,"",0.35500532995647083,3.0193299203533157,null,null,null,null,1.2579412354287871,0.56238920838496442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45736600]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":48928200},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":298.36999500000002},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":299.16000400000001},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":297.92001299999998},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":298.39999399999999},1.2863930177719685,{"$f":"IF($A94>$A$8-$A$19-2,\"\",BPTrunc(G94,$A$17,$A$18,$A$19))","v":0.53074485136874494},null,1.279702984644489,6.4386551219873223,"",0.64116910655888404,2.5433000016535856,null,null,null,null,1.2863930177719685,0.53074485136874494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48928200,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":46754500},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":297.10000600000001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":299.70001200000002},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":296.97000100000002},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":298.88000499999998},1.1942060645093104,{"$f":"IF($A95>$A$8-$A$19-2,\"\",BPTrunc(G95,$A$17,$A$18,$A$19))","v":0.41223948315227277},null,1.5452067121593274,5.6200296748965357,"",1.2119266920920104,1.261510206821626,null,null,null,null,1.1942060645093104,0.41223948315227277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":40394800},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":295.92999300000002},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":296.67001299999998},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":295.57000699999998},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":295.95001200000002},1.0194152723371808,{"$f":"IF($A96>$A$8-$A$19-2,\"\",BPTrunc(G96,$A$17,$A$18,$A$19))","v":0.17029036725566019},null,1.6839361448000805,4.4325554892230041,"",1.159777122541308,-0.13803491900734696,null,null,null,null,1.0194152723371808,0.17029036725566019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40394800,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":98720400},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":296.26998900000001},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":298.73998999999998},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":296.14001500000001},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":296.27999899999998},{"$f":"IF($A97<($A$8-$A$19-2),$D$20*(G97-G99)+$D$21*H98-$D$19*H99,IF($A97<($A$8-$A$19),0,\"\"))","v":0.77916112174521934},{"$f":"IF($A97>$A$8-$A$19-2,\"\",BPTrunc(G97,$A$17,$A$18,$A$19))","v":-8.397536091182467E-2},null,1.6778833261614383,{"$f":"IF($A97>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K97,1,0,$D$23,1)))","v":2.9970834043098775},"",0.83842589259589873,{"$f":"IF($A97>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N97,1,0,$D$23,1)))","v":-1.3422780580668467},null,null,null,null,0.77916112174521934,-8.397536091182467E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":55296300},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":294.209991},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":291},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},0.49700297112892711,{"$f":"IF($A98>$A$8-$A$19-2,\"\",BPTrunc(G98,$A$17,$A$18,$A$19))","v":-0.29822159203866128},null,{"$f":"IF($A98>$A$8-$A$19-2-$D$23,\"\",$D$24*H98-L98)","v":1.3365866262158403},1.6454312005577221,{"$f":"IF(A98>$D$23,\"\",($D$23-A98+1)/$D$23)","v":""},{"$f":"IF($A98>$A$8-$A$19-2-$D$23,\"\",$D$24*I98-O98)","v":0.41229016238767446},-2.2016197146196421,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H98,IF($R$18=3,$I98,$K98))","v":0.49700297112892711},{"$f":"IF($R$18=1,$I98,IF($R$18=2,$K98,$N98))","v":-0.29822159203866128},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":62359400},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":290.75},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":292.29998799999998},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":290.05999800000001},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":291.26998900000001},0.23637141098595008,{"$f":"IF($A99>$A$8-$A$19-2,\"\",BPTrunc(G99,$A$17,$A$18,$A$19))","v":-0.43942729795518337},null,0.83232630935942964,0.58590215655627087,"",-0.38526056581264179,-2.2513032219184583,null,null,null,null,0.23637141098595008,-0.43942729795518337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":95708100},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":291.040009},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":291.85000600000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":288.48998999999998},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":288.52999899999998},1.9084884178667827E-2,{"$f":"IF($A100>$A$8-$A$19-2,\"\",BPTrunc(G100,$A$17,$A$18,$A$19))","v":-0.45113356594988796},null,0.7746447400151647,-0.66013543494315774,"",-0.51616419823596704,-2.1906371974633609,null,null,null,null,1.9084884178667827E-2,-0.45113356594988796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":59610500},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":293.47000100000002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":295.26001000000002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":292.76998900000001},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":293.07998700000002},-0.23592291696728573,{"$f":"IF($A101>$A$8-$A$19-2,\"\",BPTrunc(G101,$A$17,$A$18,$A$19))","v":-0.45558757975640984},null,1.0436576872793555,-2.4591951890830699,"",-5.9593266467057759E-2,-2.6739322120714011,null,null,null,null,-0.23592291696728573,-0.45558757975640984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59610500]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":65091200},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":291.14001500000001},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":294.63000499999998},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":291.07998700000002},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":294.35000600000001},-0.56849536330828754,{"$f":"IF($A102>$A$8-$A$19-2,\"\",BPTrunc(G102,$A$17,$A$18,$A$19))","v":-0.54072388539652827},null,0.47219106323756455,-3.88316324308729,"",-0.29369084699653625,-2.9506524653826331,null,null,null,null,-0.56849536330828754,-0.54072388539652827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":85278800},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":287.80999800000001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":290.45001200000002},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":284.82000699999998},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},-0.81269395533324751,{"$f":"IF($A103>$A$8-$A$19-2,\"\",BPTrunc(G103,$A$17,$A$18,$A$19))","v":-0.57150315810912733},null,-0.53072220554481131,-4.3454415264546737,"",-0.88145830137229586,-2.5475606472824679,null,null,null,null,-0.81269395533324751,-0.57150315810912733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85278800,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":122539500},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":291.5},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":291.51001000000002},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":286.64001500000001},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":288.05999800000001},-0.88347718889907967,{"$f":"IF($A104>$A$8-$A$19-2,\"\",BPTrunc(G104,$A$17,$A$18,$A$19))","v":-0.48402758669235479},null,-0.75127230590719751,-4.5495908274872807,"",-0.90309392329993265,-2.0010715968541959,null,null,null,null,-0.88347718889907967,-0.48402758669235479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":88242400},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":298.459991},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":293},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},-0.91366544528384441,{"$f":"IF($A105>$A$8-$A$19-2,\"\",BPTrunc(G105,$A$17,$A$18,$A$19))","v":-0.38831856389999653},null,-0.38713760867782998,-5.0948550630252365,"",-0.36936698238812582,-1.9605444010118536,null,null,null,null,-0.91366544528384441,-0.38831856389999653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":51662400},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":295.97000100000002},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":297.54998799999998},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":295.92001299999998},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":296.76998900000001},-0.99296520976319713,{"$f":"IF($A106>$A$8-$A$19-2,\"\",BPTrunc(G106,$A$17,$A$18,$A$19))","v":-0.37730485211591241},null,-0.60857313474271546,-5.3492181238364678,"",-0.29601729598752669,-1.9678118167079479,null,null,null,null,-0.99296520976319713,-0.37730485211591241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":84746600},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":297.82998700000002},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":297.95001200000002},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":293.69000199999999},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":295.39999399999999},-1.0105201913874868,{"$f":"IF($A107>$A$8-$A$19-2,\"\",BPTrunc(G107,$A$17,$A$18,$A$19))","v":-0.36536866369376603},null,-0.98070474284579134,-5.0824164054791297,"",-0.31881806692600612,-1.8733939152365899,null,null,null,null,-1.0105201913874868,-0.36536866369376603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":56179700},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":297.63000499999998},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":297.85998499999999},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":295.45001200000002},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":297},-0.93181103088676531,{"$f":"IF($A108>$A$8-$A$19-2,\"\",BPTrunc(G108,$A$17,$A$18,$A$19))","v":-0.33548014321931785},null,-1.0769081045919391,-4.5139580807286528,"",-0.27629377632967289,-1.7365870829862344,null,null,null,null,-0.93181103088676531,-0.33548014321931785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56179700]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":71854000},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":295.959991},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":298.10998499999999},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":294.32998700000002},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":297.61999500000002},-0.79335273792702754,{"$f":"IF($A109>$A$8-$A$19-2,\"\",BPTrunc(G109,$A$17,$A$18,$A$19))","v":-0.29486010742242297},null,-1.423066311565008,-3.3370501159971573,"",-0.70115110426067773,-1.0680095402738601,null,null,null,null,-0.79335273792702754,-0.29486010742242297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":94869400},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":299.41000400000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":299.83999599999999},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":294.80999800000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":295.86999500000002},-0.55354168456087116,{"$f":"IF($A110>$A$8-$A$19-2,\"\",BPTrunc(G110,$A$17,$A$18,$A$19))","v":-0.16264996194909159},null,-1.5124252511072815,-1.8088248562579454,"",-0.84610423211509977,-0.12979553957944984,null,null,null,null,-0.55354168456087116,-0.16264996194909159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":43476800},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":297.54998799999998},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":299},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":297.26998900000001},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":298.209991},-0.26044289538109089,{"$f":"IF($A111>$A$8-$A$19-2,\"\",BPTrunc(G111,$A$17,$A$18,$A$19))","v":8.1860207746216884E-3},null,-1.2951832519173261,-0.26747412036921925,"",-0.54139622009058108,0.59051234473831127,null,null,null,null,-0.26044289538109089,8.1860207746216884E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43476800,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":89565000},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":300.35998499999999},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":300.67001299999998},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":297.41000400000001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":298.27999899999998},2.9448837811111683E-2,{"$f":"IF($A112>$A$8-$A$19-2,\"\",BPTrunc(G112,$A$17,$A$18,$A$19))","v":0.14633881920231345},null,-0.9017336888546662,1.0784267157213363,"",-5.3056748051552138E-2,0.93108966326543285,null,null,null,null,2.9448837811111683E-2,0.14633881920231345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89565000]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":76560500},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":301.52999899999998},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":302.63000499999998},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":300.709991},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":301.07998700000002},0.27986017247953221,{"$f":"IF($A113>$A$8-$A$19-2,\"\",BPTrunc(G113,$A$17,$A$18,$A$19))","v":0.23432843889664345},null,-0.41306236815568287,2.0922234030328761,"",0.19276057030429827,1.2132100630755625,null,null,null,null,0.27986017247953221,0.23432843889664345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":73375800},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":300.48998999999998},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":301.22000100000002},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":298.23998999999998},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":301.10000600000001},0.46542550232567692,{"$f":"IF($A114>$A$8-$A$19-2,\"\",BPTrunc(G114,$A$17,$A$18,$A$19))","v":0.31203978193640902},null,-0.17995974416166804,2.9725127581157298,"",-0.119481205455235,1.9917198970736891,null,null,null,null,0.46542550232567692,0.31203978193640902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":41475500},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":299.94000199999999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":301.01998900000001},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":300.92001299999998},0.61318103615739616,{"$f":"IF($A115>$A$8-$A$19-2,\"\",BPTrunc(G115,$A$17,$A$18,$A$19))","v":0.45945262068401882},null,1.6617703213854362E-2,3.6624685137305226,"",-6.6021622228058074E-2,2.822737346332171,null,null,null,null,0.61318103615739616,0.45945262068401882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":58191200},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":299.83999599999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":301.14001500000001},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":299.45001200000002},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":300.16000400000001},0.71967493861993326,{"$f":"IF($A116>$A$8-$A$19-2,\"\",BPTrunc(G116,$A$17,$A$18,$A$19))","v":0.6020096611539848},null,0.36059379674363345,3.9574558349759661,"",0.39114284913474107,3.2209151177891679,null,null,null,null,0.71967493861993326,0.6020096611539848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58191200,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":62104800},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":301.77999899999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":302.17001299999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":300.67999300000002},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":301.08999599999999},0.75528407031842892,{"$f":"IF($A117>$A$8-$A$19-2,\"\",BPTrunc(G117,$A$17,$A$18,$A$19))","v":0.6623206083471378},null,0.7721710972309781,3.7595333246795954,"",0.48792521604830741,3.4859984340345194,null,null,null,null,0.75528407031842892,0.6623206083471378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62104800]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":72908700},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":301.25},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":302.459991},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":300.41000400000001},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":301.290009},0.69888256507376645,{"$f":"IF($A118>$A$8-$A$19-2,\"\",BPTrunc(G118,$A$17,$A$18,$A$19))","v":0.68958651242481916},null,0.93755658550654575,3.2557388049360525,"",0.2610693385184506,3.8764497360304642,null,null,null,null,0.69888256507376645,0.68958651242481916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":68821100},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":298.47000100000002},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":300.33999599999999},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":297.75},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":300.25},0.58458370090644496,{"$f":"IF($A119>$A$8-$A$19-2,\"\",BPTrunc(G119,$A$17,$A$18,$A$19))","v":0.73966674243793207},null,0.84519994808171361,2.6623022573569561,"",0.27604573903342278,4.1619547155941694,null,null,null,null,0.58458370090644496,0.73966674243793207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":57947100},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":297.35998499999999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":295.97000100000002},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":298.13000499999998},0.45893360118162541,{"$f":"IF($A120>$A$8-$A$19-2,\"\",BPTrunc(G120,$A$17,$A$18,$A$19))","v":0.7805509773746151},null,0.77812402613789033,1.9754775809518621,"",0.23982084074024623,4.4434850235074448,null,null,null,null,0.45893360118162541,0.7805509773746151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57947100,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":51260300},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":299.14001500000001},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":299.23998999999998},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":297.16000400000001},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},0.31634991486582864,{"$f":"IF($A121>$A$8-$A$19-2,\"\",BPTrunc(G121,$A$17,$A$18,$A$19))","v":0.804340959616205},null,0.88026328052574088,1.017836208669231,"",0.92442340818395197,3.901622349513278,null,null,null,null,0.31634991486582864,0.804340959616205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51260300]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":49584300},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":298.17001299999998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":298.76001000000002},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":297.42001299999998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":298.04998799999998},0.13903127490461548,{"$f":"IF($A122>$A$8-$A$19-2,\"\",BPTrunc(G122,$A$17,$A$18,$A$19))","v":0.69014819390284854},null,0.99604217912402415,-0.1618545296963313,"",1.8790041670540232,2.2618849963630678,null,null,null,null,0.13903127490461548,0.69014819390284854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49584300]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":83258100},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":296.790009},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":298.82998700000002},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":297.82000699999998},-5.1709051641877724E-2,{"$f":"IF($A123>$A$8-$A$19-2,\"\",BPTrunc(G123,$A$17,$A$18,$A$19))","v":0.40766949102144773},null,0.71639788172629404,-1.0266521915775604,"",1.5378477204009395,0.90816922572774683,null,null,null,null,-5.1709051641877724E-2,0.40766949102144773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":46887300},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":294.05999800000001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":292.30999800000001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":294.040009},-0.17939621065471056,{"$f":"IF($A124>$A$8-$A$19-2,\"\",BPTrunc(G124,$A$17,$A$18,$A$19))","v":0.17024960400761063},null,7.2812334381005206E-2,-1.1491895983092686,"",0.88768316415973336,0.13381445988593038,null,null,null,null,-0.17939621065471056,0.17024960400761063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":69101400},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":290.57000699999998},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":291.57998700000002},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":289.26998900000001},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":290.73998999999998},-0.18032142855966871,{"$f":"IF($A125>$A$8-$A$19-2,\"\",BPTrunc(G125,$A$17,$A$18,$A$19))","v":2.3139897670976767E-2},null,-9.8337270812502431E-2,-0.98359130054550981,"",0.61006599118656579,-0.47122660516070525,null,null,null,null,-0.18032142855966871,2.3139897670976767E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69101400,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":62901200},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":294.22000100000002},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":294.23998999999998},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":291.42001299999998},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":292.45001200000002},-0.13796703838199814,{"$f":"IF($A126>$A$8-$A$19-2,\"\",BPTrunc(G126,$A$17,$A$18,$A$19))","v":-8.7605982753542505E-2},null,4.0178317740753089E-2,-0.86798054803274194,"",0.16111642136559146,-0.68675231788684654,null,null,null,null,-0.13796703838199814,-8.7605982753542505E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":57899400},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":293.16000400000001},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":290.60998499999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},-0.10990628643612206,{"$f":"IF($A127>$A$8-$A$19-2,\"\",BPTrunc(G127,$A$17,$A$18,$A$19))","v":-0.11819788957893566},null,-0.32682210503788961,-0.33261561357884278,"",-0.65232168749490782,-5.6865649978706183E-2,null,null,null,null,-0.10990628643612206,-0.11819788957893566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":59696700},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":286.14001500000001},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":289.07000699999998},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":285.25},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":288.89001500000001},-1.3202278112811605E-2,{"$f":"IF($A128>$A$8-$A$19-2,\"\",BPTrunc(G128,$A$17,$A$18,$A$19))","v":-1.5775179689230645E-2},null,-0.79278803926176278,0.71357437058489315,"",-0.53368355822199365,0.43903248008660978,null,null,null,null,-1.3202278112811605E-2,-1.5775179689230645E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":66668900},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":289.540009},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":286.02999899999998},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":286.86999500000002},0.17903280130423826,{"$f":"IF($A129>$A$8-$A$19-2,\"\",BPTrunc(G129,$A$17,$A$18,$A$19))","v":7.5437472911520115E-2},null,-0.66605243079050092,1.7402492386159305,"",-0.12197528875220637,0.57460012622132706,null,null,null,null,0.17903280130423826,7.5437472911520115E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":72423800},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":287.26998900000001},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":288},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":288},0.37380395534488109,{"$f":"IF($A130>$A$8-$A$19-2,\"\",BPTrunc(G130,$A$17,$A$18,$A$19))","v":0.12020697003448505},null,-0.63783369288143055,2.8806574249507171,"",-0.32469032198967673,1.045932142196587,null,null,null,null,0.37380395534488109,0.12020697003448505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":149161500},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":290.92001299999998},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":292.76001000000002},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":283.47000100000002},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":284.85000600000001},0.56985664834276228,{"$f":"IF($A131>$A$8-$A$19-2,\"\",BPTrunc(G131,$A$17,$A$18,$A$19))","v":0.19830852050144343},null,3.9607971762191774E-2,3.3795319182943819,"",0.58935888448026885,0.60049223852839173,null,null,null,null,0.56985664834276228,0.19830852050144343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149161500]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":51666400},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":293.23001099999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":293.92999300000002},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":290.39999399999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},0.64591027221060027,{"$f":"IF($A132>$A$8-$A$19-2,\"\",BPTrunc(G132,$A$17,$A$18,$A$19))","v":0.11538705011735376},null,1.0336368935057223,2.8418247397578793,"",1.0416339431571873,-0.34931164245306467,null,null,null,null,0.64591027221060027,0.11538705011735376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":49524700},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":292.48001099999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":292.85998499999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":292.45001200000002},0.53886033459077476,{"$f":"IF($A133>$A$8-$A$19-2,\"\",BPTrunc(G133,$A$17,$A$18,$A$19))","v":-5.2789031980564005E-2},null,0.96088470461908937,2.2722773029255592,"",0.25045120113042418,-0.56718539301380821,null,null,null,null,0.53886033459077476,-5.2789031980564005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49524700]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":51596400},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":291.76998900000001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":290.08999599999999},0.41103308402447386,{"$f":"IF($A134>$A$8-$A$19-2,\"\",BPTrunc(G134,$A$17,$A$18,$A$19))","v":-0.1057160103843062},null,0.95453762290513633,1.5116608812417069,"",-0.36466525841531627,-0.26963080389052085,null,null,null,null,0.41103308402447386,-0.1057160103843062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":53571800},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":292.19000199999999},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":293.07998700000002},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":291.44000199999999},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":292.32998700000002},0.24016426185744286,{"$f":"IF($A135>$A$8-$A$19-2,\"\",BPTrunc(G135,$A$17,$A$18,$A$19))","v":-9.2759341944722892E-2},null,0.83693070746113185,0.60405486368352523,"",-0.37379153613872923,-0.1827645155296081,null,null,null,null,0.24016426185744286,-9.2759341944722892E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":83018300},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":286.48001099999999},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":289.32998700000002},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":284.709991},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":288.85000600000001},5.974737096782673E-2,{"$f":"IF($A136>$A$8-$A$19-2,\"\",BPTrunc(G136,$A$17,$A$18,$A$19))","v":-0.11716854417012508},null,0.14796172742451091,0.21052249838244946,"",-0.36455324153086421,-0.33845802348988629,null,null,null,null,5.974737096782673E-2,-0.11716854417012508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":99556600},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":284.88000499999998},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":285.64001500000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":284.64999399999999},-9.797755101202843E-3,{"$f":"IF($A137>$A$8-$A$19-2,\"\",BPTrunc(G137,$A$17,$A$18,$A$19))","v":-0.15747424418878986},null,-0.38905599988809414,0.33026946928087708,"",-0.67183723535118478,-0.27300822978155431,null,null,null,null,-9.797755101202843E-3,-0.15747424418878986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99556600]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":135622100},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":288.07000699999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":288.73998999999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":283.76001000000002},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},-1.5863127705402214E-3,{"$f":"IF($A138>$A$8-$A$19-2,\"\",BPTrunc(G138,$A$17,$A$18,$A$19))","v":-0.17021354505436603},null,0.29893200025656974,-0.30844987687981107,"",0.34042478110048857,-1.3617060514266848,null,null,null,null,-1.5863127705402214E-3,-0.17021354505436603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":94299800},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":287.73998999999998},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":294.14999399999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":287.35998499999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":292.54998799999998},-0.1190387079143595,{"$f":"IF($A139>$A$8-$A$19-2,\"\",BPTrunc(G139,$A$17,$A$18,$A$19))","v":-0.3724429803282534},null,0.63973481303394764,-1.3539670605201046,"",0.87275370743797698,-3.1074115894074974,null,null,null,null,-0.1190387079143595,-0.3724429803282534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":62629500},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":289.959991},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":291.60998499999999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":287.01998900000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":288.07000699999998},-0.29495517014050676,{"$f":"IF($A140>$A$8-$A$19-2,\"\",BPTrunc(G140,$A$17,$A$18,$A$19))","v":-0.66517843085159556},null,0.36277971663469732,-2.1325107374777379,"",0.56485446591867872,-4.5559250510282521,null,null,null,null,-0.29495517014050676,-0.66517843085159556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62629500]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":93730000},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":289.64999399999999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":291.61999500000002},-0.43231114444489471,{"$f":"IF($A141>$A$8-$A$19-2,\"\",BPTrunc(G141,$A$17,$A$18,$A$19))","v":-0.9034114801219344},null,0.65066214227598751,-3.244529008945356,"",0.57283367543010133,-5.9933025561617077,null,null,null,null,-0.43231114444489471,-0.9034114801219344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":87713900},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":289.61999500000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":293.61999500000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":289.01001000000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":293.61999500000002},-0.61963616705672719,{"$f":"IF($A142>$A$8-$A$19-2,\"\",BPTrunc(G142,$A$17,$A$18,$A$19))","v":-1.1282084129399843},null,1.9552679977036469E-2,-3.7373696823173996,"",-0.2828223033240258,-6.48642817431588,null,null,null,null,-0.61963616705672719,-1.1282084129399843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":140572300},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":284.39999399999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":288.82000699999998},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":282.040009},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":287.97000100000002},-0.69306443674743701,{"$f":"IF($A143>$A$8-$A$19-2,\"\",BPTrunc(G143,$A$17,$A$18,$A$19))","v":-1.1820489516407686},null,-0.82220697618423211,-3.3361796443003899,"",-1.2618583371707004,-5.8304353726739109,null,null,null,null,-0.69306443674743701,-1.1820489516407686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":120711700},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":285.91000400000001},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":288.040009},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":284.27999899999998},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":287.79998799999998},-0.60702463680822694,{"$f":"IF($A144>$A$8-$A$19-2,\"\",BPTrunc(G144,$A$17,$A$18,$A$19))","v":-1.0269861634526505},null,-1.5444378944038748,-2.0977099264454866,"",-2.3521227425108195,-3.8097942382050833,null,null,null,null,-0.60702463680822694,-1.0269861634526505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":178745400},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":288.08999599999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":288.209991},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":281.72000100000002},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":283.82000699999998},-0.39163651246701303,{"$f":"IF($A145>$A$8-$A$19-2,\"\",BPTrunc(G145,$A$17,$A$18,$A$19))","v":-0.65041564814453134},null,-1.4260962225911205,-0.92372285221095785,"",-2.4644467569507968,-1.4380471319163914,null,null,null,null,-0.39163651246701303,-0.65041564814453134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178745400]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":116749700},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":293.85000600000001},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":294.11999500000002},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":290.89999399999999},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":292.61999500000002},-0.20735244572281281,{"$f":"IF($A146>$A$8-$A$19-2,\"\",BPTrunc(G146,$A$17,$A$18,$A$19))","v":-0.23567065865461878},null,-0.60270151990601184,-0.64141315443086488,"",-1.447103464716581,3.3079512788868309E-2,null,null,null,null,-0.20735244572281281,-0.23567065865461878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":116749700}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":142646600},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":297.60000600000001},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":300.86999500000002},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":293.959991},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":294.83999599999999},-0.17244374255920625,{"$f":"IF($A147>$A$8-$A$19-2,\"\",BPTrunc(G147,$A$17,$A$18,$A$19))","v":2.7241165814429702E-2},null,-0.33537285197349398,-0.69928960338174351,"",-0.93654560901560902,1.0999926039021872,null,null,null,null,-0.17244374255920625,2.7241165814429702E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":104245200},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":300.98998999999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":301.20001200000002},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":295.20001200000002},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":297.42999300000002},-0.19603880216065422,{"$f":"IF($A148>$A$8-$A$19-2,\"\",BPTrunc(G148,$A$17,$A$18,$A$19))","v":0.21122833979780903},null,4.5779590713898255E-2,-1.2220124036778235,"",-0.24935540254576694,1.5167254413326212,null,null,null,null,-0.19603880216065422,0.21122833979780903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":45849000},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":299.91000400000001},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":301.17001299999998},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":299.48998999999998},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":300.72000100000002},-0.29473583548522686,{"$f":"IF($A149>$A$8-$A$19-2,\"\",BPTrunc(G149,$A$17,$A$18,$A$19))","v":0.27293356430148591},null,0.27294540918538668,-2.0413604220967478,"",0.46848997948550686,1.1691114063234087,null,null,null,null,-0.29473583548522686,0.27293356430148591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45849000,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":38126500},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":301.88000499999998},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":302.01001000000002},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":300.85000600000001},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":301.459991},-0.4315906838748601,{"$f":"IF($A150>$A$8-$A$19-2,\"\",BPTrunc(G150,$A$17,$A$18,$A$19))","v":0.20442862932163311},null,0.24033262245774001,-2.8298767257069004,"",0.74487016941860851,0.48170160651119021,null,null,null,null,-0.4315906838748601,0.20442862932163311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":45084100},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":300.76001000000002},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":302.23001099999999},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":300.61999500000002},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":302.01001000000002},-0.55048107710698013,{"$f":"IF($A151>$A$8-$A$19-2,\"\",BPTrunc(G151,$A$17,$A$18,$A$19))","v":8.1328973314346908E-2},null,-8.7834097853355164E-2,-3.2150523647885256,"",0.51454087070238874,-2.6567030816307294E-2,null,null,null,null,-0.55048107710698013,8.1328973314346908E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":55394100},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":300.94000199999999},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":301},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":299.10998499999999},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":300},-0.5951201010629632,{"$f":"IF($A152>$A$8-$A$19-2,\"\",BPTrunc(G152,$A$17,$A$18,$A$19))","v":-1.0738534090905402E-2},null,-0.35176747913417428,-3.2189531272436049,"",0.26888313637447792,-0.33331434091991036,null,null,null,null,-0.5951201010629632,-1.0738534090905402E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":47213200},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":299.19000199999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":301.44000199999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":299.08999599999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":301.44000199999999},-0.57290244486360609,{"$f":"IF($A153>$A$8-$A$19-2,\"\",BPTrunc(G153,$A$17,$A$18,$A$19))","v":-6.7730228445626622E-2},null,-0.50899903983961048,-2.9284156293420263,"",0.1173326048698447,-0.52371397554360444,null,null,null,null,-0.57290244486360609,-6.7730228445626622E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":44564500},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":299.14001500000001},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":300.02999899999998},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":298.22000100000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":300.02999899999998},-0.49347967221746553,{"$f":"IF($A154>$A$8-$A$19-2,\"\",BPTrunc(G154,$A$17,$A$18,$A$19))","v":-9.1411161599544738E-2},null,-0.94136496885970544,-2.0195130644450878,"",-0.31540914053181779,-0.23305782906545058,null,null,null,null,-0.49347967221746553,-9.1411161599544738E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":43638100},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":297.60998499999999},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":297.040009},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":297.89999399999999},-0.30594711197546243,{"$f":"IF($A155>$A$8-$A$19-2,\"\",BPTrunc(G155,$A$17,$A$18,$A$19))","v":-2.6340246532136374E-2},null,-1.2172455838299565,-0.61843708802281816,"",-0.3965979888595228,0.23855650966670452,null,null,null,null,-0.30594711197546243,-2.6340246532136374E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":58678600},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":300.040009},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":300.07000699999998},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":296.98001099999999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":297.17001299999998},-3.6357009840816412E-2,{"$f":"IF($A156>$A$8-$A$19-2,\"\",BPTrunc(G156,$A$17,$A$18,$A$19))","v":7.1626042604228057E-2},null,-0.9910901611595756,0.77294810211467713,"",2.0553109965673999E-2,0.40920314565969435,null,null,null,null,-3.6357009840816412E-2,7.1626042604228057E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":51392600},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":297.19000199999999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":299.25},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":296.70001200000002},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":298.82998700000002},0.23061140701593386,{"$f":"IF($A157>$A$8-$A$19-2,\"\",BPTrunc(G157,$A$17,$A$18,$A$19))","v":0.12439950924083798},null,-0.70746558720638419,2.0911340293019873,"",8.3734172536840346E-2,0.66266288290818753,null,null,null,null,0.23061140701593386,0.12439950924083798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":36036300},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":299.92999300000002},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},0.47407049435584192,{"$f":"IF($A158>$A$8-$A$19-2,\"\",BPTrunc(G158,$A$17,$A$18,$A$19))","v":0.18527228345997959},null,-0.35218918767681595,3.1966121538118677,"",4.9976565810156082E-2,1.0616571349497215,null,null,null,null,0.47407049435584192,0.18527228345997959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":36650100},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":300.64999399999999},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":300.88000499999998},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":299.44000199999999},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":299.77999899999998},0.66299266517793276,{"$f":"IF($A159>$A$8-$A$19-2,\"\",BPTrunc(G159,$A$17,$A$18,$A$19))","v":0.25739410032378363},null,0.22430297518786135,3.7536530158797352,"",0.17412999558946907,1.3702346063532327,null,null,null,null,0.66299266517793276,0.25739410032378363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":33900000},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":301.13000499999998},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":301.13000499999998},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":300.19000199999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":300.75},0.74397142155151497,{"$f":"IF($A160>$A$8-$A$19-2,\"\",BPTrunc(G160,$A$17,$A$18,$A$19))","v":0.30510399893789508},null,0.58873140010354286,3.8750971292055474,"",5.3847644618899126E-2,1.7767763490084714,null,null,null,null,0.74397142155151497,0.30510399893789508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":40326000},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":299.85000600000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":300.73001099999999},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":299.51001000000002},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":300.64999399999999},{"$f":"IF($A161<($A$8-$A$19-2),$D$20*(G161-G163)+$D$21*H162-$D$19*H163,IF($A161<($A$8-$A$19),0,\"\"))","v":0.73966252443939784},{"$f":"IF($A161>$A$8-$A$19-2,\"\",BPTrunc(G161,$A$17,$A$18,$A$19))","v":0.36660352290420184},null,0.70430597897735803,{"$f":"IF($A161>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K161,1,0,$D$23,1)))","v":3.7336691676590292},"",-0.12834452756166881,{"$f":"IF($A161>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N161,1,0,$D$23,1)))","v":2.3279656649868801},null,null,null,null,0.73966252443939784,0.36660352290420184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":50826100},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":299.32000699999998},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":299.57998700000002},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":299.30999800000001},0.68463960635414456,{"$f":"IF($A162>$A$8-$A$19-2,\"\",BPTrunc(G162,$A$17,$A$18,$A$19))","v":0.45081621463539101},null,{"$f":"IF($A162>$A$8-$A$19-2-$D$23,\"\",$D$24*H162-L162)","v":0.72586125702138204},3.3819763811034855,{"$f":"IF(A162>$D$23,\"\",($D$23-A162+1)/$D$23)","v":""},{"$f":"IF($A162>$A$8-$A$19-2-$D$23,\"\",$D$24*I162-O162)","v":-0.19949309935267312},2.9043903871650194,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H162,IF($R$18=3,$I162,$K162))","v":0.68463960635414456},{"$f":"IF($R$18=1,$I162,IF($R$18=2,$K162,$N162))","v":0.45081621463539101},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50826100]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":58448500},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":298.36999500000002},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":299.66000400000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":297.77999899999998},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":298.60998499999999},0.59233196225962903,{"$f":"IF($A163>$A$8-$A$19-2,\"\",BPTrunc(G163,$A$17,$A$18,$A$19))","v":0.53489294129388665},null,0.73262727291769547,2.8213645006400787,"",0.11941718076984964,3.0899404669934705,null,null,null,null,0.59233196225962903,0.53489294129388665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":41101300},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":295.540009},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":297.51998900000001},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":295.48001099999999},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":297.19000199999999},0.47200598122122261,{"$f":"IF($A164>$A$8-$A$19-2,\"\",BPTrunc(G164,$A$17,$A$18,$A$19))","v":0.55902705108185224},null,0.72938958516575036,2.1026463021615851,"",0.5013261064771446,2.8528362000139689,null,null,null,null,0.47200598122122261,0.55902705108185224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":45841800},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":297.01001000000002},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":298.26001000000002},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":296.22000100000002},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":296.82000699999998},0.32946656791201334,{"$f":"IF($A165>$A$8-$A$19-2,\"\",BPTrunc(G165,$A$17,$A$18,$A$19))","v":0.51286335710291842},null,0.95709156631088699,1.0197078411611931,"",1.0662036747399579,2.0109764678775526,null,null,null,null,0.32946656791201334,0.51286335710291842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":51677300},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":297.44000199999999},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":298.64001500000001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":296.01001000000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":298.459991},0.12934311143638363,{"$f":"IF($A166>$A$8-$A$19-2,\"\",BPTrunc(G166,$A$17,$A$18,$A$19))","v":0.36418397234922462},null,1.1863622118206734,-0.41030354320237161,"",1.3976816469768663,0.78742218711848144,null,null,null,null,0.12934311143638363,0.36418397234922462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":40898900},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":297.17999300000002},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":298.82000699999998},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":297.01998900000001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":298.79998799999998},-0.12163179641946092,{"$f":"IF($A167>$A$8-$A$19-2,\"\",BPTrunc(G167,$A$17,$A$18,$A$19))","v":0.15618352648289199},null,0.93092818399243005,-1.6607189625091956,"",1.0559687384073677,-0.11886757951001591,null,null,null,null,-0.12163179641946092,0.15618352648289199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40898900,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":61504500},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":295.60998499999999},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":296.48998999999998},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":294.67999300000002},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":296.42999300000002},-0.33612290417846713,{"$f":"IF($A168>$A$8-$A$19-2,\"\",BPTrunc(G168,$A$17,$A$18,$A$19))","v":5.6600509539119284E-3},null,0.47679707899184187,-2.4935345040626444,"",0.47775983786107745,-0.44379953213760587,null,null,null,null,-0.33612290417846713,5.6600509539119284E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":79107500},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":296.67999300000002},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":296.92001299999998},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":294.32998700000002},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":295.66000400000001},-0.47391932452869634,{"$f":"IF($A169>$A$8-$A$19-2,\"\",BPTrunc(G169,$A$17,$A$18,$A$19))","v":-4.9857421865425897E-2},null,-5.1783514333832326E-2,-2.7917324328383457,"",-0.14701507285068069,-0.15212945834187466,null,null,null,null,-0.47391932452869634,-4.9857421865425897E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79107500]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":59350900},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":293.54998799999998},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":292.01001000000002},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":293},-0.51424068124622258,{"$f":"IF($A170>$A$8-$A$19-2,\"\",BPTrunc(G170,$A$17,$A$18,$A$19))","v":-5.1545710387018995E-3},null,-0.62137148500926331,-2.4640726024680721,"",-0.46624591727825115,0.43531849104603976,null,null,null,null,-0.51424068124622258,-5.1545710387018995E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":40355200},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":291.30999800000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":292.05999800000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":290.89001500000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":291.5},-0.43831468987796501,{"$f":"IF($A171>$A$8-$A$19-2,\"\",BPTrunc(G171,$A$17,$A$18,$A$19))","v":0.10519455815606438},null,-0.97252466566363149,-1.6573634736041585,"",-0.61271158967413442,1.2438789386105207,null,null,null,null,-0.43831468987796501,0.10519455815606438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":51584900},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":291.75},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":292.30999800000001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":290.35000600000001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":290.47000100000002},-0.27599636164072483,{"$f":"IF($A172>$A$8-$A$19-2,\"\",BPTrunc(G172,$A$17,$A$18,$A$19))","v":0.26082298324995784},null,-1.0867504291862629,-0.56922774065808601,"",-0.52826207927464797,2.0931999787743951,null,null,null,null,-0.27599636164072483,0.26082298324995784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":82028700},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":293.70001200000002},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":293.73001099999999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":290.64001500000001},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":290.76001000000002},-6.9238990300993286E-2,{"$f":"IF($A173>$A$8-$A$19-2,\"\",BPTrunc(G173,$A$17,$A$18,$A$19))","v":0.4163608977378192},null,-0.72270646673752759,0.30727252493156793,"",0.13461731657124076,2.3635480698556743,null,null,null,null,-6.9238990300993286E-2,0.4163608977378192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":47582700},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":294.23001099999999},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":294.57998700000002},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":293.47000100000002},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":293.64001500000001},0.10041048782404133,{"$f":"IF($A174>$A$8-$A$19-2,\"\",BPTrunc(G174,$A$17,$A$18,$A$19))","v":0.47725203530726745},null,-0.27157296607997383,0.8740358930242218,"",0.70730260269303802,2.1562096091505669,null,null,null,null,0.10041048782404133,0.47725203530726745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":83309500},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":294.13000499999998},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":295.51998900000001},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":293.76001000000002},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":294},0.2137792636564102,{"$f":"IF($A175>$A$8-$A$19-2,\"\",BPTrunc(G175,$A$17,$A$18,$A$19))","v":0.45845343596569949},null,0.12614171114019412,1.1565338707982671,"",0.94573245950514173,1.8049881562890551,null,null,null,null,0.2137792636564102,0.45845343596569949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":116570000},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":296.040009},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":296.30999800000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":293.13000499999998},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":295.85998499999999},0.27407591466463427,{"$f":"IF($A176>$A$8-$A$19-2,\"\",BPTrunc(G176,$A$17,$A$18,$A$19))","v":0.41501748816475192},null,0.24838561904891088,1.3960698689388946,"",0.83593318845704978,1.6541717405314618,null,null,null,null,0.27407591466463427,0.41501748816475192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116570000]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":78674400},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":292.54998799999998},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":293.64999399999999},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":291.47000100000002},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":293.05999800000001},0.32404299812678983,{"$f":"IF($A177>$A$8-$A$19-2,\"\",BPTrunc(G177,$A$17,$A$18,$A$19))","v":0.407850421587447},null,0.14801603376692585,1.7962419549938131,"",0.50610005895263344,1.9410024705720486,null,null,null,null,0.32404299812678983,0.407850421587447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":85434800},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":291.39001500000001},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":293.57000699999998},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":290.98998999999998},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":292.39999399999999},0.39860056678276179,{"$f":"IF($A178>$A$8-$A$19-2,\"\",BPTrunc(G178,$A$17,$A$18,$A$19))","v":0.47406110977874938},null,2.5496607348252098E-3,2.3890537399617457,"",-0.2205710314466196,3.0649376901191157,null,null,null,null,0.39860056678276179,0.47406110977874938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":39205700},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":289.51998900000001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":290.22000100000002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":289.17999300000002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":289.36999500000002},0.49478983975146051,{"$f":"IF($A179>$A$8-$A$19-2,\"\",BPTrunc(G179,$A$17,$A$18,$A$19))","v":0.6680972786261421},null,-0.11494338877436672,3.0836824272831298,"",-0.67732263679673022,4.6859063085535828,null,null,null,null,0.49478983975146051,0.6680972786261421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":52324700},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":289.92999300000002},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":288.41000400000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},0.59495706046367203,{"$f":"IF($A180>$A$8-$A$19-2,\"\",BPTrunc(G180,$A$17,$A$18,$A$19))","v":0.92216575429329173},null,0.17854039488981011,3.3912019678922221,"",5.9109842352011555E-2,5.4738846834077393,null,null,null,null,0.59495706046367203,0.92216575429329173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52324700,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":48945200},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":289.39999399999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":289.98001099999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":288.61999500000002},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":289.57998700000002},0.63580211873856296,{"$f":"IF($A181>$A$8-$A$19-2,\"\",BPTrunc(G181,$A$17,$A$18,$A$19))","v":1.0286682704975683},null,0.41805713584949,3.3967555765818878,"",0.59862884771526925,5.5733807752701408,null,null,null,null,0.63580211873856296,1.0286682704975683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":46984700},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":288.64001500000001},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":288.39001500000001},0.62860600925065724,{"$f":"IF($A182>$A$8-$A$19-2,\"\",BPTrunc(G182,$A$17,$A$18,$A$19))","v":1.0095306764298679},null,0.64896998909332204,3.1226660664106216,"",0.88977533744088788,5.1674087211383197,null,null,null,null,0.62860600925065724,1.0095306764298679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46984700]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":58641300},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":290.98998999999998},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":288.17999300000002},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},0.56951848088619572,{"$f":"IF($A183>$A$8-$A$19-2,\"\",BPTrunc(G183,$A$17,$A$18,$A$19))","v":0.88439491819001537},null,1.0009964623650087,2.4161144229521656,"",1.562291211711734,3.744078297428358,null,null,null,null,0.56951848088619572,0.88439491819001537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":60799100},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":289.36999500000002},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":290.82000699999998},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":288.86999500000002},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":288.97000100000002},0.44265013914340989,{"$f":"IF($A184>$A$8-$A$19-2,\"\",BPTrunc(G184,$A$17,$A$18,$A$19))","v":0.59693295216366693},null,1.1471852932542292,1.5087155416062301,"",1.7966542414064313,1.7849434715755705,null,null,null,null,0.44265013914340989,0.59693295216366693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":74272200},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":285.92999300000002},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":288.85000600000001},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":285.73998999999998},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":287.64999399999999},0.28766091433308749,{"$f":"IF($A185>$A$8-$A$19-2,\"\",BPTrunc(G185,$A$17,$A$18,$A$19))","v":0.23358443971982401},null,0.96192297352659906,0.76404251247192589,"",1.6513850829594934,-0.24987844464054942,null,null,null,null,0.28766091433308749,0.23358443971982401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":69430400},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":283.290009},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":285.54998799999998},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":282.57000699999998},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":284.79998799999998},0.16567008348245671,{"$f":"IF($A186>$A$8-$A$19-2,\"\",BPTrunc(G186,$A$17,$A$18,$A$19))","v":-0.1371785444974235},null,0.69041455745768587,0.30360594343705444,"",1.4764262055965032,-2.2994974725810442,null,null,null,null,0.16567008348245671,-0.1371785444974235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":71169700},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":282.98998999999998},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":280.32000699999998},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":282.959991},9.8161876394398689E-2,{"$f":"IF($A187>$A$8-$A$19-2,\"\",BPTrunc(G187,$A$17,$A$18,$A$19))","v":-0.48991042619833836},null,0.42710959366303913,0.16186166470335306,"",0.77332956051843205,-3.712792117708462,null,null,null,null,9.8161876394398689E-2,-0.48991042619833836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":77231900},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":277.11999500000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":276.61999500000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":280.52999899999998},8.688560281879576E-2,{"$f":"IF($A188>$A$8-$A$19-2,\"\",BPTrunc(G188,$A$17,$A$18,$A$19))","v":-0.71427465968958004},null,-0.25602871317602227,0.77734233008879683,"",-0.31478649496113364,-3.9708614631763468,null,null,null,null,8.688560281879576E-2,-0.71427465968958004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":96428000},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":275.30999800000001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":276.54998799999998},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":273.08999599999999},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":274.57000699999998},0.2005126157868331,{"$f":"IF($A189>$A$8-$A$19-2,\"\",BPTrunc(G189,$A$17,$A$18,$A$19))","v":-0.73245092295118863},null,-0.66408787254323531,1.8671635672642339,"",-0.80991003753211155,-3.5847955001750207,null,null,null,null,0.2005126157868331,-0.73245092295118863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":86862800},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":276.20001200000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":277.11999500000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":275.23998999999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":275.26998900000001},0.38177539601682653,{"$f":"IF($A190>$A$8-$A$19-2,\"\",BPTrunc(G190,$A$17,$A$18,$A$19))","v":-0.64483625151617774},null,-0.14398558278822327,2.4346379588891822,"",-0.74204065094118787,-3.1269768581558783,null,null,null,null,0.38177539601682653,-0.64483625151617774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":62523800},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":279.10998499999999},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":280.040009},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},0.45967544244396003,{"$f":"IF($A191>$A$8-$A$19-2,\"\",BPTrunc(G191,$A$17,$A$18,$A$19))","v":-0.55025270273321047},null,0.21039759853942019,2.5476550561243401,"",-1.0391195689765715,-2.2623966474226913,null,null,null,null,0.45967544244396003,-0.55025270273321047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":104972900},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":278.91000400000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":276.709991},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":278.26998900000001},0.44646775665734684,{"$f":"IF($A192>$A$8-$A$19-2,\"\",BPTrunc(G192,$A$17,$A$18,$A$19))","v":-0.38715011985437642},null,0.27707552222548371,2.4017310177185975,"",-1.541291246053903,-0.78160947307235573,null,null,null,null,0.44646775665734684,-0.38715011985437642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":70029400},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":283.08999599999999},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":284.14999399999999},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":280.13000499999998},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":280.14999399999999},0.37056251091508291,{"$f":"IF($A193>$A$8-$A$19-2,\"\",BPTrunc(G193,$A$17,$A$18,$A$19))","v":-0.14237643350950235},null,0.65525963026989364,1.5681154352206037,"",-0.91631811062672475,6.2059509569710639E-2,null,null,null,null,0.37056251091508291,-0.14237643350950235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":55268100},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":283.73998999999998},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":284.20001200000002},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":282.08999599999999},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":282.77999899999998},0.18340256792477666,{"$f":"IF($A194>$A$8-$A$19-2,\"\",BPTrunc(G194,$A$17,$A$18,$A$19))","v":-1.1923995319791259E-2},null,0.75909476588261138,0.3413206416660487,"",-0.33722115633294075,0.26567718441419319,null,null,null,null,0.18340256792477666,-1.1923995319791259E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":98733800},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":283.16000400000001},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":283.209991},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":280.57000699999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":282.14001500000001},-5.973144181088974E-2,{"$f":"IF($A195>$A$8-$A$19-2,\"\",BPTrunc(G195,$A$17,$A$18,$A$19))","v":1.4028923120010195E-2},null,0.80496695373236293,-1.1633556045977014,"",-0.23137769618978155,0.31555123490984271,null,null,null,null,-5.973144181088974E-2,1.4028923120010195E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":49482500},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":285.45001200000002},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":286.69000199999999},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":285.10000600000001},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":285.63000499999998},-0.35017205374265414,{"$f":"IF($A196>$A$8-$A$19-2,\"\",BPTrunc(G196,$A$17,$A$18,$A$19))","v":1.4026697629497265E-3},null,0.92559553222175017,-3.0266278546776753,"",0.17237920013348096,-0.1639631815557826,null,null,null,null,-0.35017205374265414,1.4026697629497265E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":46847100},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":285.82998700000002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":286.92999300000002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":285.54998799999998},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":286.51001000000002},-0.68480417971566787,{"$f":"IF($A197>$A$8-$A$19-2,\"\",BPTrunc(G197,$A$17,$A$18,$A$19))","v":-9.9504861278130796E-2},null,0.41075102234472904,-4.5195761006387363,"",0.28919670265857333,-0.88622587032735811,null,null,null,null,-0.68480417971566787,-9.9504861278130796E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":62877600},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":285.959991},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":283.11999500000002},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":283.95001200000002},-0.93520184464510137,{"$f":"IF($A198>$A$8-$A$19-2,\"\",BPTrunc(G198,$A$17,$A$18,$A$19))","v":-0.23924162995979914},null,-6.7555160738210773E-2,-5.543655907132397,"",0.53119585555198645,-1.9666456353107813,null,null,null,null,-0.93520184464510137,-0.23924162995979914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":100353000},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":285.14001500000001},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":288.60000600000001},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":285.11999500000002},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":285.83999599999999},-1.0898936703267885,{"$f":"IF($A199>$A$8-$A$19-2,\"\",BPTrunc(G199,$A$17,$A$18,$A$19))","v":-0.43090854250172284},null,-0.16418658494751082,-6.3751754370132199,"",0.51455793953747397,-3.1000091945478112,null,null,null,null,-1.0898936703267885,-0.43090854250172284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":76749600},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":285.83999599999999},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":289.209991},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":285.76001000000002},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":287.70001200000002},-1.2009840579339488,{"$f":"IF($A200>$A$8-$A$19-2,\"\",BPTrunc(G200,$A$17,$A$18,$A$19))","v":-0.6232157879993494},null,-0.69026941901991101,-6.5156349285837818,"",-5.1975712868621127E-2,-3.6873190151274753,null,null,null,null,-1.2009840579339488,-0.6232157879993494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":73956400},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":281.58999599999999},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":285.76998900000001},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":281.35998499999999},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},-1.183734743852483,{"$f":"IF($A201>$A$8-$A$19-2,\"\",BPTrunc(G201,$A$17,$A$18,$A$19))","v":-0.71777880382113002},null,-1.4532933853680463,-5.6491150777468517,"",-0.51497366719555915,-3.7916991557312207,null,null,null,null,-1.183734743852483,-0.71777880382113002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":77003200},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":281.98998999999998},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":285.10000600000001},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":281.85000600000001},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":283.39999399999999},-0.97958513257257118,{"$f":"IF($A202>$A$8-$A$19-2,\"\",BPTrunc(G202,$A$17,$A$18,$A$19))","v":-0.71397260560185516},null,-2.1303072941606747,-3.7472035012747522,"",-1.0256236171565392,-3.2582120164545922,null,null,null,null,-0.97958513257257118,-0.71397260560185516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":127290500},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":282.42001299999998},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":283.48998999999998},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":279.92999300000002},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":280.85998499999999},-0.60446797722839063,{"$f":"IF($A203>$A$8-$A$19-2,\"\",BPTrunc(G203,$A$17,$A$18,$A$19))","v":-0.59967622426340417},null,-1.8450019131119826,-1.781805950258361,"",-0.88581033786713492,-2.7122470077132901,null,null,null,null,-0.60446797722839063,-0.59967622426340417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":112429300},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":285.61999500000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":288.94000199999999},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":282.29998799999998},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},-0.23227529214009515,{"$f":"IF($A204>$A$8-$A$19-2,\"\",BPTrunc(G204,$A$17,$A$18,$A$19))","v":-0.48858287963674596},null,-1.2831164300026277,-0.1105353228379434,"",-0.66247917404085044,-2.2690181037796253,null,null,null,null,-0.23227529214009515,-0.48858287963674596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":103471100},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":285.23001099999999},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":287.32998700000002},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":286.66000400000001},8.2329209915308121E-2,{"$f":"IF($A205>$A$8-$A$19-2,\"\",BPTrunc(G205,$A$17,$A$18,$A$19))","v":-0.39319403467789105},null,-1.2161112957197826,1.7100865552116313,"",-0.95830493560862773,-1.4008592724587186,null,null,null,null,8.2329209915308121E-2,-0.39319403467789105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103471100,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":91568300},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":287.52999899999998},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":289.42999300000002},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":286.86999500000002},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":287.52999899999998},0.40788559155228776,{"$f":"IF($A206>$A$8-$A$19-2,\"\",BPTrunc(G206,$A$17,$A$18,$A$19))","v":-0.23079142336750422},null,-0.88993352947823468,3.337247078791961,"",-0.84418022536914761,-0.54056831483587764,null,null,null,null,0.40788559155228776,-0.23079142336750422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":144729900},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":290.14999399999999},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":290.80999800000001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":285.80999800000001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":287.92999300000002},0.68300081168066695,{"$f":"IF($A207>$A$8-$A$19-2,\"\",BPTrunc(G207,$A$17,$A$18,$A$19))","v":-7.1386285655371889E-2},null,-0.15249485327807388,4.2504997233620756,"",-0.51422545431392508,8.5907740381693715E-2,null,null,null,null,0.68300081168066695,-7.1386285655371889E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":107198100},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":289.25},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":293.30999800000001},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":292.82000699999998},0.81454538988085645,{"$f":"IF($A208>$A$8-$A$19-2,\"\",BPTrunc(G208,$A$17,$A$18,$A$19))","v":4.2671463936748727E-2},null,0.69917308668433709,4.1880992526008018,"",-0.11167745287559622,0.36770623649608858,null,null,null,null,0.81454538988085645,4.2671463936748727E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":56543700},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":292.82000699999998},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":294.33999599999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":291.29998799999998},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":294.02999899999998},0.77192700255559854,{"$f":"IF($A209>$A$8-$A$19-2,\"\",BPTrunc(G209,$A$17,$A$18,$A$19))","v":9.7458276384529252E-2},null,0.79452541912082575,3.8370365962127653,"",-0.23629493660718903,0.82104459491436454,null,null,null,null,0.77192700255559854,9.7458276384529252E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":65030200},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":291.67999300000002},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":292.70001200000002},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":289.51998900000001},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},0.67735526586281658,{"$f":"IF($A210>$A$8-$A$19-2,\"\",BPTrunc(G210,$A$17,$A$18,$A$19))","v":0.18150626699797356},null,0.74230499916616743,3.321826596010732,"",-0.33558813635472973,1.4246257383425711,null,null,null,null,0.67735526586281658,0.18150626699797356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":65030200}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":71671900},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":294.72000100000002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":294.95001200000002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":291.79998799999998},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":291.80999800000001},0.54783349676468096,{"$f":"IF($A211>$A$8-$A$19-2,\"\",BPTrunc(G211,$A$17,$A$18,$A$19))","v":0.2836442257630693},null,1.0950930574221953,2.1919079231658904,"",0.11933235211800275,1.582533002460413,null,null,null,null,0.54783349676468096,0.2836442257630693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":81111700},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":293.48998999999998},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":294.33999599999999},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":291.92001299999998},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":294.01998900000001},0.31436950982009132,{"$f":"IF($A212>$A$8-$A$19-2,\"\",BPTrunc(G212,$A$17,$A$18,$A$19))","v":0.30849862217502871},null,1.2941202872248676,0.5920967716956802,"",0.48481000091957238,1.3661817321305998,null,null,null,null,0.31436950982009132,0.30849862217502871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":57197700},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":293.51001000000002},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":294.45001200000002},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":293.41000400000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":293.86999500000002},9.3120552521723798E-3,{"$f":"IF($A213>$A$8-$A$19-2,\"\",BPTrunc(G213,$A$17,$A$18,$A$19))","v":0.27087989308139998},null,1.1267106056178069,-1.0708382741047726,"",0.4228763571269667,1.2024030013614331,null,null,null,null,9.3120552521723798E-3,0.27087989308139998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":50916400},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":292.10000600000001},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":293.48998999999998},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":293.41000400000001},-0.29667354948856051,{"$f":"IF($A214>$A$8-$A$19-2,\"\",BPTrunc(G214,$A$17,$A$18,$A$19))","v":0.23889061748065071},null,0.73109616848823777,-2.5111374654196008,"",0.20363255676655756,1.2297111481173468,null,null,null,null,-0.29667354948856051,0.23889061748065071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":57770900},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":292.11999500000002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":292.77999899999998},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":290.73001099999999},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":292.04998799999998},-0.55387497434830268,{"$f":"IF($A215>$A$8-$A$19-2,\"\",BPTrunc(G215,$A$17,$A$18,$A$19))","v":0.23652592221532512},null,0.30451417647248746,-3.6277640225623036,"",0.11213130350358025,1.3070242297883705,null,null,null,null,-0.55387497434830268,0.23652592221532512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":50392900},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":292.790009},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":293.16000400000001},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":292.07000699999998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":292.23001099999999},-0.74537115152127953,{"$f":"IF($A216>$A$8-$A$19-2,\"\",BPTrunc(G216,$A$17,$A$18,$A$19))","v":0.24144511887715345},null,5.9282321431438412E-2,-4.5315092305591156,"",0.35103336353565151,1.0976373497272691,null,null,null,null,-0.74537115152127953,0.24144511887715345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":52246600},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":290.67999300000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":292.88000499999998},-0.88210033200020355,{"$f":"IF($A217>$A$8-$A$19-2,\"\",BPTrunc(G217,$A$17,$A$18,$A$19))","v":0.20231455197228398},null,-0.41669349163645819,-4.8759085003647629,"",0.40915652814077552,0.80473078369292839,null,null,null,null,-0.88210033200020355,0.20231455197228398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":40160100},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":289.17001299999998},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":290.44000199999999},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":289.07000699999998},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":290.26998900000001},-0.90418779113183545,{"$f":"IF($A218>$A$8-$A$19-2,\"\",BPTrunc(G218,$A$17,$A$18,$A$19))","v":0.15637835578011744},null,-0.94526325959163238,-4.4798634871993803,"",0.18600647054340425,0.75226366413730039,null,null,null,null,-0.90418779113183545,0.15637835578011744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":68708500},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":290.10000600000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":290.32000699999998},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":288.66000400000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":290.01998900000001},-0.79141370852431647,{"$f":"IF($A219>$A$8-$A$19-2,\"\",BPTrunc(G219,$A$17,$A$18,$A$19))","v":0.16112805491993734},null,-1.205004874751737,-3.5434773763941618,"",0.12295813100678077,0.84381019851284333,null,null,null,null,-0.79141370852431647,0.16112805491993734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":58268300},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":291.42999300000002},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":288.98998999999998},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":289.45001200000002},-0.58324757822213247,{"$f":"IF($A220>$A$8-$A$19-2,\"\",BPTrunc(G220,$A$17,$A$18,$A$19))","v":0.19227358916474069},null,-1.2621924720588269,-2.2372929972739679,"",0.20255183457931425,0.95108970040912988,null,null,null,null,-0.58324757822213247,0.19227358916474069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":52153200},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":290.95001200000002},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":291.01001000000002},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":289.5},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},-0.31266790252124371,{"$f":"IF($A221>$A$8-$A$19-2,\"\",BPTrunc(G221,$A$17,$A$18,$A$19))","v":0.21946515375428696},null,-1.1436669521793983,-0.73234046294806388,"",0.40578203010480329,0.91100889242091843,null,null,null,null,-0.31266790252124371,0.21946515375428696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":49596700},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":290.23998999999998},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":290.35000600000001},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":289.07998700000002},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":289.97000100000002},-1.0655762980831929E-2,{"$f":"IF($A222>$A$8-$A$19-2,\"\",BPTrunc(G222,$A$17,$A$18,$A$19))","v":0.22593042354054044},null,-0.94809157781792663,0.88415699993293506,"",0.33862641903932778,1.016956122203915,null,null,null,null,-1.0655762980831929E-2,0.22593042354054044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":69727800},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":290.47000100000002},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":288.26001000000002},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},0.30205629627574648,{"$f":"IF($A223>$A$8-$A$19-2,\"\",BPTrunc(G223,$A$17,$A$18,$A$19))","v":0.25802420196968656},null,-0.82571107530726007,2.638048852961739,"",-4.9779748751394903E-2,1.5979249605695143,null,null,null,null,0.30205629627574648,0.25802420196968656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":55093100},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":288.82998700000002},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":288.83999599999999},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":287.57998700000002},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":288.209991},0.62280055418788116,{"$f":"IF($A224>$A$8-$A$19-2,\"\",BPTrunc(G224,$A$17,$A$18,$A$19))","v":0.36305607856022448},null,-0.62167004412012972,4.3584733692474167,"",-0.26133556162722593,2.439672032988573,null,null,null,null,0.62280055418788116,0.36305607856022448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":52601500},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":287.76998900000001},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":288.39001500000001},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":288.290009},{"$f":"IF($A225<($A$8-$A$19-2),$D$20*(G225-G227)+$D$21*H226-$D$19*H227,IF($A225<($A$8-$A$19),0,\"\"))","v":0.9216909829589679},{"$f":"IF($A225>$A$8-$A$19-2,\"\",BPTrunc(G225,$A$17,$A$18,$A$19))","v":0.5032601909789628},null,-0.23187223162499304,{"$f":"IF($A225>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K225,1,0,$D$23,1)))","v":5.7620181293788004},"",-7.9147751764831131E-2,{"$f":"IF($A225>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N225,1,0,$D$23,1)))","v":3.0987088976386077},null,null,null,null,0.9216909829589679,0.5032601909789628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":66142300},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":287.72000100000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":288.07998700000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":286.70001200000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},1.1528243758885723,{"$f":"IF($A226>$A$8-$A$19-2,\"\",BPTrunc(G226,$A$17,$A$18,$A$19))","v":0.60682871910680425},null,{"$f":"IF($A226>$A$8-$A$19-2-$D$23,\"\",$D$24*H226-L226)","v":0.33363763447295014},6.5833086208584835,{"$f":"IF(A226>$D$23,\"\",($D$23-A226+1)/$D$23)","v":""},{"$f":"IF($A226>$A$8-$A$19-2-$D$23,\"\",$D$24*I226-O226)","v":0.18058783582773286},3.4603844788130926,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H226,IF($R$18=3,$I226,$K226))","v":1.1528243758885723},{"$f":"IF($R$18=1,$I226,IF($R$18=2,$K226,$N226))","v":0.60682871910680425},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":53566300},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":288.91000400000001},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":287.36999500000002},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":288.790009},1.2687080385729466,{"$f":"IF($A227>$A$8-$A$19-2,\"\",BPTrunc(G227,$A$17,$A$18,$A$19))","v":0.65390612657225744},null,0.96160737555106479,6.6506408558866141,"",0.34161097047547928,3.5818257889580654,null,null,null,null,1.2687080385729466,0.65390612657225744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":58621700},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":287.92001299999998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":288.63000499999998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":287.60000600000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":288.57000699999998},1.2420089388118936,{"$f":"IF($A228>$A$8-$A$19-2,\"\",BPTrunc(G228,$A$17,$A$18,$A$19))","v":0.64161246044274489},null,1.3203904675658604,6.1316631653055014,"",0.85164596055770803,2.9980288020987613,null,null,null,null,1.2420089388118936,0.64161246044274489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":48997500},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":286.77999899999998},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":287.459991},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":286.01001000000002},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":287.17999300000002},1.1166365734814305,{"$f":"IF($A229>$A$8-$A$19-2,\"\",BPTrunc(G229,$A$17,$A$18,$A$19))","v":0.51373413758171493},null,1.5513035670121313,5.1485158738764518,"",1.0604918744188061,2.0219129510714837,null,null,null,null,1.1166365734814305,0.51373413758171493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":68243200},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":287.32000699999998},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":287.76001000000002},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":285.75},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":286.42001299999998},0.9105275187008901,{"$f":"IF($A230>$A$8-$A$19-2,\"\",BPTrunc(G230,$A$17,$A$18,$A$19))","v":0.33437922309969081},null,1.7119761235868589,3.7511889886184813,"",0.90861100087372626,1.0976643377244184,null,null,null,null,0.9105275187008901,0.33437922309969081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":40070400},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":286.040009},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":286.23001099999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":285.08999599999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},0.62659964440230953,{"$f":"IF($A231>$A$8-$A$19-2,\"\",BPTrunc(G231,$A$17,$A$18,$A$19))","v":0.1666361361672577},null,1.815991148431167,1.9436067179826904,"",1.0484782593909165,-4.8661442387370357E-2,null,null,null,null,0.62659964440230953,0.1666361361672577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40070400]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":77617900},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":284.70001200000002},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":286.16000400000001},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":284.39999399999999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":285.82998700000002},0.28071074775284605,{"$f":"IF($A232>$A$8-$A$19-2,\"\",BPTrunc(G232,$A$17,$A$18,$A$19))","v":-2.3950342658288937E-2},null,1.5122629586189884,0.17200152789808765,"",0.72975921837553226,-0.87346127432526588,null,null,null,null,0.28071074775284605,-2.3950342658288937E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":82186800},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":282.83999599999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":281.14001500000001},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":282.48001099999999},-4.8435223823756146E-2,{"$f":"IF($A233>$A$8-$A$19-2,\"\",BPTrunc(G233,$A$17,$A$18,$A$19))","v":-0.14765200844082288},null,0.91349320587590366,-1.2041045488184405,"",0.18166622897142537,-1.0675782796163626,null,null,null,null,-4.8435223823756146E-2,-0.14765200844082288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":56238500},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":280.35000600000001},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":281.209991},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":279.07000699999998},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":280.709991},-0.30155566555738844,{"$f":"IF($A234>$A$8-$A$19-2,\"\",BPTrunc(G234,$A$17,$A$18,$A$19))","v":-0.16313719275358252},null,0.42439027544259145,-2.2337242687869221,"",-8.3849332924498809E-2,-0.89497382359699629,null,null,null,null,-0.30155566555738844,-0.16313719275358252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":72224700},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":281.10998499999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":281.76001000000002},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":277.92999300000002},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":279.64999399999999},-0.48759921736458023,{"$f":"IF($A235>$A$8-$A$19-2,\"\",BPTrunc(G235,$A$17,$A$18,$A$19))","v":-0.11785406172193205},null,0.18293801148912214,-3.1085333156766035,"",-0.15804342711913544,-0.54908094321245693,null,null,null,null,-0.48759921736458023,-0.11785406172193205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":68125900},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":280.98998999999998},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":282.17999300000002},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":279.55999800000001},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":281.11999500000002},-0.63763355130823451,{"$f":"IF($A236>$A$8-$A$19-2,\"\",BPTrunc(G236,$A$17,$A$18,$A$19))","v":-4.2957794928554949E-2},null,-0.17228926280985268,-3.6535120450395544,"",-0.37128925696041165,0.11354248738908197,null,null,null,null,-0.63763355130823451,-4.2957794928554949E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":85575200},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":280.19000199999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":277.64001500000001},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":279.040009},-0.7193094557834776,{"$f":"IF($A237>$A$8-$A$19-2,\"\",BPTrunc(G237,$A$17,$A$18,$A$19))","v":8.8259477675135034E-2},null,-0.72735103478418406,-3.5885056999166816,"",-0.90518380174072199,1.4347406677915322,null,null,null,null,-0.7193094557834776,8.8259477675135034E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":122659300},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":283.22000100000002},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":283.79998799999998},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":279.17999300000002},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":279.25},-0.70221259884022402,{"$f":"IF($A238>$A$8-$A$19-2,\"\",BPTrunc(G238,$A$17,$A$18,$A$19))","v":0.31310324902836906},null,-0.54800494560284818,-3.6652706474384962,"",-0.59076467834307977,2.4693841725132941,null,null,null,null,-0.70221259884022402,0.31310324902836906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":79550400},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":280.64001500000001},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":285.17999300000002},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":280.58999599999999},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":284.73001099999999},-0.70554778878928759,{"$f":"IF($A239>$A$8-$A$19-2,\"\",BPTrunc(G239,$A$17,$A$18,$A$19))","v":0.46893488025705354},null,-0.56958721170090199,-3.663699521034824,"",8.4882780899238064E-3,2.8051210034523977,null,null,null,null,-0.70554778878928759,0.46893488025705354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":84609200},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":282.16000400000001},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":283.5},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":280.32000699999998},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":281.54998799999998},-0.67553099595230481,{"$f":"IF($A240>$A$8-$A$19-2,\"\",BPTrunc(G240,$A$17,$A$18,$A$19))","v":0.50704782870676679},null,-0.94017209637043209,-3.1130138793433968,"",0.30858908516311612,2.7336978870774846,null,null,null,null,-0.67553099595230481,0.50704782870676679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84609200]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":90268100},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":283.51001000000002},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":284.35998499999999},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":281.41000400000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},-0.54018801160883256,{"$f":"IF($A241>$A$8-$A$19-2,\"\",BPTrunc(G241,$A$17,$A$18,$A$19))","v":0.47874299608478477},null,-0.89749702472993098,-2.3436310449230642,"",0.75502138280211328,2.1174365937065951,null,null,null,null,-0.54018801160883256,0.47874299608478477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":62199800},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":281.54998799999998},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":282.66000400000001},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":281.29998799999998},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},-0.35925236261661264,{"$f":"IF($A242>$A$8-$A$19-2,\"\",BPTrunc(G242,$A$17,$A$18,$A$19))","v":0.36134059644204991},null,-0.91594254849918588,-1.23957162720049,"",0.92497476415564961,1.2430688144966497,null,null,null,null,-0.35925236261661264,0.36134059644204991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":81309000},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":280.540009},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":282.209991},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":280.32998700000002},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":281.30999800000001},-0.11941757360404637,{"$f":"IF($A243>$A$8-$A$19-2,\"\",BPTrunc(G243,$A$17,$A$18,$A$19))","v":0.20289900836999261},null,-0.85915888772479621,0.14265344610051794,"",0.82700376180635327,0.39039028841360229,null,null,null,null,-0.11941757360404637,0.20289900836999261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":67518400},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":281.36999500000002},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":281.83999599999999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":280.67001299999998},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":281.16000400000001},0.15862161576730427,{"$f":"IF($A244>$A$8-$A$19-2,\"\",BPTrunc(G244,$A$17,$A$18,$A$19))","v":4.7801868650735907E-2},null,-0.59683630638289542,1.548566000986721,"",0.73380554441569712,-0.44699433251128168,null,null,null,null,0.15862161576730427,4.7801868650735907E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":80639200},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":280.48001099999999},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":282.38000499999998},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":280.29998799999998},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":281.33999599999999},0.42928223535942167,{"$f":"IF($A245>$A$8-$A$19-2,\"\",BPTrunc(G245,$A$17,$A$18,$A$19))","v":-0.10113906568500575},null,-0.40086187376006244,2.9765552859165925,"",0.56007322642109125,-1.1669076205311257,null,null,null,null,0.42928223535942167,-0.10113906568500575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":79667500},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":279.05999800000001},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":280.07000699999998},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":278.85000600000001},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":279.48998999999998},0.69254391683999361,{"$f":"IF($A246>$A$8-$A$19-2,\"\",BPTrunc(G246,$A$17,$A$18,$A$19))","v":-0.22680274701441988},null,-0.23304131218074975,4.388304813220711,"",0.21693804344469103,-1.5777545255312104,null,null,null,null,0.69254391683999361,-0.22680274701441988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":65098900},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":275.26001000000002},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":278.61999500000002},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":275.23001099999999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":278.44000199999999},0.94161976169932848,{"$f":"IF($A247>$A$8-$A$19-2,\"\",BPTrunc(G247,$A$17,$A$18,$A$19))","v":-0.29192187477649623},null,-0.20983177677301779,5.8595503469689882,"",-0.33998464889049651,-1.4115465997684808,null,null,null,null,0.94161976169932848,-0.29192187477649623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":85795800},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":272.94000199999999},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":274.64999399999999},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":274.459991},1.1852813808310207,{"$f":"IF($A248>$A$8-$A$19-2,\"\",BPTrunc(G248,$A$17,$A$18,$A$19))","v":-0.24703610248953511},null,-5.8802941253990326E-2,7.1704912262401148,"",-0.88839517805697343,-0.59382143688023725,null,null,null,null,1.1852813808310207,-0.24703610248953511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":94885100},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":276.82998700000002},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":276.98998999999998},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":274.07000699999998},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":275.01001000000002},1.3735879182145039,{"$f":"IF($A249>$A$8-$A$19-2,\"\",BPTrunc(G249,$A$17,$A$18,$A$19))","v":-9.2979549930038166E-2},null,0.66659457919358811,7.5749329300934347,"",-0.65494317700428972,9.706587742406067E-2,null,null,null,null,1.3735879182145039,-9.2979549930038166E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":75039800},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":279.14999399999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":279.16000400000001},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":277.32998700000002},1.3854978515296903,{"$f":"IF($A250>$A$8-$A$19-2,\"\",BPTrunc(G250,$A$17,$A$18,$A$19))","v":3.9205455460514113E-2},null,1.4548533545947162,6.8581337545834256,"",-0.13063153141070968,0.36586426417379436,null,null,null,null,1.3854978515296903,3.9205455460514113E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":59114600},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":279.540009},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":279.76001000000002},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":279.01998900000001},1.1960020765234687,{"$f":"IF($A251>$A$8-$A$19-2,\"\",BPTrunc(G251,$A$17,$A$18,$A$19))","v":0.10208741703843077},null,1.9301369872977068,5.2458754718431058,"",0.13159682378597359,0.48092767844461104,null,null,null,null,1.1960020765234687,0.10208741703843077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":106494600},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":281.60000600000001},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":281.86999500000002},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":276.83999599999999},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":279.39999399999999},0.84847884810747953,{"$f":"IF($A252>$A$8-$A$19-2,\"\",BPTrunc(G252,$A$17,$A$18,$A$19))","v":0.13837956233756732},null,2.1553849594506125,2.9354881291942649,"",0.14046801880476645,0.68980935522063747,null,null,null,null,0.84847884810747953,0.13837956233756732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":78880500},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":280.44000199999999},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":280.88000499999998},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":278.82000699999998},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":280.42001299999998},0.38313777094388118,{"$f":"IF($A253>$A$8-$A$19-2,\"\",BPTrunc(G253,$A$17,$A$18,$A$19))","v":0.18689236621963456},null,1.9772542599609648,0.32157236570232223,"",3.2666734323264723E-2,1.0886874629945427,null,null,null,null,0.38313777094388118,0.18689236621963456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":69268300},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":278.959991},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":279.45001200000002},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":278.32000699999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":278.67999300000002},-0.12366853259085153,{"$f":"IF($A254>$A$8-$A$19-2,\"\",BPTrunc(G254,$A$17,$A$18,$A$19))","v":0.26198680883815645},null,1.5615985902384533,-2.3036097857835625,"",5.372436061499708E-2,1.5181964924139415,null,null,null,null,-0.12366853259085153,0.26198680883815645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":56921600},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":278.51998900000001},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":279.58999599999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":277.48001099999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":279.20001200000002},-0.61488214091563598,{"$f":"IF($A255>$A$8-$A$19-2,\"\",BPTrunc(G255,$A$17,$A$18,$A$19))","v":0.33739185898138624},null,1.1311859234012798,-4.8204787688950956,"",-8.9681156165073883E-2,2.1140323100533913,null,null,null,null,-0.61488214091563598,0.33739185898138624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":56844100},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":279.13000499999998},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":280.29998799999998},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":279.32000699999998},-1.0708403077397091,{"$f":"IF($A256>$A$8-$A$19-2,\"\",BPTrunc(G256,$A$17,$A$18,$A$19))","v":0.43094254174446001},null,0.53451809989400978,-6.9595599463322646,"",-0.15879540304185946,2.7444506535086197,null,null,null,null,-1.0708403077397091,0.43094254174446001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":69030700},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":280.73001099999999},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":281.30999800000001},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":279.42999300000002},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":279.51998900000001},-1.4399652051693723,{"$f":"IF($A257>$A$8-$A$19-2,\"\",BPTrunc(G257,$A$17,$A$18,$A$19))","v":0.52852662146435447},null,-0.1422853118771048,-8.4975059191391296,"",3.9565193574365054E-2,3.1315945352117618,null,null,null,null,-1.4399652051693723,0.52852662146435447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":78114600},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":277.39999399999999},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},-1.6747964362320915,{"$f":"IF($A258>$A$8-$A$19-2,\"\",BPTrunc(G258,$A$17,$A$18,$A$19))","v":0.58563140761065735},null,-0.96332031553847308,-9.0854583018540769,"",0.30458419521434932,3.2092042504495946,null,null,null,null,-1.6747964362320915,0.58563140761065735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":64214700},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":277.70001200000002},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":278.10000600000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":276.35000600000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":277.42001299999998},-1.7170506702838839,{"$f":"IF($A259>$A$8-$A$19-2,\"\",BPTrunc(G259,$A$17,$A$18,$A$19))","v":0.58874563742453523},null,-1.5419855810650862,-8.7603184406382173,"",0.78937293094043337,2.743100893606778,null,null,null,null,-1.7170506702838839,0.58874563742453523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":76610800},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":277.25},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},-1.5782433145031876,{"$f":"IF($A260>$A$8-$A$19-2,\"\",BPTrunc(G260,$A$17,$A$18,$A$19))","v":0.50528887141830447},null,-1.8514422834481596,-7.6180176035709657,"",1.1080372682458699,1.9236959602639572,null,null,null,null,-1.5782433145031876,0.50528887141830447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":59120800},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":276.48001099999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":278.57998700000002},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":276.47000100000002},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":277.85000600000001},-1.2849128127159852,{"$f":"IF($A261>$A$8-$A$19-2,\"\",BPTrunc(G261,$A$17,$A$18,$A$19))","v":0.3730717024035643},null,-2.100544830349949,-5.608932045945962,"",1.0646731365207898,1.1737570779005959,null,null,null,null,-1.2849128127159852,0.3730717024035643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":97088700},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":276.35998499999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":277.41000400000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":276.13000499999998},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":277.36999500000002},-0.83783709504149639,{"$f":"IF($A262>$A$8-$A$19-2,\"\",BPTrunc(G262,$A$17,$A$18,$A$19))","v":0.2574452191594615},null,-2.3576778230337685,-2.6693447472152099,"",0.77242305297065872,0.7722482619861103,null,null,null,null,-0.83783709504149639,0.2574452191594615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":83234400},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":273.77999899999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":275.64001500000001},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":272.86999500000002},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":274.38000499999998},-0.23778735205017199,{"$f":"IF($A263>$A$8-$A$19-2,\"\",BPTrunc(G263,$A$17,$A$18,$A$19))","v":0.19568026587620607},null,-2.2806999292096379,0.85397581690860602,"",0.51892129205002857,0.65516030320720797,null,null,null,null,-0.23778735205017199,0.19568026587620607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":65277200},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":275.02999899999998},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":275.92999300000002},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":274.55999800000001},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":274.98998999999998},0.4430485394103385,{"$f":"IF($A264>$A$8-$A$19-2,\"\",BPTrunc(G264,$A$17,$A$18,$A$19))","v":0.18497625947199864},null,-1.7677095627641033,4.4260007992261343,"",0.1166102867947526,0.99324727003723934,null,null,null,null,0.4430485394103385,0.18497625947199864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":72270200},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":274.51998900000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":272.33999599999999},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},1.1060246139956558,{"$f":"IF($A265>$A$8-$A$19-2,\"\",BPTrunc(G265,$A$17,$A$18,$A$19))","v":0.24852312756726636},null,-1.435402060602156,8.0715497445760906,"",-0.46958089259093017,1.9607196579945283,null,null,null,null,1.1060246139956558,0.24852312756726636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":68021400},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":271.48998999999998},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":270.02999899999998},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":270.61999500000002},1.7499145523252948,{"$f":"IF($A266>$A$8-$A$19-2,\"\",BPTrunc(G266,$A$17,$A$18,$A$19))","v":0.41022858058247624},null,-0.82329917614438486,11.322786490096153,"",-0.36465959264838776,2.826031076143245,null,null,null,null,1.7499145523252948,0.41022858058247624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":75788900},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":268.75},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":270.57998700000002},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":267.82998700000002},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},2.2982645386564582,{"$f":"IF($A267>$A$8-$A$19-2,\"\",BPTrunc(G267,$A$17,$A$18,$A$19))","v":0.56232125771394381},null,0.19730696233644451,13.592280269602306,"",-9.605228821357148E-2,3.4699798344972344,null,null,null,null,2.2982645386564582,0.56232125771394381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":95482000},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":271.54998799999998},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":268.290009},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":270.14001500000001},2.6432176335478981,{"$f":"IF($A268>$A$8-$A$19-2,\"\",BPTrunc(G268,$A$17,$A$18,$A$19))","v":0.6742296447502224},null,1.4678572245726986,14.391448576714689,"",0.25905390374933823,3.786323964751996,null,null,null,null,2.6432176335478981,0.6742296447502224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":58347800},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":272.790009},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":273.33999599999999},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":271.92001299999998},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":272.73998999999998},2.7000866595971558,{"$f":"IF($A269>$A$8-$A$19-2,\"\",BPTrunc(G269,$A$17,$A$18,$A$19))","v":0.71849061950810011},null,2.717896177766665,13.482623779816269,"",0.79630211549476515,3.5146416015538358,null,null,null,null,2.7000866595971558,0.71849061950810011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":79552800},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":272.44000199999999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":273.44000199999999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":271.88000499999998},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":273.10000600000001},2.4430079920436851,{"$f":"IF($A270>$A$8-$A$19-2,\"\",BPTrunc(G270,$A$17,$A$18,$A$19))","v":0.65426651311363404},null,3.4585947325537347,11.199453219708376,"",1.2995904098102011,2.6260086688716031,null,null,null,null,2.4430079920436851,0.65426651311363404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":60744800},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":270.10998499999999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":269.35998499999999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":271.959991},1.9472168603324929,{"$f":"IF($A271>$A$8-$A$19-2,\"\",BPTrunc(G271,$A$17,$A$18,$A$19))","v":0.49424516627177029},null,3.7026409127636022,7.9806602492313559,"",1.2780428990593589,1.6874280985712626,null,null,null,null,1.9472168603324929,0.49424516627177029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":85782500},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":270.14999399999999},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":269.17999300000002},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":270.05999800000001},1.2904693127488698,{"$f":"IF($A272>$A$8-$A$19-2,\"\",BPTrunc(G272,$A$17,$A$18,$A$19))","v":0.3280400203695345},null,3.6657005037451036,4.0771153727481151,"",0.79719315798461055,1.1710469642325965,null,null,null,null,1.2904693127488698,0.3280400203695345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":104012100},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":267.51001000000002},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":267.26998900000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":269.92999300000002},0.51682093976336863,{"$f":"IF($A273>$A$8-$A$19-2,\"\",BPTrunc(G273,$A$17,$A$18,$A$19))","v":0.2306053880787324},null,3.2875434989891099,-0.18661786040889777,"",0.592385569977671,0.79124675849472337,null,null,null,null,0.51682093976336863,0.2306053880787324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":92473700},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":265.10000600000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":268.51998900000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":264.25},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},-0.29333878753596299,{"$f":"IF($A274>$A$8-$A$19-2,\"\",BPTrunc(G274,$A$17,$A$18,$A$19))","v":0.18248190804886344},null,2.2170811261472334,-3.9771138513630113,"",-8.0832716916756198E-2,1.1757241652099368,null,null,null,null,-0.29333878753596299,0.18248190804886344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":92473700},{"$f":"IF(G274<D274,C274,NA())","v":{"$error":"#N/A"}}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":66136300},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":263.92001299999998},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":264.54998799999998},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":262.48001099999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":263.41000400000001},-0.99612759339015522,{"$f":"IF($A275>$A$8-$A$19-2,\"\",BPTrunc(G275,$A$17,$A$18,$A$19))","v":0.26721781478335049},null,1.1368169855065062,-7.1135825458474375,"",-0.33981662144265723,1.9431235101427602,null,null,null,null,-0.99612759339015522,0.26721781478335049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":85613700},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":263.39001500000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":263.82998700000002},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":261.790009},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},-1.561318513206535,{"$f":"IF($A276>$A$8-$A$19-2,\"\",BPTrunc(G276,$A$17,$A$18,$A$19))","v":0.40727315059070529},null,0.54707551453873826,-9.9149865937779484,"",0.32914951354723687,2.114489389996995,null,null,null,null,-1.561318513206535,0.40727315059070529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":96883400},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":265.60998499999999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":266.70001200000002},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":263.66000400000001},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":265.77999899999998},-2.027103417630844,{"$f":"IF($A277>$A$8-$A$19-2,\"\",BPTrunc(G277,$A$17,$A$18,$A$19))","v":0.45368774926245348},null,-0.33011966684496663,-11.832500838940097,"",0.50656797852246349,2.2155585170522576,null,null,null,null,-2.027103417630844,0.45368774926245348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":59204100},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":263.209991},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":264.20001200000002},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":262.07998700000002},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":263.54998799999998},-2.302810310621858,{"$f":"IF($A278>$A$8-$A$19-2,\"\",BPTrunc(G278,$A$17,$A$18,$A$19))","v":0.47378049123743665},null,-1.4036911795848663,-12.413170684146282,"",0.33929758012730815,2.5033853672973119,null,null,null,null,-2.302810310621858,0.47378049123743665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":86030300},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":264.01001000000002},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":264.790009},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":260.66000400000001},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":263.41000400000001},-2.3204799561653306,{"$f":"IF($A279>$A$8-$A$19-2,\"\",BPTrunc(G279,$A$17,$A$18,$A$19))","v":0.51425860242995114},null,-2.2442301432478793,-11.678649593744105,"",0.27662993329248042,2.8089216812872264,null,null,null,null,-2.3204799561653306,0.51425860242995114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":115531200},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":265.05999800000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":261.05999800000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":262.85998499999999},-2.0969312152893247,{"$f":"IF($A280>$A$8-$A$19-2,\"\",BPTrunc(G280,$A$17,$A$18,$A$19))","v":0.56501503753706039},null,-2.5215451586697615,-10.060042133066187,"",0.63458656373881395,2.7555036614835484,null,null,null,null,-2.0969312152893247,0.56501503753706039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":127900300},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":264.98001099999999},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":266.98001099999999},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":263},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":266.459991},-1.7063863074789247,{"$f":"IF($A281>$A$8-$A$19-2,\"\",BPTrunc(G281,$A$17,$A$18,$A$19))","v":0.57324622992712526},null,-2.8295303314773399,-7.4087875133962093,"",0.26934041196693848,3.1701369675958131,null,null,null,null,-1.7063863074789247,0.57324622992712526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":96118400},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":260.01001000000002},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":263.92001299999998},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":259.959991},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":262.959991},-1.1352724962360525,{"$f":"IF($A282>$A$8-$A$19-2,\"\",BPTrunc(G282,$A$17,$A$18,$A$19))","v":0.66058980491068175},null,-3.3575647538787829,-3.4540702235375318,"",-2.1654364677647475E-2,3.985193194141738,null,null,null,null,-1.1352724962360525,0.66058980491068175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":77636700},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":260.82998700000002},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":261.97000100000002},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":260.60000600000001},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":260.98001099999999},-0.34556643127970044,{"$f":"IF($A283>$A$8-$A$19-2,\"\",BPTrunc(G283,$A$17,$A$18,$A$19))","v":0.8013329335120295},null,-3.1579450496035704,1.0845464619253677,"",0.73870121311118009,4.0692963879609971,null,null,null,null,-0.34556643127970044,0.8013329335120295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":85208300},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":257.82000699999998},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":260.70001200000002},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":257.80999800000001},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":260.35000600000001},0.54536862490865445,{"$f":"IF($A284>$A$8-$A$19-2,\"\",BPTrunc(G284,$A$17,$A$18,$A$19))","v":0.83196427837676301},null,-2.6993146120328593,5.971526361484786,"",0.77562568178272251,4.2161599884778553,null,null,null,null,0.54536862490865445,0.83196427837676301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":70908200},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":256.85998499999999},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":256.41000400000001},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":257.39999399999999},1.4676427676617503,{"$f":"IF($A285>$A$8-$A$19-2,\"\",BPTrunc(G285,$A$17,$A$18,$A$19))","v":0.87103374643846232},null,-1.7450159051859266,10.550872511156427,"",0.98554354274898248,4.2406589358817914,null,null,null,null,1.4676427676617503,0.87103374643846232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":73858100},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":257.67999300000002},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":259.01001000000002},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":257.02999899999998},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":258.98001099999999},2.2952649805352991,{"$f":"IF($A286>$A$8-$A$19-2,\"\",BPTrunc(G286,$A$17,$A$18,$A$19))","v":0.87178877388601694},null,-0.26986807438304439,14.04145795759484,"",1.4706633881087581,3.7600692552073434,null,null,null,null,2.2952649805352991,0.87178877388601694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":96823900},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":256.26001000000002},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":259.16000400000001},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":255.5},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":258.88000499999998},2.8974215543989619,{"$f":"IF($A287>$A$8-$A$19-2,\"\",BPTrunc(G287,$A$17,$A$18,$A$19))","v":0.78568151103180284},null,0.96576480535969011,16.418764521034081,"",0.51468350327903511,4.1994055629117817,null,null,null,null,2.8974215543989619,0.78568151103180284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":95006600},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":257.55999800000001},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":258.91000400000001},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":256.19000199999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":257.97000100000002},3.2467722953146883,{"$f":"IF($A288>$A$8-$A$19-2,\"\",BPTrunc(G288,$A$17,$A$18,$A$19))","v":0.82079343678895533},null,2.027637604260299,17.45299616762783,"",-0.12799371451723296,5.052754335250965,null,null,null,null,3.2467722953146883,0.82079343678895533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":102512600},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":256.82000699999998},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":257.30999800000001},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":256.76998900000001},{"$f":"IF($A289<($A$8-$A$19-2),$D$20*(G289-G291)+$D$21*H290-$D$19*H291,IF($A289<($A$8-$A$19),0,\"\"))","v":3.3180610557796748},{"$f":"IF($A289>$A$8-$A$19-2,\"\",BPTrunc(G289,$A$17,$A$18,$A$19))","v":0.88082260846063976},null,2.9393970350149417,{"$f":"IF($A289>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K289,1,0,$D$23,1)))","v":16.968969299663108},"",0.62560723361348813,{"$f":"IF($A289>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N289,1,0,$D$23,1)))","v":4.6593284171503502},null,null,null,null,3.3180610557796748,0.88082260846063976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":103139100},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":252.69000199999999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":255.949997},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":251.69000199999999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":254.38000500000001},3.1189429416342929,{"$f":"IF($A290>$A$8-$A$19-2,\"\",BPTrunc(G290,$A$17,$A$18,$A$19))","v":0.7377756454096851},null,{"$f":"IF($A290>$A$8-$A$19-2-$D$23,\"\",$D$24*H290-L290)","v":3.6924275441829835},15.021230105622774,{"$f":"IF(A290>$D$23,\"\",($D$23-A290+1)/$D$23)","v":""},{"$f":"IF($A290>$A$8-$A$19-2-$D$23,\"\",$D$24*I290-O290)","v":1.1945869792635428},3.2320668931945682,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H290,IF($R$18=3,$I290,$K290))","v":3.1189429416342929},{"$f":"IF($R$18=1,$I290,IF($R$18=2,$K290,$N290))","v":0.7377756454096851},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":142628800},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":247.58999600000001},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":253.11000100000001},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":247.16999799999999},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":252.38999899999999},2.6731970086684367,{"$f":"IF($A291>$A$8-$A$19-2,\"\",BPTrunc(G291,$A$17,$A$18,$A$19))","v":0.44304181811396959},null,3.6212894762065346,12.417892575804085,"",0.96319892942401886,1.6950519792597989,null,null,null,null,2.6731970086684367,0.44304181811396959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":144140700},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":248.229996},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":248.570007},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":243.66999799999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":244.21000699999999},2.1096883849408465,{"$f":"IF($A292>$A$8-$A$19-2,\"\",BPTrunc(G292,$A$17,$A$18,$A$19))","v":0.14984993902106314},null,3.8937268493113475,8.7644034603337317,"",1.0033241186706412,-0.10422448454426241,null,null,null,null,2.1096883849408465,0.14984993902106314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":126925200},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":245.979996},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":251.21000699999999},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":245.949997},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":250.179993},1.3536573257643256,{"$f":"IF($A293>$A$8-$A$19-2,\"\",BPTrunc(G293,$A$17,$A$18,$A$19))","v":-0.18848969567881846},null,4.563628252972209,3.5583157016137443,"",1.6727895601049956,-2.8037277341779063,null,null,null,null,1.3536573257643256,-0.18848969567881846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":144299400},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":249.55999800000001},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":250.19000199999999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":247.470001},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":249.91999799999999},0.34774228844562227,{"$f":"IF($A294>$A$8-$A$19-2,\"\",BPTrunc(G294,$A$17,$A$18,$A$19))","v":-0.68432615414374753},null,4.0749687074464704,-1.9885149767727366,"",1.7735224134290126,-5.8794793382914978,null,null,null,null,0.34774228844562227,-0.68432615414374753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":153100200},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":249.58000200000001},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":251.39999399999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":246.449997},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":247.75},-0.68608158581299428,{"$f":"IF($A295>$A$8-$A$19-2,\"\",BPTrunc(G295,$A$17,$A$18,$A$19))","v":-1.2249087716756029},null,3.2076160737438331,-7.3241055886217987,"",1.2909443436413,-8.6403969736949175,null,null,null,null,-0.68608158581299428,-1.2249087716756029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":186267300},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":242.570007},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":248.28999300000001},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":238.96000699999999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":248.070007},-1.6551489633350185,{"$f":"IF($A296>$A$8-$A$19-2,\"\",BPTrunc(G296,$A$17,$A$18,$A$19))","v":-1.6984636311242458},null,2.0669507760517654,-11.997844556061876,"",0.19019843522149493,-10.38098022196697,null,null,null,null,-1.6551489633350185,-1.6984636311242458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":218485400},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":235.970001},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":246.179993},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":233.759995},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":246.179993},-2.4654883424668697,{"$f":"IF($A297>$A$8-$A$19-2,\"\",BPTrunc(G297,$A$17,$A$18,$A$19))","v":-1.9762215612343152},null,-0.50318145724363461,-14.289748597557583,"",-2.1859764929709424,-9.67135287443495,null,null,null,null,-2.4654883424668697,-1.9762215612343152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":147311600},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":239.03999300000001},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":240.83999600000001},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":234.270004},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":234.33999600000001},-2.8373721419371924,{"$f":"IF($A298>$A$8-$A$19-2,\"\",BPTrunc(G298,$A$17,$A$18,$A$19))","v":-1.828351897152221},null,-2.5190947192195683,-14.505138132403586,"",-3.8129564471682125,-7.1571549357451145,null,null,null,null,-2.8373721419371924,-1.828351897152221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":255345600},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":246.740005},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":249.71000699999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":239.979996},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":240.699997},-2.8514913504926627,{"$f":"IF($A299>$A$8-$A$19-2,\"\",BPTrunc(G299,$A$17,$A$18,$A$19))","v":-1.3998787241506319},null,-2.7037088079851159,-14.405239294970862,"",-2.9891157625824532,-5.4101565823213376,null,null,null,null,-2.8514913504926627,-1.3998787241506319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":252053400},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":249.86000100000001},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":251.61999499999999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":244.64999399999999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":247.16999799999999},-2.7872490997065524,{"$f":"IF($A300>$A$8-$A$19-2,\"\",BPTrunc(G300,$A$17,$A$18,$A$19))","v":-1.1021608646705783},null,-2.9193381575866777,-13.804156440652635,"",-2.1070740289425975,-4.5058911590808721,null,null,null,null,-2.7872490997065524,-1.1021608646705783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":214992800},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":255.16999799999999},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":259.39999399999999},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":249.35000600000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":251.259995},-2.6123037325740057,{"$f":"IF($A301>$A$8-$A$19-2,\"\",BPTrunc(G301,$A$17,$A$18,$A$19))","v":-0.94547688677066377},null,-3.1057010636103293,-12.568121331833705,"",-0.99590312693337424,-4.6769581936906084,null,null,null,null,-2.6123037325740057,-0.94547688677066377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":134515100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":257.20001200000002},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":257.95001200000002},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":253.279999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":255.08000200000001},-2.298225958164303,{"$f":"IF($A302>$A$8-$A$19-2,\"\",BPTrunc(G302,$A$17,$A$18,$A$19))","v":-0.94441937902969209},null,-3.3806469033267472,-10.408708845659071,"",-0.40406253945206494,-5.2624537347260878,null,null,null,null,-2.298225958164303,-0.94441937902969209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":165492300},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":259.39999399999999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":260.64999399999999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":253.529999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":255.36000100000001},-1.8110020018916309,{"$f":"IF($A303>$A$8-$A$19-2,\"\",BPTrunc(G303,$A$17,$A$18,$A$19))","v":-0.98675347533578861},null,-3.3896534792836279,-7.4763585320661567,"",-0.7061170969743511,-5.2144037550403803,null,null,null,null,-1.8110020018916309,-0.98675347533578861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":116961100},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":262.959991},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":264.02999899999998},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":259.85000600000001},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":260.47000100000002},-1.2141473545917545,{"$f":"IF($A304>$A$8-$A$19-2,\"\",BPTrunc(G304,$A$17,$A$18,$A$19))","v":-0.94644225325285003},null,-2.6973970307431179,-4.5874870968074086,"",-0.21875256605657878,-5.4599009534605214,null,null,null,null,-1.2141473545917545,-0.94644225325285003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":96662700},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":266.51998900000001},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":267.48998999999998},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":264.11999500000002},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":265.36999500000002},-0.63725435482338744,{"$f":"IF($A305>$A$8-$A$19-2,\"\",BPTrunc(G305,$A$17,$A$18,$A$19))","v":-0.95513460690818208},null,-2.242372103496014,-1.5811540254443102,"",-0.53350525637444246,-5.19730238507465,null,null,null,null,-0.63725435482338744,-0.95513460690818208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":97976700},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":267.47000100000002},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":269},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":265.36999500000002},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":265.459991},-5.8212611752511689E-2,{"$f":"IF($A306>$A$8-$A$19-2,\"\",BPTrunc(G306,$A$17,$A$18,$A$19))","v":-0.87236924650440106},null,-2.1978572234028642,1.848581552887794,"",-1.5196554844662384,-3.7145599945601684,null,null,null,null,-5.8212611752511689E-2,-0.87236924650440106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":121504400},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":267.66000400000001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":267.86999500000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":262.48001099999999},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":264.13000499999998},0.56489152339380944,{"$f":"IF($A307>$A$8-$A$19-2,\"\",BPTrunc(G307,$A$17,$A$18,$A$19))","v":-0.58412730052956297},null,-1.9736835171556359,5.3630326575184926,"",-2.2146407145232962,-1.2901230886540813,null,null,null,null,0.56489152339380944,-0.58412730052956297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":151445900},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":263.36999500000002},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":265.16000400000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":258.61999500000002},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},1.173891187113113,{"$f":"IF($A308>$A$8-$A$19-2,\"\",BPTrunc(G308,$A$17,$A$18,$A$19))","v":-0.13657879697862008},null,-1.5276402563665137,8.5709873790451923,"",-2.4793458687051331,1.6598730868334126,null,null,null,null,1.173891187113113,-0.13657879697862008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":161018900},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":269.459991},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":271.22000100000002},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":262.63000499999998},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":263.57000699999998},1.6945250555992786,{"$f":"IF($A309>$A$8-$A$19-2,\"\",BPTrunc(G309,$A$17,$A$18,$A$19))","v":0.38106179559905551},null,-0.34934615203122021,10.516496485626892,"",-1.7532947978337123,4.0396655714280456,null,null,null,null,1.6945250555992786,0.38106179559905551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":204185400},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":265.92001299999998},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":269.97000100000002},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":262.44000199999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":269.83999599999999},1.9711694221353222,{"$f":"IF($A310>$A$8-$A$19-2,\"\",BPTrunc(G310,$A$17,$A$18,$A$19))","v":0.77283839320171122},null,0.93160307268315812,10.895413460128776,"",-0.67335712950217452,5.3103874887124416,null,null,null,null,1.9711694221353222,0.77283839320171122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":177986000},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":278.36999500000002},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":278.85000600000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":269.89999399999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":270.25},1.954000441172715,{"$f":"IF($A311>$A$8-$A$19-2,\"\",BPTrunc(G311,$A$17,$A$18,$A$19))","v":0.937063271368342},null,2.4552369354267967,9.2687657116094933,"",1.1926461900480279,4.4297334381620237,null,null,null,null,1.954000441172715,0.937063271368342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":103176300},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":280.27999899999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":280.39999399999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":277.51001000000002},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":279.29998799999998},1.590978334145682,{"$f":"IF($A312>$A$8-$A$19-2,\"\",BPTrunc(G312,$A$17,$A$18,$A$19))","v":0.73216982185597856},null,3.4857277838690015,6.0601422210050915,"",2.277301571815753,2.1157173593201182,null,null,null,null,1.590978334145682,0.73216982185597856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":98204200},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":273.80999800000001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":276.27999899999998},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":273.45001200000002},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":275.64999399999999},0.97196322491481624,{"$f":"IF($A313>$A$8-$A$19-2,\"\",BPTrunc(G313,$A$17,$A$18,$A$19))","v":0.30948180613828263},null,3.1416011011139675,2.6901782483749299,"",1.525603609250751,0.33128722757894469,null,null,null,null,0.97196322491481624,0.30948180613828263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":82346400},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":273.709991},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":275.54998799999998},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":272.42999300000002},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":273.98001099999999},0.32143487787324199,{"$f":"IF($A314>$A$8-$A$19-2,\"\",BPTrunc(G314,$A$17,$A$18,$A$19))","v":-2.4827124352948871E-2},null,2.9100069666670807,-0.98139769942762878,"",1.2065824320188636,-1.3555451781365568,null,null,null,null,0.32143487787324199,-2.4827124352948871E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":127629600},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":269.60000600000001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":274.57998700000002},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":268.32998700000002},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":274.57998700000002},-0.36474747103854543,{"$f":"IF($A315>$A$8-$A$19-2,\"\",BPTrunc(G315,$A$17,$A$18,$A$19))","v":-0.33771221890732905},null,2.0133992601565218,-4.2018840863877944,"",0.5862868618651107,-2.6125601753090852,null,null,null,null,-0.36474747103854543,-0.33771221890732905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":75502400},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":266.33999599999999},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":268.39999399999999},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":265.66000400000001},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":268.39999399999999},-0.94750193678773686,{"$f":"IF($A316>$A$8-$A$19-2,\"\",BPTrunc(G316,$A$17,$A$18,$A$19))","v":-0.57083179667184059},null,0.80631957575676871,-6.4913311964831895,"",5.7428534876295956E-3,-3.4307336335186731,null,null,null,null,-0.94750193678773686,-0.57083179667184059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":79981400},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":265.77999899999998},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":267.75},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":265.33999599999999},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":267.5},-1.3416331341627914,{"$f":"IF($A317>$A$8-$A$19-2,\"\",BPTrunc(G317,$A$17,$A$18,$A$19))","v":-0.71977324772791296},null,-0.27171835720039628,-7.778080447776353,"",-0.13165883010899559,-4.1869806562584824,null,null,null,null,-1.3416331341627914,-0.71977324772791296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":42807900},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":263.17999300000002},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":263.07000699999998},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":263.25},-1.532726808935277,{"$f":"IF($A318>$A$8-$A$19-2,\"\",BPTrunc(G318,$A$17,$A$18,$A$19))","v":-0.82712604449986227},null,-1.1067097475186038,-8.0896511060930578,"",-0.35066837802668172,-4.6120878889724919,null,null,null,null,-1.532726808935277,-0.82712604449986227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":75563700},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":265.85998499999999},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":267.14999399999999},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":265.01001000000002},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":265.01998900000001},-1.5379107537494661,{"$f":"IF($A319>$A$8-$A$19-2,\"\",BPTrunc(G319,$A$17,$A$18,$A$19))","v":-0.85898736984746604},null,-1.6391830936057348,-7.5882814288910607,"",-0.93555322031045485,-4.2183709987743416,null,null,null,null,-1.5379107537494661,-0.85898736984746604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":136021300},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":265.35998499999999},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":263.14999399999999},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":264.11999500000002},-1.4042012108822339,{"$f":"IF($A320>$A$8-$A$19-2,\"\",BPTrunc(G320,$A$17,$A$18,$A$19))","v":-0.74654412605776899},null,-1.8821408070709671,-6.5430664582224365,"",-1.3757076445134988,-3.1035571118331156,null,null,null,null,-1.4042012108822339,-0.74654412605776899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":103061700},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":273.04998799999998},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":273.38000499999998},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":268.07000699999998},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":269.10000600000001},-1.1916938895088962,{"$f":"IF($A321>$A$8-$A$19-2,\"\",BPTrunc(G321,$A$17,$A$18,$A$19))","v":-0.51813561445609757},null,-1.4776362589172578,-5.6725270781361194,"",-0.86105824689809474,-2.2477554398384907,null,null,null,null,-1.1916938895088962,-0.51813561445609757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":126668000},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":271.790009},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":271.209991},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":273.73001099999999},-1.0072659041387537,{"$f":"IF($A322>$A$8-$A$19-2,\"\",BPTrunc(G322,$A$17,$A$18,$A$19))","v":-0.34076417374893381},null,-1.407603381913157,-4.6359920429193657,"",-0.47340452992767701,-1.5711805125659259,null,null,null,null,-1.0072659041387537,-0.34076417374893381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":135101400},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":268.77999899999998},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":273.540009},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":273.01998900000001},-0.77934198652147979,{"$f":"IF($A323>$A$8-$A$19-2,\"\",BPTrunc(G323,$A$17,$A$18,$A$19))","v":-0.1878143282560879},null,-1.8888480199064812,-2.7872038992223978,"",-0.78622862883707856,-0.34065734069944886,null,null,null,null,-0.77934198652147979,-0.1878143282560879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":125335900},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":274.16000400000001},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":274.60998499999999},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":268.45001200000002},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":270.20001200000002},-0.41029908551172828,{"$f":"IF($A324>$A$8-$A$19-2,\"\",BPTrunc(G324,$A$17,$A$18,$A$19))","v":6.2967984569347379E-2},null,-1.9962640508569653,-0.46553046221340433,"",-1.1280165926319081,1.5058245000479924,null,null,null,null,-0.41029908551172828,6.2967984569347379E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":98176600},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":273.08999599999999},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":275.32998700000002},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":272.05999800000001},2.6649010802695772E-2,{"$f":"IF($A325>$A$8-$A$19-2,\"\",BPTrunc(G325,$A$17,$A$18,$A$19))","v":0.40930801732176758},null,-1.678044092058077,1.8379381568742517,"",-1.2695793712432359,3.7254274751738414,null,null,null,null,2.6649010802695772E-2,0.40930801732176758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":99673600},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":277.19000199999999},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":277.459991},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":271.98998999999998},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":272.57000699999998},0.43706918419638596,{"$f":"IF($A326>$A$8-$A$19-2,\"\",BPTrunc(G326,$A$17,$A$18,$A$19))","v":0.7798345061990295},null,-0.9497790245947817,3.5721941297730977,"",-0.81093606325061796,5.4899431004447949,null,null,null,null,0.43706918419638596,0.7798345061990295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":98812600},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":279.23998999999998},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":276.17999300000002},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":277.76001000000002},0.72615170313840816,{"$f":"IF($A327>$A$8-$A$19-2,\"\",BPTrunc(G327,$A$17,$A$18,$A$19))","v":1.0255245244416626},null,0.15497507640564834,4.2019351424248006,"",0.65850380094636307,5.4946433457036132,null,null,null,null,0.72615170313840816,1.0255245244416626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":65584900},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":280.10998499999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":281.22000100000002},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":279.22000100000002},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":280.5},0.82568399857052344,{"$f":"IF($A328>$A$8-$A$19-2,\"\",BPTrunc(G328,$A$17,$A$18,$A$19))","v":0.96666426726403687},null,0.88501981127838558,4.0690841801447553,"",1.1699003053449912,4.63008529823923,null,null,null,null,0.82568399857052344,0.96666426726403687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":102752100},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":277.55999800000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":281.10000600000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":277.07998700000002},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":281.01001000000002},0.79440979534025902,{"$f":"IF($A329>$A$8-$A$19-2,\"\",BPTrunc(G329,$A$17,$A$18,$A$19))","v":0.75747217276831247},null,0.8258474129416018,3.9406113590999525,"",1.1527755083468039,3.3920575282630709,null,null,null,null,0.79440979534025902,0.75747217276831247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":60085900},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":273.32000699999998},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":275.29998799999998},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":273.25},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":275.11999500000002},0.76899861336180508,{"$f":"IF($A330>$A$8-$A$19-2,\"\",BPTrunc(G330,$A$17,$A$18,$A$19))","v":0.50295179717622096},null,0.5908243592253557,4.0231673209454746,"",1.4396763971211337,1.5780343859361921,null,null,null,null,0.76899861336180508,0.50295179717622096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":65622500},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":272.44000199999999},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":274.01001000000002},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":271.35000600000001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},0.78791490632937555,{"$f":"IF($A331>$A$8-$A$19-2,\"\",BPTrunc(G331,$A$17,$A$18,$A$19))","v":0.18084838921334356},null,0.71665340729769067,4.0108360306785622,"",1.402438220307535,-0.31734788502747369,null,null,null,null,0.78791490632937555,0.18084838921334356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":122634100},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":275.23001099999999},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":269.58999599999999},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":271.89001500000001},0.78062786594789713,{"$f":"IF($A332>$A$8-$A$19-2,\"\",BPTrunc(G332,$A$17,$A$18,$A$19))","v":-0.15378798433671537},null,1.0902282144755184,3.5935389812118639,"",1.3838886823235237,-2.3066165883438159,null,null,null,null,0.78062786594789713,-0.15378798433671537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":99495000},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":271.60000600000001},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":273.73001099999999},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":270.38000499999998},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":273.51001000000002},0.69356025773497154,{"$f":"IF($A333>$A$8-$A$19-2,\"\",BPTrunc(G333,$A$17,$A$18,$A$19))","v":-0.50515799695249108},null,1.2929593103969124,2.8684022360129164,"",1.339519753143303,-4.3704677348582495,null,null,null,null,0.69356025773497154,-0.50515799695249108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":128296300},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":270.64999399999999},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":273.23001099999999},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":270.11999500000002},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":270.63000499999998},0.55484914236138305,{"$f":"IF($A334>$A$8-$A$19-2,\"\",BPTrunc(G334,$A$17,$A$18,$A$19))","v":-0.85467293216019824},null,1.022092175839882,2.3070026783284163,"",0.81444583066048182,-5.9424834236216713,null,null,null,null,0.55484914236138305,-0.85467293216019824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":157116000},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":268.11999500000002},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":263.11999500000002},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":267.76998900000001},0.44814163877798519,{"$f":"IF($A335>$A$8-$A$19-2,\"\",BPTrunc(G335,$A$17,$A$18,$A$19))","v":-1.0916560637352308},null,0.48169276687558815,2.2071570657923227,"",-0.77893244001111217,-5.7710039424002728,null,null,null,null,0.44814163877798519,-1.0916560637352308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":160749100},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":268.79998799999998},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":270.25},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":259.85000600000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":263.85998499999999},0.40151003880199376,{"$f":"IF($A336>$A$8-$A$19-2,\"\",BPTrunc(G336,$A$17,$A$18,$A$19))","v":-1.037301398579201},null,0.15712734318522337,2.2519328896267394,"",-1.9548758413900256,-4.2689325500851805,null,null,null,null,0.40151003880199376,-1.037301398579201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":201574600},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":265.92001299999998},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":271},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":262.290009},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":265.32998700000002},0.35240246197855746,{"$f":"IF($A337>$A$8-$A$19-2,\"\",BPTrunc(G337,$A$17,$A$18,$A$19))","v":-0.77875710490202976},null,0.59209465074729306,1.5223201211240516,"",-2.0508557895761927,-2.6216868398359856,null,null,null,null,0.35240246197855746,-0.77875710490202976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":138061500},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":267.38000499999998},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":271.80999800000001},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":266.23001099999999},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":270.07998700000002},0.16741014226671547,{"$f":"IF($A338>$A$8-$A$19-2,\"\",BPTrunc(G338,$A$17,$A$18,$A$19))","v":-0.5041132382160125},null,0.33269909902772277,0.67176175457257004,"",-2.3625751672428219,-0.66210426205325301,null,null,null,null,0.16741014226671547,-0.5041132382160125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":138061500},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":177806700},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":273.32998700000002},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":273.76001000000002},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":264.70001200000002},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":265.32000699999998},-3.9976653932632056E-2,{"$f":"IF($A339>$A$8-$A$19-2,\"\",BPTrunc(G339,$A$17,$A$18,$A$19))","v":-0.20460486352827234},null,0.37487592179207785,-0.61473584538787018,"",-1.1621739550664065,-6.545522610322746E-2,null,null,null,null,-3.9976653932632056E-2,-0.20460486352827234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":146352700},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":270.95001200000002},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":274.86999500000002},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":268.60998499999999},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":273.60998499999999},-0.3063462568198192,{"$f":"IF($A340>$A$8-$A$19-2,\"\",BPTrunc(G340,$A$17,$A$18,$A$19))","v":-0.13839768084663484},null,0.99512957093677912,-2.8332071118556943,"",0.33506247125407795,-1.165448556333887,null,null,null,null,-0.3063462568198192,-0.13839768084663484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":82415800},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":277},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":277.35998499999999},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":274.41000400000001},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":275.01001000000002},-0.70540466336333552,{"$f":"IF($A341>$A$8-$A$19-2,\"\",BPTrunc(G341,$A$17,$A$18,$A$19))","v":-0.3393629615552286},null,0.80770964627789876,-5.0401376264579119,"",0.37196494929332413,-2.4081427186246955,null,null,null,null,-0.70540466336333552,-0.3393629615552286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":139901600},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":277.13000499999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":279.29998799999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":275.47000100000002},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":276.25},-1.0891836081355819,{"$f":"IF($A342>$A$8-$A$19-2,\"\",BPTrunc(G342,$A$17,$A$18,$A$19))","v":-0.5610577361417276},null,0.34698191209922591,-6.8820835609127169,"",0.26895740173850013,-3.635303818588866,null,null,null,null,-1.0891836081355819,-0.5610577361417276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":134557500},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":279.39999399999999},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":280.07000699999998},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":274.97000100000002},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":276.39999399999999},-1.399078383690836,{"$f":"IF($A343>$A$8-$A$19-2,\"\",BPTrunc(G343,$A$17,$A$18,$A$19))","v":-0.77869827927294111},null,5.7922652456626977E-2,-8.4523929546016436,"",0.51529964807419493,-5.1874893237118416,null,null,null,null,-1.399078383690836,-0.77869827927294111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":110626000},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":280.44000199999999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":281.14999399999999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":277.55999800000001},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":280.45001200000002},-1.6467597865171801,{"$f":"IF($A344>$A$8-$A$19-2,\"\",BPTrunc(G344,$A$17,$A$18,$A$19))","v":-1.0457985564172665},null,-0.22791640746739716,-9.6526423116356845,"",0.57211965380793295,-6.8469109923115319,null,null,null,null,-1.6467597865171801,-1.0457985564172665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":118255800},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":276.60000600000001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":280.82000699999998},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":276.07000699999998},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":280.39999399999999},-1.8024180549619397,{"$f":"IF($A345>$A$8-$A$19-2,\"\",BPTrunc(G345,$A$17,$A$18,$A$19))","v":-1.3098394067915389},null,-1.4623685426934703,-9.3521397870781673,"",-0.56303925395700194,-7.2959971867922313,null,null,null,null,-1.8024180549619397,-1.3098394067915389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":102263700},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":275.54998799999998},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":277.040009},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":274.29998799999998},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},-1.6872376861881335,{"$f":"IF($A346>$A$8-$A$19-2,\"\",BPTrunc(G346,$A$17,$A$18,$A$19))","v":-1.3554838175010502},null,-2.4626969122280151,-7.660729204900786,"",-1.6081064618447849,-6.5247964431615157,null,null,null,null,-1.6872376861881335,-1.3554838175010502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":183186500},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":276.76998900000001},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":277.08999599999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":272.36999500000002},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":275.95001200000002},-1.3295646588602941,{"$f":"IF($A347>$A$8-$A$19-2,\"\",BPTrunc(G347,$A$17,$A$18,$A$19))","v":-1.1852668483882438},null,-3.0903712488875579,-4.887016704274207,"",-2.3570177584406427,-4.7545833318888207,null,null,null,null,-1.3295646588602941,-1.1852668483882438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":274840500},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":277.07998700000002},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":270.35998499999999},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":272.17001299999998},-0.79266009034568019,{"$f":"IF($A348>$A$8-$A$19-2,\"\",BPTrunc(G348,$A$17,$A$18,$A$19))","v":-0.84199427435478569},null,-3.1689857740093457,-1.5869747680647361,"",-2.6249649219730293,-2.4270007241556848,null,null,null,null,-0.79266009034568019,-0.84199427435478569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":214731000},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":286.82998700000002},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":286.91000400000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":277.88000499999998},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":278.29998799999998},-0.19729366830266876,{"$f":"IF($A349>$A$8-$A$19-2,\"\",BPTrunc(G349,$A$17,$A$18,$A$19))","v":-0.43022128688945438},null,-1.8103505853273738,0.62658857551136127,"",-1.45959098748773,-1.1217367338489963,null,null,null,null,-0.19729366830266876,-0.43022128688945438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":74339000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":287.39001500000001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":288.85998499999999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":286.76998900000001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":287.39999399999999},0.19362741475626333,{"$f":"IF($A350>$A$8-$A$19-2,\"\",BPTrunc(G350,$A$17,$A$18,$A$19))","v":-0.20658668618416723},null,-0.77520290886157062,1.9369673973991506,"",-0.58022023689479973,-0.65929988021020369,null,null,null,null,0.19362741475626333,-0.20658668618416723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":87742200},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":287.04998799999998},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":288.22000100000002},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":285.5},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},0.42583131772424776,{"$f":"IF($A351>$A$8-$A$19-2,\"\",BPTrunc(G351,$A$17,$A$18,$A$19))","v":-0.12277978248567736},null,-0.51470647418209214,3.0696943805275785,"",-0.5183129653151739,-0.21836572959889036,null,null,null,null,0.42583131772424776,-0.12277978248567736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":105951700},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":289.69000199999999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":290.26998900000001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":286.22000100000002},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},0.61639515935843958,{"$f":"IF($A352>$A$8-$A$19-2,\"\",BPTrunc(G352,$A$17,$A$18,$A$19))","v":-4.7928827859748981E-2},null,-9.8881817433871255E-2,3.7972527735845087,"",-0.19283978133379442,-9.4733185824699473E-2,null,null,null,null,0.61639515935843958,-4.7928827859748981E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":111545900},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":287.66000400000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":289.44000199999999},{"$f":"IF($A353<($A$8-$A$19-2),$D$20*(G353-G355)+$D$21*H354-$D$19*H355,IF($A353<($A$8-$A$19),0,\"\"))","v":0.72588667932559015},{"$f":"IF($A353>$A$8-$A$19-2,\"\",BPTrunc(G353,$A$17,$A$18,$A$19))","v":-2.6158120353304087E-2},null,0.53007238311033422,{"$f":"IF($A353>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K353,1,0,$D$23,1)))","v":3.8252476928432069},"",0.1183742341211434,{"$f":"IF($A353>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N353,1,0,$D$23,1)))","v":-0.27532295624096792},null,null,null,null,0.72588667932559015,-2.6158120353304087E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":64694600},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":292.73998999999998},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":293.209991},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":291.32000699999998},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},0.70444047846155333,{"$f":"IF($A354>$A$8-$A$19-2,\"\",BPTrunc(G354,$A$17,$A$18,$A$19))","v":-5.2514195911929407E-2},null,{"$f":"IF($A354>$A$8-$A$19-2-$D$23,\"\",$D$24*H354-L354)","v":0.93432917459593545},3.2923136961733843,{"$f":"IF(A354>$D$23,\"\",($D$23-A354+1)/$D$23)","v":""},{"$f":"IF($A354>$A$8-$A$19-2-$D$23,\"\",$D$24*I354-O354)","v":0.11354984322949452},-0.42863501870107096,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H354,IF($R$18=3,$I354,$K354))","v":0.70444047846155333},{"$f":"IF($R$18=1,$I354,IF($R$18=2,$K354,$N354))","v":-5.2514195911929407E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":47258200},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":291.55999800000001},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":291.14001500000001},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":291.55999800000001},0.57841856269488445,{"$f":"IF($A355>$A$8-$A$19-2,\"\",BPTrunc(G355,$A$17,$A$18,$A$19))","v":-7.2022561019001202E-2},null,1.0525202805398175,2.417991095629489,"",-3.1128889832093609E-2,-0.4010064762819136,null,null,null,null,0.57841856269488445,-7.2022561019001202E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":62078900},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":292.10998499999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":292.92999300000002},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":290.98001099999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":291.73001099999999},0.39069098742437813,{"$f":"IF($A356>$A$8-$A$19-2,\"\",BPTrunc(G356,$A$17,$A$18,$A$19))","v":-5.9803802010459706E-2},null,1.0012769872193532,1.3428689373269158,"",-0.10610811902553097,-0.25271469303722727,null,null,null,null,0.39069098742437813,-5.9803802010459706E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":70091400},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":289.98998999999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":291.27999899999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":290.72000100000002},0.17152356615413233,{"$f":"IF($A357>$A$8-$A$19-2,\"\",BPTrunc(G357,$A$17,$A$18,$A$19))","v":-2.7683203271087128E-2},null,0.86044842014060685,0.16869297678418713,"",-2.0163925620566125E-2,-0.14593529400595665,null,null,null,null,0.17152356615413233,-2.7683203271087128E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":59249500},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":290.41000400000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":291.91000400000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":290.10000600000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":290.69000199999999},-5.5099039276516437E-2,{"$f":"IF($A358>$A$8-$A$19-2,\"\",BPTrunc(G358,$A$17,$A$18,$A$19))","v":5.0205106755224771E-3},null,0.63905877910999631,-0.96965301476909493,"",-0.17209313395805309,0.20221619801118795,null,null,null,null,-5.5099039276516437E-2,5.0205106755224771E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":79739700},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":290.91000400000001},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":292.23998999999998},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":289.41000400000001},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":289.88000499999998},-0.27006955428855006,{"$f":"IF($A359>$A$8-$A$19-2,\"\",BPTrunc(G359,$A$17,$A$18,$A$19))","v":7.5693971665648924E-2},null,0.41246548413588879,-2.0328828098671892,"",-0.2513277115694868,0.70549154156338034,null,null,null,null,-0.27006955428855006,7.5693971665648924E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":44370000},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":291.52999899999998},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":291.64999399999999},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":290.48001099999999},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":290.75},-0.46600127162350158,{"$f":"IF($A360>$A$8-$A$19-2,\"\",BPTrunc(G360,$A$17,$A$18,$A$19))","v":0.16430066567511181},null,0.23089488909895595,-3.0269025188399654,"",-0.15467184834585845,1.1404758423965293,null,null,null,null,-0.46600127162350158,0.16430066567511181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":53409600},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":291.33999599999999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":291.5},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":290.36999500000002},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":291.01998900000001},-0.64003776243446231,{"$f":"IF($A361>$A$8-$A$19-2,\"\",BPTrunc(G361,$A$17,$A$18,$A$19))","v":0.23519093004472835},null,-2.9772173433482152E-3,-3.8372493572634259,"",-0.11929558703548082,1.5304411673038509,null,null,null,null,-0.64003776243446231,0.23519093004472835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":105479700},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":293.08999599999999},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":293.22000100000002},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":291.80999800000001},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":291.98998999999998},-0.77576842852039607,{"$f":"IF($A362>$A$8-$A$19-2,\"\",BPTrunc(G362,$A$17,$A$18,$A$19))","v":0.28469974870434611},null,-0.10541107617591372,-4.5491994949464623,"",0.18129954550145011,1.5268989467246266,null,null,null,null,-0.77576842852039607,0.28469974870434611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":100360600},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":292.64001500000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":293.94000199999999},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":293.57998700000002},-0.87953953239107141,{"$f":"IF($A363>$A$8-$A$19-2,\"\",BPTrunc(G363,$A$17,$A$18,$A$19))","v":0.26557303346284855},null,-0.47571994539034801,-4.8015172489560802,"",0.31562969681014241,1.2778085039669489,null,null,null,null,-0.87953953239107141,0.26557303346284855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":49080600},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":290.97000100000002},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":291.69000199999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":290.82998700000002},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":291.22000100000002},-0.8868644608590881,{"$f":"IF($A364>$A$8-$A$19-2,\"\",BPTrunc(G364,$A$17,$A$18,$A$19))","v":0.21216499310409909},null,-0.95625720083188881,-4.3649295643226402,"",0.29522795652695788,0.97776200209763664,null,null,null,null,-0.8868644608590881,0.21216499310409909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":61930400},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":289.57998700000002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":291.57998700000002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":289.54998799999998},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":290.91000400000001},-0.76361234226468455,{"$f":"IF($A365>$A$8-$A$19-2,\"\",BPTrunc(G365,$A$17,$A$18,$A$19))","v":0.15611222118638876},null,-1.2671086724929288,-3.314565381095179,"",0.30504798566329305,0.63162534145503946,null,null,null,null,-0.76361234226468455,0.15611222118638876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":68244000},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":290.82000699999998},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":290.85998499999999},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":289.02999899999998},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":289.33999599999999},-0.53048052237166177,{"$f":"IF($A366>$A$8-$A$19-2,\"\",BPTrunc(G366,$A$17,$A$18,$A$19))","v":9.541473321838255E-2},null,-1.2984929037295121,-1.8843902305004585,"",0.37972235710337693,0.19276604220691834,null,null,null,null,-0.53048052237166177,9.541473321838255E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":55079900},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":291.05999800000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":291.26998900000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":290.88000499999998},-0.23667247805624525,{"$f":"IF($A367>$A$8-$A$19-2,\"\",BPTrunc(G367,$A$17,$A$18,$A$19))","v":1.6971256288403014E-2},null,-1.0309782692604754,-0.38905659907699619,"",0.63289282787742884,-0.53106529014701076,null,null,null,null,-0.23667247805624525,1.6971256288403014E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":51034200},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":290.32000699999998},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":291.040009},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":290.82998700000002},6.6270583848768161E-2,{"$f":"IF($A368>$A$8-$A$19-2,\"\",BPTrunc(G368,$A$17,$A$18,$A$19))","v":-0.10515281922441858},null,-0.95082840253439116,1.3484519056270001,"",0.43167575374304112,-1.0625926690895526,null,null,null,null,6.6270583848768161E-2,-0.10515281922441858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":59810800},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":289.05999800000001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":289.79998799999998},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":288.23001099999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":289.11999500000002},0.40038272863168678,{"$f":"IF($A369>$A$8-$A$19-2,\"\",BPTrunc(G369,$A$17,$A$18,$A$19))","v":-0.18722497141547087},null,-0.78034969110557428,3.182646062895695,"",0.10061153619540408,-1.2239613646882292,null,null,null,null,0.40038272863168678,-0.18722497141547087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":50530500},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":287.36999500000002},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":289.54998799999998},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":286.98001099999999},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":289.04998799999998},0.73375069658697045,{"$f":"IF($A370>$A$8-$A$19-2,\"\",BPTrunc(G370,$A$17,$A$18,$A$19))","v":-0.20157452786147742},null,-0.45477034038025099,4.8572745199020737,"",-0.2060800185745244,-1.0033671485943401,null,null,null,null,0.73375069658697045,-0.20157452786147742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":50210900},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":288.73998999999998},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":289.040009},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":287.88000499999998},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},1.0210678019391077,{"$f":"IF($A371>$A$8-$A$19-2,\"\",BPTrunc(G371,$A$17,$A$18,$A$19))","v":-0.14691074254318387},null,-0.14174549900518763,6.2681523106398345,"",-0.65491217104509203,-0.22655228421401119,null,null,null,null,1.0210678019391077,-0.14691074254318387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":73524800},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":286.98001099999999},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":288.70001200000002},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":286.709991},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":287.60000600000001},1.2391533128323069,{"$f":"IF($A372>$A$8-$A$19-2,\"\",BPTrunc(G372,$A$17,$A$18,$A$19))","v":1.2554432960493744E-3},null,0.32819168474052862,7.1067281922533132,"",-0.68533294101770026,0.69286560079399651,null,null,null,null,1.2391533128323069,1.2554432960493744E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":65909900},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":289.14999399999999},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":289.48998999999998},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":287},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":288.16000400000001},1.3400096792600107,{"$f":"IF($A373>$A$8-$A$19-2,\"\",BPTrunc(G373,$A$17,$A$18,$A$19))","v":0.17104059466215266},null,0.91905644798175423,7.1210016275783108,"",-0.3469922380264181,1.3732358059993339,null,null,null,null,1.3400096792600107,0.17104059466215266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":72452400},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":289.41000400000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":289.64001500000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":287.89001500000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":289.02999899999998},1.2879997783355139,{"$f":"IF($A374>$A$8-$A$19-2,\"\",BPTrunc(G374,$A$17,$A$18,$A$19))","v":0.29908173363987861},null,1.459216569903897,6.2687821001091866,"",-2.1383181069253743E-2,1.8158735829085255,null,null,null,null,1.2879997783355139,0.29908173363987861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":57594400},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":289.83999599999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":290.209991},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":288.67999300000002},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":289.80999800000001},1.0799052613450451,{"$f":"IF($A375>$A$8-$A$19-2,\"\",BPTrunc(G375,$A$17,$A$18,$A$19))","v":0.38208413022373705},null,1.8373477214465757,4.6420838466236942,"",0.21728795261441647,2.0752168287280059,null,null,null,null,1.0799052613450451,0.38208413022373705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":66140800},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":289.83999599999999},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":290.80999800000001},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":289.290009},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":290.30999800000001},0.7373438678331371,{"$f":"IF($A376>$A$8-$A$19-2,\"\",BPTrunc(G376,$A$17,$A$18,$A$19))","v":0.42682949228548145},null,1.9630797684195311,2.4609834385792917,"",0.34667876689162558,2.2142981868212632,null,null,null,null,0.7373438678331371,0.42682949228548145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":61229500},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":290.94000199999999},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":291.35998499999999},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":289.63000499999998},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":290.29998799999998},0.30269941608259648,{"$f":"IF($A377>$A$8-$A$19-2,\"\",BPTrunc(G377,$A$17,$A$18,$A$19))","v":0.44497993619302056},null,1.950094257525173,-0.133897761029594,"",0.351457667236037,2.3184219499220866,null,null,null,null,0.30269941608259648,0.44497993619302056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":61485500},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":291.73998999999998},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":289.89001500000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":291.48001099999999},-0.19459546949013706,{"$f":"IF($A378>$A$8-$A$19-2,\"\",BPTrunc(G378,$A$17,$A$18,$A$19))","v":0.44502354190983584},null,1.6241295848360653,-2.7917024017768877,"",0.45246172836145426,2.2176795230975608,null,null,null,null,-0.19459546949013706,0.44502354190983584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":46943500},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":290.29998799999998},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":289.39999399999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":289.92001299999998},-0.68234721949521426,{"$f":"IF($A379>$A$8-$A$19-2,\"\",BPTrunc(G379,$A$17,$A$18,$A$19))","v":0.40897958927521644},null,1.0393525137868034,-5.1334358307580894,"",0.4713621937292154,1.9825153419220833,null,null,null,null,-0.68234721949521426,0.40897958927521644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":57072400},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":288.85998499999999},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":289.89999399999999},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":288.67999300000002},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":289.77999899999998},-1.0906769191862515,{"$f":"IF($A380>$A$8-$A$19-2,\"\",BPTrunc(G380,$A$17,$A$18,$A$19))","v":0.35405327274851528},null,0.30172207695283149,-6.8457835920703403,"",0.31158429129775489,1.8127353451933368,null,null,null,null,-1.0906769191862515,0.35405327274851528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":57487400},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":286.44000199999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":287.67001299999998},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":286.38000499999998},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":287.51001000000002},-1.3651099037083798,{"$f":"IF($A381>$A$8-$A$19-2,\"\",BPTrunc(G381,$A$17,$A$18,$A$19))","v":0.3101108445814188},null,-0.59309084366655718,-7.5975685785837221,"",0.32430731487793474,1.5363577526105781,null,null,null,null,-1.3651099037083798,0.3101108445814188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":49204900},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":286.94000199999999},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":285.42999300000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":285.790009},-1.448863492256562,{"$f":"IF($A382>$A$8-$A$19-2,\"\",BPTrunc(G382,$A$17,$A$18,$A$19))","v":0.25719043801904318},null,-1.1818826994435527,-7.5112982540958191,"",0.54664497067109019,0.99649765744316887,null,null,null,null,-1.448863492256562,0.25719043801904318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":44993300},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":285.88000499999998},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":286.76001000000002},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":286.17001299999998},-1.369815798453262,{"$f":"IF($A383>$A$8-$A$19-2,\"\",BPTrunc(G383,$A$17,$A$18,$A$19))","v":0.16730212273886114},null,-1.4777789979439246,-6.7411157927756475,"",0.76950647687991169,0.2343062595532551,null,null,null,null,-1.369815798453262,0.16730212273886114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":67272000},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":286.25},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":285.709991},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":286.33999599999999},-1.1607955434792741,{"$f":"IF($A384>$A$8-$A$19-2,\"\",BPTrunc(G384,$A$17,$A$18,$A$19))","v":4.2389878765353245E-2},null,-1.7297804488166237,-5.2349928120590201,"",0.71567737596004721,-0.46133810336792774,null,null,null,null,-1.1607955434792741,4.2389878765353245E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":39807500},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":285.57000699999998},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":285.67001299999998},-0.82168314957715094,{"$f":"IF($A385>$A$8-$A$19-2,\"\",BPTrunc(G385,$A$17,$A$18,$A$19))","v":-7.1364776982265399E-2},null,-1.8949511998540585,-3.0351476976088474,"",0.428839105850503,-0.85702776774409539,null,null,null,null,-0.82168314957715094,-7.1364776982265399E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":65618500},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":283.82998700000002},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":285.55999800000001},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":283.36999500000002},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},-0.36960180413363203,{"$f":"IF($A386>$A$8-$A$19-2,\"\",BPTrunc(G386,$A$17,$A$18,$A$19))","v":-0.1341628867771591},null,-1.8908024646043842,-0.32680836019740805,"",7.9849415403828172E-2,-0.88482673606678275,null,null,null,null,-0.36960180413363203,-0.1341628867771591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":69967900},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":283.39999399999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":285.040009},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":283.35998499999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},0.15936237236391659,{"$f":"IF($A387>$A$8-$A$19-2,\"\",BPTrunc(G387,$A$17,$A$18,$A$19))","v":-0.12914482442140238},null,-1.875863439611599,2.8320376737950985,"",-0.48229743083792864,-0.29257151569048556,null,null,null,null,0.15936237236391659,-0.12914482442140238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":102925400},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":282.38000499999998},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":282.540009},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":280.16000400000001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":281.77999899999998},0.74171129244255596,{"$f":"IF($A388>$A$8-$A$19-2,\"\",BPTrunc(G388,$A$17,$A$18,$A$19))","v":-2.1664417585220197E-2},null,-1.3790002197617151,5.8292679744170508,"",-0.56832940711949731,0.43834290160817613,null,null,null,null,0.74171129244255596,-2.1664417585220197E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":43842000},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":282.92001299999998},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":284.17001299999998},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":282.48001099999999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},1.271439795275477,{"$f":"IF($A389>$A$8-$A$19-2,\"\",BPTrunc(G389,$A$17,$A$18,$A$19))","v":0.10839430803775224},null,-0.67248084553235987,8.301119617185222,"",-0.53795917056481335,1.1883250187913268,null,null,null,null,1.271439795275477,0.10839430803775224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":65732900},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":283.47000100000002},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":284.16000400000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":281.76998900000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":282.10000600000001},1.686526178921822,{"$f":"IF($A390>$A$8-$A$19-2,\"\",BPTrunc(G390,$A$17,$A$18,$A$19))","v":0.23896881216515309},null,-1.3421560512281161E-3,10.12049922958216,"",-0.52056383558655761,1.9543767085774761,null,null,null,null,1.686526178921822,0.23896881216515309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65732900]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":77076000},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":283.45001200000002},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":282.35998499999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":283.16000400000001},1.9589485722176547,{"$f":"IF($A391>$A$8-$A$19-2,\"\",BPTrunc(G391,$A$17,$A$18,$A$19))","v":0.35998221669854708},null,1.0614883975750349,10.692203035730893,"",0.17634134954763692,1.9835519506436454,null,null,null,null,1.9589485722176547,0.35998221669854708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":35717000},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":285.52999899999998},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":284.92001299999998},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":285.07000699999998},1.9978495853264608,{"$f":"IF($A392>$A$8-$A$19-2,\"\",BPTrunc(G392,$A$17,$A$18,$A$19))","v":0.3555328526765732},null,2.0143635470431622,9.9727339649156033,"",0.77427830825676103,1.3589188078026784,null,null,null,null,1.9978495853264608,0.3555328526765732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35717000]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":42114600},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":285.39001500000001},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":285.91000400000001},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":284.94000199999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":285.459991},1.8025999578604011,{"$f":"IF($A393>$A$8-$A$19-2,\"\",BPTrunc(G393,$A$17,$A$18,$A$19))","v":0.24424970424354059},null,2.6256711678971882,8.1899285792652172,"",0.83013878239984673,0.63535944306139691,null,null,null,null,1.8025999578604011,0.24424970424354059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":43196600},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":285.39001500000001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":286.01001000000002},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":285.23998999999998},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},1.4137115068170045,{"$f":"IF($A394>$A$8-$A$19-2,\"\",BPTrunc(G394,$A$17,$A$18,$A$19))","v":0.1209347389273123},null,2.8620112444109242,5.6202577964911029,"",0.54688696176974372,0.17872147179413,null,null,null,null,1.4137115068170045,0.1209347389273123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":39400900},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":283.64001500000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":284.98998999999998},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":283.20001200000002},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":284.64001500000001},0.88490401606319813,{"$f":"IF($A395>$A$8-$A$19-2,\"\",BPTrunc(G395,$A$17,$A$18,$A$19))","v":4.6420482598164156E-2},null,2.7229841592940907,2.5864399370850983,"",0.24995846586507295,2.8564429723911967E-2,null,null,null,null,0.88490401606319813,4.6420482598164156E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":53935400},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":282.52999899999998},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":283.66000400000001},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":283.60000600000001},0.28281443088267333,{"$f":"IF($A396>$A$8-$A$19-2,\"\",BPTrunc(G396,$A$17,$A$18,$A$19))","v":2.256062139040492E-2},null,2.3131480545530696,-0.61626146925702963,"",3.8868651277127214E-2,9.6495077065302304E-2,null,null,null,null,0.28281443088267333,2.256062139040492E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":63426400},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":279.39001500000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":282.57998700000002},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":279.16000400000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},-0.33070956085310144,{"$f":"IF($A397>$A$8-$A$19-2,\"\",BPTrunc(G397,$A$17,$A$18,$A$19))","v":3.4073425236576624E-2},null,1.6382271585522599,-3.6224845236708685,"",-9.4684421352340759E-2,0.2991249727718005,null,null,null,null,-0.33070956085310144,3.4073425236576624E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":53853300},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":281.55999800000001},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":282.13000499999998},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":280.13000499999998},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":280.85998499999999},-0.88719772681950859,{"$f":"IF($A398>$A$8-$A$19-2,\"\",BPTrunc(G398,$A$17,$A$18,$A$19))","v":6.7615948487349947E-2},null,0.95778560184778172,-6.2809719627648333,"",-9.3017742612252652E-2,0.49871343353635234,null,null,null,null,-0.88719772681950859,6.7615948487349947E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":68570500},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":280.80999800000001},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":282.01998900000001},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":280.38000499999998},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":281.32998700000002},-1.3562998063363032,{"$f":"IF($A399>$A$8-$A$19-2,\"\",BPTrunc(G399,$A$17,$A$18,$A$19))","v":0.10637166849216065},null,0.16665777593788356,-8.3044566139557023,"",-0.21937966735527004,0.85760967830823398,null,null,null,null,-1.3562998063363032,0.10637166849216065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":63742500},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":281.51001000000002},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":281.69000199999999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":279.95001200000002},-1.6909694682255365,{"$f":"IF($A400>$A$8-$A$19-2,\"\",BPTrunc(G400,$A$17,$A$18,$A$19))","v":0.17363975866625714},null,-0.60211887602242165,-9.5436979333307974,"",-0.18340001372442871,1.2252385657219715,null,null,null,null,-1.6909694682255365,0.17363975866625714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":76768700},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":283.709991},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":283.82000699999998},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":280.38000499999998},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":281.42001299999998},-1.8695929513789198,{"$f":"IF($A401>$A$8-$A$19-2,\"\",BPTrunc(G401,$A$17,$A$18,$A$19))","v":0.2362071960760255},null,-1.0303160004199512,-10.187241707853568,"",0.27143547247464217,1.1458077039815109,null,null,null,null,-1.8695929513789198,0.2362071960760255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":57919500},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":283.20001200000002},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":284.10998499999999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":283.08999599999999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":283.33999599999999},-1.9220925458682985,{"$f":"IF($A402>$A$8-$A$19-2,\"\",BPTrunc(G402,$A$17,$A$18,$A$19))","v":0.22322406259873057},null,-1.4425870779323979,-10.089968197277393,"",0.4425470525847961,0.89679732300758741,null,null,null,null,-1.9220925458682985,0.22322406259873057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":57919500},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":78882900},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":281.32998700000002},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":284.36999500000002},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":281.27999899999998},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":284.01001000000002},-1.8264535665109807,{"$f":"IF($A403>$A$8-$A$19-2,\"\",BPTrunc(G403,$A$17,$A$18,$A$19))","v":0.1831683908060904},null,-2.0927166410790292,-8.8660047579868539,"",0.39991311736494306,0.69909722747159941,null,null,null,null,-1.8264535665109807,0.1831683908060904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":68026900},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":281.790009},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":282.55999800000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":280.63000499999998},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":281.60998499999999},-1.5185114433177671,{"$f":"IF($A404>$A$8-$A$19-2,\"\",BPTrunc(G404,$A$17,$A$18,$A$19))","v":0.15739268356997518},null,-2.7055832964444262,-6.4054853634621773,"",0.33593036549647792,0.60842573592337323,null,null,null,null,-1.5185114433177671,0.15739268356997518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":47047600},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":279.45001200000002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":280.42999300000002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":279.05999800000001},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":280.20001200000002},-0.98891754133434684,{"$f":"IF($A405>$A$8-$A$19-2,\"\",BPTrunc(G405,$A$17,$A$18,$A$19))","v":0.16250535495855067},null,-2.8953288105412271,-3.0381764374648537,"",0.10184952469009145,0.87318260506121259,null,null,null,null,-0.98891754133434684,0.16250535495855067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":82337700},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":279.76998900000001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":280.48001099999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":279.5},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":279.67999300000002},-0.31326930665922292,{"$f":"IF($A406>$A$8-$A$19-2,\"\",BPTrunc(G406,$A$17,$A$18,$A$19))","v":0.23012408362340053},null,-2.667755738100424,0.78813989814508667,"",-8.4368839731581824E-2,1.465113341471985,null,null,null,null,-0.31326930665922292,0.23012408362340053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":61412100},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":280.30999800000001},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":280.73998999999998},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":279.459991},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":280},0.41829216659896895,{"$f":"IF($A407>$A$8-$A$19-2,\"\",BPTrunc(G407,$A$17,$A$18,$A$19))","v":0.3455232351401728},null,-2.0365678706136459,4.5463208702074596,"",-0.1053905484289781,2.1785299592700151,null,null,null,null,0.41829216659896895,0.3455232351401728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":44593500},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":280.55999800000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":281.17999300000002},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":280.05999800000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":281.05999800000001},1.1095813617216663,{"$f":"IF($A408>$A$8-$A$19-2,\"\",BPTrunc(G408,$A$17,$A$18,$A$19))","v":0.46935454267098087},null,-1.2384675661233562,7.8959557364533541,"",7.7133066023542973E-2,2.7389941900023422,null,null,null,null,1.1095813617216663,0.46935454267098087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":52315500},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":278.47000100000002},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":280.91000400000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":280.47000100000002},1.7050882446797959,{"$f":"IF($A409>$A$8-$A$19-2,\"\",BPTrunc(G409,$A$17,$A$18,$A$19))","v":0.55974727352131581},null,-0.46291875732318744,10.693448225401962,"",0.21901065272984477,3.1394729883980501,null,null,null,null,1.7050882446797959,0.55974727352131581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":48201000},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":279.64001500000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":279.79998799999998},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":278.83999599999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":279.33999599999999},2.1774851337920738,{"$f":"IF($A410>$A$8-$A$19-2,\"\",BPTrunc(G410,$A$17,$A$18,$A$19))","v":0.61984806361007172},null,0.47718778367318393,12.58772301907926,"",0.34141710587849738,3.3776712757819332,null,null,null,null,2.1774851337920738,0.61984806361007172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":48216000},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":279.17001299999998},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":279.92999300000002},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":278.66000400000001},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":279.58999599999999},2.4624565214425669,{"$f":"IF($A411>$A$8-$A$19-2,\"\",BPTrunc(G411,$A$17,$A$18,$A$19))","v":0.64766276132314082},null,1.5143287903460845,13.260410338309317,"",0.4563356004750152,3.4296409674638295,null,null,null,null,2.4624565214425669,0.64766276132314082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":60124700},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":278.27999899999998},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":279.42999300000002},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":277.60000600000001},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":279.36999500000002},2.5111559661804188,{"$f":"IF($A412>$A$8-$A$19-2,\"\",BPTrunc(G412,$A$17,$A$18,$A$19))","v":0.63737543657080131},null,2.196326649030615,12.870609148051898,"",0.47800026932768747,3.3462523500971204,null,null,null,null,2.5111559661804188,0.63737543657080131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":77054700},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":277.14999399999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":278.040009},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":276.51998900000001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":276.85998499999999},2.355248246365528,{"$f":"IF($A413>$A$8-$A$19-2,\"\",BPTrunc(G413,$A$17,$A$18,$A$19))","v":0.59710083783658785},null,2.9076204023742118,11.223869075818955,"",0.72334303457014615,2.859261992449381,null,null,null,null,2.355248246365528,0.59710083783658785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":51966800},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":279.01001000000002},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":278.07998700000002},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},1.9676375137865185,{"$f":"IF($A414>$A$8-$A$19-2,\"\",BPTrunc(G414,$A$17,$A$18,$A$19))","v":0.48089998617490504},null,3.5580673458413958,8.2477577368777144,"",1.1939772036072027,1.6914227134422275,null,null,null,null,1.9676375137865185,0.48089998617490504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":50550400},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":276.54998799999998},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":277.959991},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":276.5},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":277.89999399999999},1.3553756918515065,{"$f":"IF($A415>$A$8-$A$19-2,\"\",BPTrunc(G415,$A$17,$A$18,$A$19))","v":0.25370442382571889},null,3.5114686003803435,4.6207855507286961,"",1.1842306859297564,0.33799585702455681,null,null,null,null,1.3553756918515065,0.25370442382571889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":66493700},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":273.14001500000001},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":275.83999599999999},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":272.709991},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":275.42001299999998},0.64431982839672697,{"$f":"IF($A416>$A$8-$A$19-2,\"\",BPTrunc(G416,$A$17,$A$18,$A$19))","v":5.6888027748023817E-3},null,3.0309046648392544,0.83501430554110712,"",0.79878700577977269,-0.76465418913095839,null,null,null,null,0.64431982839672697,5.6888027748023817E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":56925900},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":272.17001299999998},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":273.17999300000002},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":270.959991},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},{"$f":"IF($A417<($A$8-$A$19-2),$D$20*(G417-G419)+$D$21*H418-$D$19*H419,IF($A417<($A$8-$A$19),0,\"\"))","v":-7.7061597836947549E-2},{"$f":"IF($A417>$A$8-$A$19-2,\"\",BPTrunc(G417,$A$17,$A$18,$A$19))","v":-0.19114937208097837},null,2.2675202219409498,{"$f":"IF($A417>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K417,1,0,$D$23,1)))","v":-2.7298898089626351},"",0.3432741125049108,{"$f":"IF($A417>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N417,1,0,$D$23,1)))","v":-1.490170344990781},null,null,null,null,-7.7061597836947549E-2,-0.19114937208097837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":42187100},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":272.86999500000002},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":270.89999399999999},-0.74166637658493961,{"$f":"IF($A418>$A$8-$A$19-2,\"\",BPTrunc(G418,$A$17,$A$18,$A$19))","v":-0.32020375423364666},null,{"$f":"IF($A418>$A$8-$A$19-2-$D$23,\"\",$D$24*H418-L418)","v":1.5477391262027309},-5.9977373857123686,{"$f":"IF(A418>$D$23,\"\",($D$23-A418+1)/$D$23)","v":""},{"$f":"IF($A418>$A$8-$A$19-2-$D$23,\"\",$D$24*I418-O418)","v":5.6040042056987316E-2},-1.9772625674588673,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H418,IF($R$18=3,$I418,$K418))","v":-0.74166637658493961},{"$f":"IF($R$18=1,$I418,IF($R$18=2,$K418,$N418))","v":-0.32020375423364666},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":63554800},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":269.51001000000002},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":272.040009},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":269.23998999999998},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":271.85998499999999},-1.3337771796892617,{"$f":"IF($A419>$A$8-$A$19-2,\"\",BPTrunc(G419,$A$17,$A$18,$A$19))","v":-0.40980606657720592},null,0.80918739519876048,-8.8118504733343297,"",-1.7449414890057469E-2,-2.4413869845731782,null,null,null,null,-1.3337771796892617,-0.40980606657720592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":97592500},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":272.11999500000002},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":273.66000400000001},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":271.14999399999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":271.27999899999998},-1.8182098716742043,{"$f":"IF($A420>$A$8-$A$19-2,\"\",BPTrunc(G420,$A$17,$A$18,$A$19))","v":-0.48990930729938992},null,-0.14568941962298965,-10.763569810422236,"",-0.18545530947420241,-2.7540005343221372,null,null,null,null,-1.8182098716742043,-0.48990930729938992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":76650500},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":269.290009},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":271.75},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":268.48998999999998},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":270.89001500000001},-2.1218053424310463,{"$f":"IF($A421>$A$8-$A$19-2,\"\",BPTrunc(G421,$A$17,$A$18,$A$19))","v":-0.53776771019503011},null,-1.2280892081958665,-11.502742846390412,"",-0.54524249243571044,-2.6813637687344705,null,null,null,null,-2.1218053424310463,-0.53776771019503011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":105110700},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":272.26001000000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":273.86999500000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":269.17999300000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":269.35000600000001},-2.1932769951804163,{"$f":"IF($A422>$A$8-$A$19-2,\"\",BPTrunc(G422,$A$17,$A$18,$A$19))","v":-0.51503364833502929},null,-2.003185755313174,-11.156476215769324,"",-0.70098774077699266,-2.3892141492331831,null,null,null,null,-2.1932769951804163,-0.51503364833502929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":68547400},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":271.64001500000001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":272.55999800000001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":270.790009},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":271.60000600000001},-2.0602417255016432,{"$f":"IF($A423>$A$8-$A$19-2,\"\",BPTrunc(G423,$A$17,$A$18,$A$19))","v":-0.45433445632080194},null,-2.5522515633286318,-9.8091987896812274,"",-0.69795556729402763,-2.0280511706307842,null,null,null,null,-2.0602417255016432,-0.45433445632080194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":137854200},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":273.44000199999999},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":273.61999500000002},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":269.10000600000001},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":271},-1.7444043634311606,{"$f":"IF($A424>$A$8-$A$19-2,\"\",BPTrunc(G424,$A$17,$A$18,$A$19))","v":-0.37987197052641464},null,-2.7656677336390967,-7.7007584469478676,"",-0.57377616986190749,-1.7054556532965803,null,null,null,null,-1.7444043634311606,-0.37987197052641464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":54898500},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":275.66000400000001},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":275.790009},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":274.48998999999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":274.73998999999998},-1.2951198639800243,{"$f":"IF($A425>$A$8-$A$19-2,\"\",BPTrunc(G425,$A$17,$A$18,$A$19))","v":-0.30533160963831585},null,-2.7233622863777001,-5.0473568975024463,"",-0.41321482321068381,-1.4187748346192113,null,null,null,null,-1.2951198639800243,-0.30533160963831585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":71061400},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":275.959991},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":275.98001099999999},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":273.67999300000002},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":274.23998999999998},-0.75440569694604553,{"$f":"IF($A426>$A$8-$A$19-2,\"\",BPTrunc(G426,$A$17,$A$18,$A$19))","v":-0.23358550559131441},null,-2.6151355879891653,-1.9112985936871076,"",-0.36213691430760986,-1.0393761192402766,null,null,null,null,-0.75440569694604553,-0.23358550559131441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":53785500},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":276.26998900000001},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":276.72000100000002},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":275.58999599999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":275.97000100000002},-0.14103783157991201,{"$f":"IF($A427>$A$8-$A$19-2,\"\",BPTrunc(G427,$A$17,$A$18,$A$19))","v":-0.14492589372164993},null,-2.2567818956551635,1.4105549061756915,"",-0.38325119144870079,-0.48630417088119882,null,null,null,null,-0.14103783157991201,-0.14492589372164993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":97531500},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":274},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":275.75},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":273.52999899999998},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":275.5},0.48582508258517065,{"$f":"IF($A428>$A$8-$A$19-2,\"\",BPTrunc(G428,$A$17,$A$18,$A$19))","v":-2.8120975011662608E-2},null,-1.7541677816869998,4.6691182771980237,"",-0.47214427922947988,0.30341842915950423,null,null,null,null,0.48582508258517065,-2.8120975011662608E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":52917600},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":275.48998999999998},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":276.70001200000002},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":274.95001200000002},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":276.55999800000001},1.0749661563319324,{"$f":"IF($A429>$A$8-$A$19-2,\"\",BPTrunc(G429,$A$17,$A$18,$A$19))","v":0.119740046421493},null,-0.97803699821227408,7.4278339362038688,"",-0.3339105544433415,1.0523508329722995,null,null,null,null,1.0749661563319324,0.119740046421493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":120041600},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":276.60000600000001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":277.51001000000002},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":275.35000600000001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":277.13000499999998},1.5499931765386714,{"$f":"IF($A430>$A$8-$A$19-2,\"\",BPTrunc(G430,$A$17,$A$18,$A$19))","v":0.25527224205434834},null,-5.6770595274176827E-2,9.3567296545062053,"",-0.31607430105965162,1.8477077533857418,null,null,null,null,1.5499931765386714,0.25527224205434834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":77097600},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":279.01001000000002},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":279.32998700000002},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":278.05999800000001},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":278.73001099999999},1.8514040378392167,{"$f":"IF($A431>$A$8-$A$19-2,\"\",BPTrunc(G431,$A$17,$A$18,$A$19))","v":0.3886541061324047},null,0.78990231993440752,10.318521907100893,"",-0.12707929062594614,2.4590039274203743,null,null,null,null,1.8514040378392167,0.3886541061324047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":79070600},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":279.19000199999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":279.48001099999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":277.79998799999998},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":278.02999899999998},1.963951310916098,{"$f":"IF($A432>$A$8-$A$19-2,\"\",BPTrunc(G432,$A$17,$A$18,$A$19))","v":0.48694096364546313},null,1.5152533237353776,10.26845454176121,"",-4.9545774037333068E-2,2.9711915559101119,null,null,null,null,1.963951310916098,0.48694096364546313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":72329000},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":279.32998700000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":278.19000199999999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},1.8817451930511442,{"$f":"IF($A433>$A$8-$A$19-2,\"\",BPTrunc(G433,$A$17,$A$18,$A$19))","v":0.56286418484858858},null,2.1640529833740683,9.1264181749327964,"",0.19673125561341109,3.1804538534781202,null,null,null,null,1.8817451930511442,0.56286418484858858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":58892500},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":278.44000199999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":279.36999500000002},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":278.30999800000001},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":278.55999800000001},1.6013181584067659,{"$f":"IF($A434>$A$8-$A$19-2,\"\",BPTrunc(G434,$A$17,$A$18,$A$19))","v":0.58235132345691165},null,2.5620375993834035,7.0458713510571922,"",0.70860500873882204,2.7855029320026481,null,null,null,null,1.6013181584067659,0.58235132345691165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":72139700},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":276.85000600000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":278.25},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":276.66000400000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":278.19000199999999},1.1643409887503267,{"$f":"IF($A435>$A$8-$A$19-2,\"\",BPTrunc(G435,$A$17,$A$18,$A$19))","v":0.50504347755934709},null,2.7028154868369194,4.2832304456650405,"",0.93202533613414351,2.098235529221939,null,null,null,null,1.1643409887503267,0.50504347755934709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":72969400},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":277.95001200000002},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":278.27999899999998},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":276.33999599999999},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":277.36999500000002},0.61661512019193632,{"$f":"IF($A436>$A$8-$A$19-2,\"\",BPTrunc(G436,$A$17,$A$18,$A$19))","v":0.37775520485478409},null,2.6405580997779996,1.0591326213736185,"",0.98977941110276735,1.2767518180259372,null,null,null,null,0.61661512019193632,0.37775520485478409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":62732200},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":275.790009},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":277.51998900000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":275.08999599999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":277.39999399999999},2.692471687841147E-3,{"$f":"IF($A437>$A$8-$A$19-2,\"\",BPTrunc(G437,$A$17,$A$18,$A$19))","v":0.22400447861275283},null,2.1997480844622679,-2.183593254335221,"",0.85767379587813752,0.48635307579837944,null,null,null,null,2.692471687841147E-3,0.22400447861275283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":51135000},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":275.04998799999998},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":275.52999899999998},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":274.17999300000002},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":275.10000600000001},-0.59486535401058571,{"$f":"IF($A438>$A$8-$A$19-2,\"\",BPTrunc(G438,$A$17,$A$18,$A$19))","v":7.9374614148035316E-2},null,1.5085106449118726,-5.0777027689753869,"",0.54308120258073256,-6.6833517692520647E-2,null,null,null,null,-0.59486535401058571,7.9374614148035316E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":45385200},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":274.52999899999998},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":275.19000199999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":274.26001000000002},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":274.89999399999999},-1.1124383506866315,{"$f":"IF($A439>$A$8-$A$19-2,\"\",BPTrunc(G439,$A$17,$A$18,$A$19))","v":-2.0386711990569018E-2},null,0.76624756483712808,-7.4408776689569169,"",0.26227262879938107,-0.38459290074279517,null,null,null,null,-1.1124383506866315,-2.0386711990569018E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":71258400},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":272.41000400000001},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":273.94000199999999},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":272.32998700000002},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":273.60000600000001},-1.5119611396511101,{"$f":"IF($A440>$A$8-$A$19-2,\"\",BPTrunc(G440,$A$17,$A$18,$A$19))","v":-7.9183168421946643E-2},null,-0.29397263455717848,-8.7777942033494831,"",-8.2670914131885709E-2,-0.39242809639979415,null,null,null,null,-1.5119611396511101,-7.9183168421946643E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":93519900},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":272.48998999999998},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":270.26001000000002},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},-1.7106719162304866,{"$f":"IF($A441>$A$8-$A$19-2,\"\",BPTrunc(G441,$A$17,$A$18,$A$19))","v":-8.0896512633240034E-2},null,-1.0633242034652746,-9.2007072939176453,"",-0.24372103464386949,-0.24165804115557069,null,null,null,null,-1.7106719162304866,-8.0896512633240034E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":69678400},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":270.5},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":272.60998499999999},-1.7297997971219166,{"$f":"IF($A442>$A$8-$A$19-2,\"\",BPTrunc(G442,$A$17,$A$18,$A$19))","v":-4.6674437861990825E-2},null,-1.8244710932762178,-8.5543276894552811,"",-0.31310345582545068,3.3056828653505732E-2,null,null,null,null,-1.7297997971219166,-4.6674437861990825E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":115908600},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":270.30999800000001},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":271.17001299999998},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":267.76001000000002},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":269.01998900000001},-1.5468676034325668,{"$f":"IF($A443>$A$8-$A$19-2,\"\",BPTrunc(G443,$A$17,$A$18,$A$19))","v":1.3660462658644457E-2},null,-2.3026949699573169,-6.9785106506380838,"",-0.12245018452380829,0.20441296047567503,null,null,null,null,-1.5468676034325668,1.3660462658644457E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":56374800},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":272.85998499999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":271.57998700000002},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},-1.1969199697279547,{"$f":"IF($A444>$A$8-$A$19-2,\"\",BPTrunc(G444,$A$17,$A$18,$A$19))","v":5.8473286796500046E-2},null,-2.1690302597303752,-5.0124895586373528,"",0.31195995094490675,3.8879769834093525E-2,null,null,null,null,-1.1969199697279547,5.8473286796500046E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":76043800},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":272.91000400000001},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":273.22000100000002},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":270.77999899999998},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":272.79998799999998},-0.77709793104481228,{"$f":"IF($A445>$A$8-$A$19-2,\"\",BPTrunc(G445,$A$17,$A$18,$A$19))","v":5.2067446876950335E-2},null,-2.0728706538457042,-2.5897169324231695,"",0.30161931008274512,1.0785371178956921E-2,null,null,null,null,-0.77709793104481228,5.2067446876950335E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":64694200},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":271.17001299999998},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":270.98998999999998},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":273.35998499999999},-0.28590482048652277,{"$f":"IF($A446>$A$8-$A$19-2,\"\",BPTrunc(G446,$A$17,$A$18,$A$19))","v":6.6968123408039176E-2},null,-1.9351945161360795,0.21976559321694294,"",-5.1512020427533722E-2,0.45332076087576878,null,null,null,null,-0.28590482048652277,6.6968123408039176E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64694200,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":52966400},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":273.959991},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":274.25},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":272.23998999999998},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":272.60998499999999},0.25243260968408676,{"$f":"IF($A447>$A$8-$A$19-2,\"\",BPTrunc(G447,$A$17,$A$18,$A$19))","v":0.14789000348522136},null,-1.5750790614236139,3.0896747195281344,"",-0.15334279846599286,1.040682819377321,null,null,null,null,0.25243260968408676,0.14789000348522136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":58025900},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":273.01001000000002},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":273.98001099999999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":272.57000699999998},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":273.36999500000002},0.78268975255703888,{"$f":"IF($A448>$A$8-$A$19-2,\"\",BPTrunc(G448,$A$17,$A$18,$A$19))","v":0.25145403552018791},null,-1.135708623907866,5.8318471392500992,"",-0.1461596412671522,1.6548838543882796,null,null,null,null,0.78268975255703888,0.25145403552018791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":64368000},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":271.61999500000002},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":270.92999300000002},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":271.32998700000002},1.2724635103824149,{"$f":"IF($A449>$A$8-$A$19-2,\"\",BPTrunc(G449,$A$17,$A$18,$A$19))","v":0.36658867706930132},null,-0.59962913880524482,8.2344102010997346,"",-0.39784511397380617,2.5973771763896143,null,null,null,null,1.2724635103824149,0.36658867706930132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":56536400},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":271.94000199999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":273.23001099999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":271.13000499999998},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":272.01001000000002},1.6730306176125656,{"$f":"IF($A450>$A$8-$A$19-2,\"\",BPTrunc(G450,$A$17,$A$18,$A$19))","v":0.52907625615631571},null,0.23854267078146663,9.7996410348939271,"",-0.2657248611407228,3.4401823980786173,null,null,null,null,1.6730306176125656,0.52907625615631571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":53942600},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":271.14001500000001},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":272.76001000000002},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":271.10998499999999},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":272.23998999999998},1.9054785568169177,{"$f":"IF($A451>$A$8-$A$19-2,\"\",BPTrunc(G451,$A$17,$A$18,$A$19))","v":0.66723304948277251},null,0.94884115370006938,10.484030187201437,"",0.17795808462399609,3.825440212272639,null,null,null,null,1.9054785568169177,0.66723304948277251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":87036100},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":271.58999599999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":271.60998499999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":270.02999899999998},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":271.10000600000001},1.9703714671351245,{"$f":"IF($A452>$A$8-$A$19-2,\"\",BPTrunc(G452,$A$17,$A$18,$A$19))","v":0.72593856294408221},null,1.758227049106269,10.064001753704478,"",0.66320061530880814,3.6924307623556851,null,null,null,null,1.9703714671351245,0.72593856294408221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":54790600},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":273.33999599999999},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":274.07998700000002},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":272.35998499999999},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},1.8295730927149747,{"$f":"IF($A453>$A$8-$A$19-2,\"\",BPTrunc(G453,$A$17,$A$18,$A$19))","v":0.68459350773545369},null,2.5457886109639158,8.4316499453259315,"",1.1896472679895869,2.9179137784231353,null,null,null,null,1.8295730927149747,0.68459350773545369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":59871500},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":272.16000400000001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":273.14999399999999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":271.57998700000002},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":272.85000600000001},1.4744008304128617,{"$f":"IF($A454>$A$8-$A$19-2,\"\",BPTrunc(G454,$A$17,$A$18,$A$19))","v":0.52432100735381226},null,2.903329607037386,5.9430753754397854,"",1.4455026702012939,1.7004233739215797,null,null,null,null,1.4744008304128617,0.52432100735381226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":72063900},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":270.33999599999999},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":272.39001500000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":270.22000100000002},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":272.01998900000001},0.97658537087936881,{"$f":"IF($A455>$A$8-$A$19-2,\"\",BPTrunc(G455,$A$17,$A$18,$A$19))","v":0.29833219449886383},null,2.7842798180839146,3.0752324071922978,"",1.0059741001474909,0.784019066845692,null,null,null,null,0.97658537087936881,0.29833219449886383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":59666100},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":267.67999300000002},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":269.86999500000002},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":269.5},0.41922500409667085,{"$f":"IF($A456>$A$8-$A$19-2,\"\",BPTrunc(G456,$A$17,$A$18,$A$19))","v":0.12897310815889931},null,2.2097994370282859,0.30555058755173914,"",0.23362021843053937,0.54021843052285656,null,null,null,null,0.41922500409667085,0.12897310815889931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":67499200},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":266.5},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":267.32998700000002},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":266.92001299999998},-0.11622239813392188,{"$f":"IF($A457>$A$8-$A$19-2,\"\",BPTrunc(G457,$A$17,$A$18,$A$19))","v":6.7178705873029348E-2},null,1.6689949544308273,-2.3663293432343586,"",0.16003956210707199,0.2430326731311041,null,null,null,null,-0.11622239813392188,6.7178705873029348E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":55304900},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":266.89001500000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":268.01998900000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":266.10998499999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":266.92001299999998},-0.61602649792076791,{"$f":"IF($A458>$A$8-$A$19-2,\"\",BPTrunc(G458,$A$17,$A$18,$A$19))","v":-2.3232072423207684E-3},null,1.1686020062673732,-4.8647609937919807,"",0.291616214579689,-0.30555545803361361,null,null,null,null,-0.61602649792076791,-2.3232072423207684E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":91222100},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":261.51998900000001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":266.790009},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":261.14999399999999},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":266.01998900000001},-1.0561565913981412,{"$f":"IF($A459>$A$8-$A$19-2,\"\",BPTrunc(G459,$A$17,$A$18,$A$19))","v":-0.1087630022225021},null,0.24609890456290895,-6.5830384529517563,"",2.616451154605115E-2,-0.67874252488106368,null,null,null,null,-1.0561565913981412,-0.1087630022225021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":136311500},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":262.26001000000002},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":263.35998499999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":259.04998799999998},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":262.61999500000002},-1.3366734655887638,{"$f":"IF($A460>$A$8-$A$19-2,\"\",BPTrunc(G460,$A$17,$A$18,$A$19))","v":-0.17105389610579697},null,-0.58604763341268118,-7.4339931601199023,"",5.317792905162344E-2,-1.0795013056864051,null,null,null,null,-1.3366734655887638,-0.17105389610579697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":86368900},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":264.76001000000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":265.67999300000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":262.76001000000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":263.20001200000002},-1.4482065012495136,{"$f":"IF($A461>$A$8-$A$19-2,\"\",BPTrunc(G461,$A$17,$A$18,$A$19))","v":-0.22448404022737939},null,-0.89705816447813991,-7.792180843018941,"",0.36597801447334866,-1.7128822558376251,null,null,null,null,-1.4482065012495136,-0.22448404022737939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":74203400},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":263.86999500000002},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":265.10000600000001},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":262.10998499999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":264.98001099999999},-1.4569424240071842,{"$f":"IF($A462>$A$8-$A$19-2,\"\",BPTrunc(G462,$A$17,$A$18,$A$19))","v":-0.3119783246105039},null,-1.2770677062515325,-7.4645868377915718,"",0.15409933597621706,-2.0259692836392404,null,null,null,null,-1.4569424240071842,-0.3119783246105039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":82182300},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":267.26001000000002},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":264.42999300000002},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":264.51001000000002},-1.341972913692878,{"$f":"IF($A463>$A$8-$A$19-2,\"\",BPTrunc(G463,$A$17,$A$18,$A$19))","v":-0.35006521709426242},null,-1.5848062818698168,-6.467031200287451,"",-0.23855949501438301,-1.8618318075511915,null,null,null,null,-1.341972913692878,-0.35006521709426242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":57053600},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":267.33999599999999},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":265.5},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":266.55999800000001},-1.1150919472808869,{"$f":"IF($A464>$A$8-$A$19-2,\"\",BPTrunc(G464,$A$17,$A$18,$A$19))","v":-0.31160105259518001},null,-1.7005838677493745,-4.9899678159359464,"",-0.24000815350572902,-1.629598162065351,null,null,null,null,-1.1150919472808869,-0.31160105259518001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":67731900},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":264.790009},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":267.25},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":264.290009},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},-0.79880166703998812,{"$f":"IF($A465>$A$8-$A$19-2,\"\",BPTrunc(G465,$A$17,$A$18,$A$19))","v":-0.25054698531071257},null,-2.0770736550100288,-2.7157363472298996,"",-0.66413168024455405,-0.83915023161972147,null,null,null,null,-0.79880166703998812,-0.25054698531071257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":103840900},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":262.91000400000001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":264.13000499999998},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":260.85000600000001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":263.63000499999998},-0.34621258368130803,{"$f":"IF($A466>$A$8-$A$19-2,\"\",BPTrunc(G466,$A$17,$A$18,$A$19))","v":-9.6999130022210805E-2},null,-2.3180283892561402,0.24075288716829243,"",-0.98265243442438666,0.40065765429112188,null,null,null,null,-0.34621258368130803,-9.6999130022210805E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":103840900},{"$f":"IF(G466<D466,C466,NA())","v":{"$error":"#N/A"}}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":112885500},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":267.98001099999999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":261.27999899999998},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":262.98001099999999},0.20840020698197459,{"$f":"IF($A467>$A$8-$A$19-2,\"\",BPTrunc(G467,$A$17,$A$18,$A$19))","v":0.135213476541234},null,-1.7739000051474334,3.0243012470392809,"",-0.78681527712344701,1.598096136370851,null,null,null,null,0.20840020698197459,0.135213476541234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":65558000},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":267.26001000000002},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":265.35000600000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":266.57000699999998},0.71306861003784716,{"$f":"IF($A468>$A$8-$A$19-2,\"\",BPTrunc(G468,$A$17,$A$18,$A$19))","v":0.35257109554046362},null,-1.0350412881966484,5.3134529484237314,"",-0.78429123690127911,2.8997178101440606,null,null,null,null,0.71306861003784716,0.35257109554046362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":99953100},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":268.80999800000001},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":269.05999800000001},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":265.60998499999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":266.60998499999999},1.1049975779407257,{"$f":"IF($A469>$A$8-$A$19-2,\"\",BPTrunc(G469,$A$17,$A$18,$A$19))","v":0.55629749188533928},null,-0.26946170726833785,6.8994471749126927,"",4.8153260980751789E-2,3.2896316903312837,null,null,null,null,1.1049975779407257,0.55629749188533928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":77655900},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":269.64999399999999},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":269.88000499999998},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":267.72000100000002},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":268.89001500000001},1.3625184594228927,{"$f":"IF($A470>$A$8-$A$19-2,\"\",BPTrunc(G470,$A$17,$A$18,$A$19))","v":0.61099498793142692},null,0.73875027435470741,7.4363604821826499,"",1.0875792591559672,2.5783906684325943,null,null,null,null,1.3625184594228927,0.61099498793142692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":57303900},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":270.69000199999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":271.29998799999998},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":269.86999500000002},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":270.39001500000001},1.4324287849024138,{"$f":"IF($A471>$A$8-$A$19-2,\"\",BPTrunc(G471,$A$17,$A$18,$A$19))","v":0.49538911292061727},null,1.4748816109255962,7.1196910984888859,"",1.1298365306484728,1.8424981468752311,null,null,null,null,1.4324287849024138,0.49538911292061727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":64682000},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":269.32998700000002},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":270.86999500000002},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":268.75},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":270.19000199999999},1.3413689295320115,{"$f":"IF($A472>$A$8-$A$19-2,\"\",BPTrunc(G472,$A$17,$A$18,$A$19))","v":0.37273295959084041},null,1.6752012280564106,6.3730123491356583,"",0.52253156107719723,1.7138661964678452,null,null,null,null,1.3413689295320115,0.37273295959084041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":63405300},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":268.20001200000002},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":266.07000699999998},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":267.32998700000002},1.1628422956299027,{"$f":"IF($A473>$A$8-$A$19-2,\"\",BPTrunc(G473,$A$17,$A$18,$A$19))","v":0.33962988617264689},null,1.5729875809610459,5.4040661928183704,"",0.35981944465228333,1.6779598723835982,null,null,null,null,1.1628422956299027,0.33962988617264689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":85079200},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":267.41000400000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":267.540009},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":264.01001000000002},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},0.94341171687666847,{"$f":"IF($A474>$A$8-$A$19-2,\"\",BPTrunc(G474,$A$17,$A$18,$A$19))","v":0.31966053314115583},null,1.7090310188349469,3.9514392824250639,"",0.54268514374412224,1.3752780551028128,null,null,null,null,0.94341171687666847,0.31966053314115583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":68890500},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":265.26001000000002},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":265.05999800000001},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":265.92999300000002},0.64549921479036365,{"$f":"IF($A475>$A$8-$A$19-2,\"\",BPTrunc(G475,$A$17,$A$18,$A$19))","v":0.25821713670845159},null,1.6536988937581887,2.219296394983993,"",0.19490037714404096,1.3544024431066686,null,null,null,null,0.64549921479036365,0.25821713670845159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":91140200},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":263.47000100000002},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":265.64001500000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":263.39001500000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},0.2960670632078064,{"$f":"IF($A476>$A$8-$A$19-2,\"\",BPTrunc(G476,$A$17,$A$18,$A$19))","v":0.22481741494854812},null,1.5667875810860821,0.20961479816075643,"",0.59439450410498396,0.75450998558630478,null,null,null,null,0.2960670632078064,0.22481741494854812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":103529000},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":264.26998900000001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":266.040009},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":262.98001099999999},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},-8.1513825370371884E-2,{"$f":"IF($A477>$A$8-$A$19-2,\"\",BPTrunc(G477,$A$17,$A$18,$A$19))","v":0.10969083049421342},null,1.1651172379815791,-1.6542001902038104,"",0.17607385033955536,0.48207113262572521,null,null,null,null,-8.1513825370371884E-2,0.10969083049421342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":105442900},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":261.36999500000002},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":264.83999599999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":259.94000199999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":261},-0.41899089909626919,{"$f":"IF($A478>$A$8-$A$19-2,\"\",BPTrunc(G478,$A$17,$A$18,$A$19))","v":5.8642161305761872E-2},null,0.29233724702706709,-2.8062826416046822,"",-0.66521640035485241,1.0170693681894236,null,null,null,null,-0.41899089909626919,5.8642161305761872E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":179521200},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":263.42001299999998},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":265.10998499999999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":258},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":259.72000100000002},-0.63890934645159758,{"$f":"IF($A479>$A$8-$A$19-2,\"\",BPTrunc(G479,$A$17,$A$18,$A$19))","v":0.10415840056793313},null,0.37092983599105533,-4.2043859147006408,"",0.53201912395969608,9.2931279447902637E-2,null,null,null,null,-0.63890934645159758,0.10415840056793313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":82652600},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":265.54998799999998},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":266.64001500000001},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":264.32000699999998},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":265.64001500000001},-0.8763630516968357,{"$f":"IF($A480>$A$8-$A$19-2,\"\",BPTrunc(G480,$A$17,$A$18,$A$19))","v":-0.10136871816007664},null,0.41781942139011274,-5.675997731571127,"",1.2882884771529592,-1.8965007861134191,null,null,null,null,-0.8763630516968357,-0.10136871816007664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":123715300},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":256.75},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":264.35998499999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":256.60000600000001},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":263.55999800000001},{"$f":"IF($A481<($A$8-$A$19-2),$D$20*(G481-G483)+$D$21*H482-$D$19*H483,IF($A481<($A$8-$A$19),0,\"\"))","v":-1.0955288816407278},{"$f":"IF($A481>$A$8-$A$19-2,\"\",BPTrunc(G481,$A$17,$A$18,$A$19))","v":-0.46280411854107073},null,-0.39200650870142795,{"$f":"IF($A481>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K481,1,0,$D$23,1)))","v":-6.1811667811429389},"",0.52213197528551847,{"$f":"IF($A481>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N481,1,0,$D$23,1)))","v":-3.2989566865319429},null,null,null,null,-1.0955288816407278,-0.46280411854107073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":119956900},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":258.86999500000002},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":261.30999800000001},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":256.83999599999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":260.76998900000001},-1.1350154666101517,{"$f":"IF($A482>$A$8-$A$19-2,\"\",BPTrunc(G482,$A$17,$A$18,$A$19))","v":-0.713371567392727},null,{"$f":"IF($A482>$A$8-$A$19-2-$D$23,\"\",$D$24*H482-L482)","v":-1.3473419055737779},-5.462750894087133,{"$f":"IF(A482>$D$23,\"\",($D$23-A482+1)/$D$23)","v":""},{"$f":"IF($A482>$A$8-$A$19-2-$D$23,\"\",$D$24*I482-O482)","v":-0.27005896626369896},-4.010170438092663,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H482,IF($R$18=3,$I482,$K482))","v":-1.1350154666101517},{"$f":"IF($R$18=1,$I482,IF($R$18=2,$K482,$N482))","v":-0.713371567392727},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":186286300},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":262.54998799999998},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":263.13000499999998},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":254.66999799999999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":257.47000100000002},-0.96568983709491429,{"$f":"IF($A483>$A$8-$A$19-2,\"\",BPTrunc(G483,$A$17,$A$18,$A$19))","v":-0.84835154675391045},null,-1.4197048269841233,-4.3744341955853621,"",-0.21250300319817406,-4.8776062773252882,null,null,null,null,-0.96568983709491429,-0.84835154675391045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":111601600},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":261.11999500000002},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":265.26001000000002},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":259.83999599999999},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":263.14999399999999},-0.73290704024715847,{"$f":"IF($A484>$A$8-$A$19-2,\"\",BPTrunc(G484,$A$17,$A$18,$A$19))","v":-1.002232749440422},null,-1.359934025362513,-3.0375082161204379,"",-0.39890667469491614,-5.6144898219476156,null,null,null,null,-0.73290704024715847,-1.002232749440422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":146452300},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":260.75},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":262.64001500000001},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":258.57998700000002},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":259.82998700000002},-0.45747209621923468,{"$f":"IF($A485>$A$8-$A$19-2,\"\",BPTrunc(G485,$A$17,$A$18,$A$19))","v":-1.1141316522870977},null,-1.7132626174023566,-1.0315699599130514,"",-1.0213099629645042,-5.6634799507580817,null,null,null,null,-0.45747209621923468,-1.1141316522870977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":129941400},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":266.17001299999998},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":266.76998900000001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":258.83999599999999},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":260.60000600000001},-8.7052286220570763E-2,{"$f":"IF($A486>$A$8-$A$19-2,\"\",BPTrunc(G486,$A$17,$A$18,$A$19))","v":-1.1018226476935404},null,-1.1371163738309276,0.61480265650750299,"",-0.64172959251124873,-5.9692062936499939,null,null,null,null,-8.7052286220570763E-2,-1.1018226476935404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":141956100},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":262.13000499999998},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":265.42999300000002},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":259.41000400000001},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":265.10998499999999},0.21957995493079818,{"$f":"IF($A487>$A$8-$A$19-2,\"\",BPTrunc(G487,$A$17,$A$18,$A$19))","v":-1.107574283350981},null,-1.1570898388902835,2.4745695684750726,"",-0.96989485988601665,-5.6755508402198691,null,null,null,null,0.21957995493079818,-1.107574283350981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":183534800},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":264.17001299999998},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":264.540009},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":257.82998700000002},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":258.04998799999998},0.55486104443896689,{"$f":"IF($A488>$A$8-$A$19-2,\"\",BPTrunc(G488,$A$17,$A$18,$A$19))","v":-0.99091455549086671},null,-1.1359242585888323,4.4650905252226334,"",-1.8250880759563444,-4.1203992569888559,null,null,null,null,0.55486104443896689,-0.99091455549086671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":148785900},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":267.91000400000001},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":268.86999500000002},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":263.35998499999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},0.86864569623210242,{"$f":"IF($A489>$A$8-$A$19-2,\"\",BPTrunc(G489,$A$17,$A$18,$A$19))","v":-0.68841622960932791},null,0.17824879601088028,5.033625381381734,"",-1.4929331354858775,-2.6375642421700896,null,null,null,null,0.86864569623210242,-0.68841622960932791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":78709600},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":270.89999399999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":273.26998900000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":270.19000199999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":270.42999300000002},0.90847561722441728,{"$f":"IF($A490>$A$8-$A$19-2,\"\",BPTrunc(G490,$A$17,$A$18,$A$19))","v":-0.42309080358327528},null,1.0175450261627628,4.4333086771837404,"",-1.0904910552362661,-1.4480537662633857,null,null,null,null,0.90847561722441728,-0.42309080358327528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":59757300},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":271.67001299999998},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":270.17999300000002},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":270.95001200000002},0.7430410973198287,{"$f":"IF($A491>$A$8-$A$19-2,\"\",BPTrunc(G491,$A$17,$A$18,$A$19))","v":-0.20686586450924649},null,1.0669039522236545,3.3913426316953181,"",-1.1785981004864212,-6.2597086569057686E-2,null,null,null,null,0.7430410973198287,-0.20686586450924649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":109208400},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":273.35000600000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":268.61999500000002},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":270.48998999999998},0.49747349222601034,{"$f":"IF($A492>$A$8-$A$19-2,\"\",BPTrunc(G492,$A$17,$A$18,$A$19))","v":4.4457337365426064E-2},null,1.2581361833364539,1.7267047700196079,"",-1.1004981246556076,1.3672421488481639,null,null,null,null,0.49747349222601034,4.4457337365426064E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":100343700},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":274.5},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":275.39001500000001},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":274.14001500000001},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":274.20001200000002},0.14272410286860271,{"$f":"IF($A493>$A$8-$A$19-2,\"\",BPTrunc(G493,$A$17,$A$18,$A$19))","v":0.29947729386095467},null,1.4154867179003454,-0.55914210068872916,"",-0.90156906667290082,2.6984328298386289,null,null,null,null,0.14272410286860271,0.29947729386095467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":83433000},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":275.88000499999998},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":276.60998499999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":274.42999300000002},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":275},-0.30952231792393059,{"$f":"IF($A494>$A$8-$A$19-2,\"\",BPTrunc(G494,$A$17,$A$18,$A$19))","v":0.52097419461719197},null,1.1278905449212067,-2.9850244524647902,"",-0.43189881508405836,3.5577439827872102,null,null,null,null,-0.30952231792393059,0.52097419461719197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":105895100},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":278.01998900000001},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":274.67001299999998},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":275.29998799999998},-0.76297825102777472,{"$f":"IF($A495>$A$8-$A$19-2,\"\",BPTrunc(G495,$A$17,$A$18,$A$19))","v":0.64441942943326969},null,0.81210906023045926,-5.3899785663971072,"",0.46386781483505146,3.4026487617645667,null,null,null,null,-0.76297825102777472,0.64441942943326969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":91968900},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":279.83999599999999},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":276.02999899999998},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":276.72000100000002},-1.1824820389497854,{"$f":"IF($A496>$A$8-$A$19-2,\"\",BPTrunc(G496,$A$17,$A$18,$A$19))","v":0.58851492412336803},null,0.58369763549864828,-7.6785898691973609,"",1.4710539006393959,2.0600356441008123,null,null,null,null,-1.1824820389497854,0.58851492412336803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":71924800},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":279.20001200000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":279.91000400000001},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":278.07998700000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":278.51998900000001},-1.549170559623251,{"$f":"IF($A497>$A$8-$A$19-2,\"\",BPTrunc(G497,$A$17,$A$18,$A$19))","v":0.33661257998888017},null,0.23135236714414908,-9.5263757248836551,"",1.8316381476187085,0.18803733231457254,null,null,null,null,-1.549170559623251,0.33661257998888017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":113625300},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":275.70001200000002},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":275.33999599999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},-1.8078137727737955,{"$f":"IF($A498>$A$8-$A$19-2,\"\",BPTrunc(G498,$A$17,$A$18,$A$19))","v":6.3454532156095311E-3},null,-0.7920686178878551,-10.054814018754918,"",0.84561221303809786,-0.80753949374444067,null,null,null,null,-1.8078137727737955,6.3454532156095311E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":66901200},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":273.54998799999998},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":274.23998999999998},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},-1.8243843401395052,{"$f":"IF($A499>$A$8-$A$19-2,\"\",BPTrunc(G499,$A$17,$A$18,$A$19))","v":-0.16268329505596096},null,-1.9484529456841386,-8.9978530951528928,"",-0.10843318319832795,-0.86766658713743783,null,null,null,null,-1.8243843401395052,-0.16268329505596096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":87063500},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":273.17999300000002},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":270.20001200000002},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":272.77999899999998},-1.5628540196695986,{"$f":"IF($A500>$A$8-$A$19-2,\"\",BPTrunc(G500,$A$17,$A$18,$A$19))","v":-0.16108206436677608},null,-2.4637097848421874,-6.9134143331754032,"",-0.20804567364919746,-0.75844671255145901,null,null,null,null,-1.5628540196695986,-0.16108206436677608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":79213200},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":273.29998799999998},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":271.17999300000002},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":272.88000499999998},-1.1180798336777997,{"$f":"IF($A501>$A$8-$A$19-2,\"\",BPTrunc(G501,$A$17,$A$18,$A$19))","v":-0.13792472152395771},null,-2.6248200823339296,-4.0836589197328692,"",1.8446593277565704E-3,-0.82939298847150278,null,null,null,null,-1.1180798336777997,-0.13792472152395771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":97307400},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":272.89001500000001},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":267.60998499999999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":272.19000199999999},-0.53849995031482445,{"$f":"IF($A502>$A$8-$A$19-2,\"\",BPTrunc(G502,$A$17,$A$18,$A$19))","v":-0.13241290046076734},null,-2.75923955231828,-0.47176014957066681,"",9.5546533065327122E-4,-0.79543286809525726,null,null,null,null,-0.53849995031482445,-0.13241290046076734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":139083200},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":265.79998799999998},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":269.72000100000002},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":269.07998700000002},0.17378169573969471,{"$f":"IF($A503>$A$8-$A$19-2,\"\",BPTrunc(G503,$A$17,$A$18,$A$19))","v":-7.4298737461822278E-2},null,-2.7207943415005524,3.7634845159387207,"",-0.45178230316143347,5.9898783904998032E-3,null,null,null,null,0.17378169573969471,-7.4298737461822278E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":176855100},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":271.41000400000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":273.17001299999998},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":266},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":267.70001200000002},0.96317700461631262,{"$f":"IF($A504>$A$8-$A$19-2,\"\",BPTrunc(G504,$A$17,$A$18,$A$19))","v":0.11333040763535024},null,-1.8415701613925766,7.6206321890904523,"",-0.60388988163397272,1.2838723274460742,null,null,null,null,0.96317700461631262,0.11333040763535024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":121907800},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":275.67999300000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":276.19000199999999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":271.290009},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":271.64999399999999},1.6409653031816855,{"$f":"IF($A505>$A$8-$A$19-2,\"\",BPTrunc(G505,$A$17,$A$18,$A$19))","v":0.35012622693696605},null,-0.42491988689907068,10.270711705989184,"",-0.15193239689151783,2.2526897585133141,null,null,null,null,1.6409653031816855,0.35012622693696605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":99099200},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":274.35998499999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":274.42999300000002},2.0697854899816068,{"$f":"IF($A506>$A$8-$A$19-2,\"\",BPTrunc(G506,$A$17,$A$18,$A$19))","v":0.51028345017337562},null,1.0276739759792815,11.39103896391036,"",0.31242962333016022,2.7492710777100933,null,null,null,null,2.0697854899816068,0.51028345017337562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":86491400},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":275.92999300000002},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":278.01001000000002},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":275.26001000000002},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":277.89999399999999},2.2067051580323676,{"$f":"IF($A507>$A$8-$A$19-2,\"\",BPTrunc(G507,$A$17,$A$18,$A$19))","v":0.58698938888101881},null,1.871270573159407,11.368960375034799,"",-0.14082782664235927,3.6627641599284719,null,null,null,null,2.2067051580323676,0.58698938888101881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":92766400},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":271.790009},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":274.709991},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":274.709991},2.1240713810471181,{"$f":"IF($A508>$A$8-$A$19-2,\"\",BPTrunc(G508,$A$17,$A$18,$A$19))","v":0.70620822688850571},null,1.9126810614088594,10.831747224873849,"",-0.27579415533201335,4.513043516663048,null,null,null,null,2.1240713810471181,0.70620822688850571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":110511300},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":271.10000600000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":273.04998799999998},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":269.64001500000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":270.39999399999999},1.9472624613732479,{"$f":"IF($A509>$A$8-$A$19-2,\"\",BPTrunc(G509,$A$17,$A$18,$A$19))","v":0.79362882657768297},null,2.1462792081146027,9.5372955601248854,"",0.41956462410375561,4.3422083353623426,null,null,null,null,1.9472624613732479,0.79362882657768297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":98883700},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":271.89999399999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":274.72000100000002},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":269.94000199999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":270.04998799999998},1.6455295659849951,{"$f":"IF($A510>$A$8-$A$19-2,\"\",BPTrunc(G510,$A$17,$A$18,$A$19))","v":0.72488856822595371},null,2.6330371034257603,7.2401402924842095,"",0.2693623015661446,4.0799691077895774,null,null,null,null,1.6455295659849951,0.72488856822595371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":86369700},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":273.67001299999998},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":270.5},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":271.39999399999999},1.1545587309790359,{"$f":"IF($A511>$A$8-$A$19-2,\"\",BPTrunc(G511,$A$17,$A$18,$A$19))","v":0.61527428523833472},null,3.0702754282995972,3.857076957574618,"",0.93711028602332602,2.7545354254066825,null,null,null,null,1.1545587309790359,0.61527428523833472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":160420100},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":272.32000699999998},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":275.32000699999998},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":272.26998900000001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},0.48425866790056216,{"$f":"IF($A512>$A$8-$A$19-2,\"\",BPTrunc(G512,$A$17,$A$18,$A$19))","v":0.30402480456908243},null,3.2353256139836475,-0.32977360658027421,"",2.380741415395387,-0.55659258798089239,null,null,null,null,0.48425866790056216,0.30402480456908243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":111200300},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":271.57000699999998},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":273.040009},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":268.76998900000001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":273.02999899999998},-0.28161133459267229,{"$f":"IF($A513>$A$8-$A$19-2,\"\",BPTrunc(G513,$A$17,$A$18,$A$19))","v":-0.31239388842654714},null,2.6685745283603057,-4.3582425359163395,"",2.3152792352415332,-4.1896425658008161,null,null,null,null,-0.28161133459267229,-0.31239388842654714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":120735700},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":264.30999800000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":270},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":264.29998799999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":269.58999599999999},-0.98774290008526866,{"$f":"IF($A514>$A$8-$A$19-2,\"\",BPTrunc(G514,$A$17,$A$18,$A$19))","v":-0.948216421081024},null,1.4613191772654943,-7.3877765777771067,"",1.1340998038955687,-6.8233983303817132,null,null,null,null,-0.98774290008526866,-0.948216421081024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":81223600},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":263.97000100000002},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":266.61999500000002},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":263.30999800000001},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":266},-1.505985261928112,{"$f":"IF($A515>$A$8-$A$19-2,\"\",BPTrunc(G515,$A$17,$A$18,$A$19))","v":-1.4007226456327584},null,0.33324841108645131,-9.3691599826551233,"",0.24156279849110796,-8.6458986722876592,null,null,null,null,-1.505985261928112,-1.4007226456327584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":143736000},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":263.82998700000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":261.66000400000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":265.33999599999999},-1.8231709103086897,{"$f":"IF($A516>$A$8-$A$19-2,\"\",BPTrunc(G516,$A$17,$A$18,$A$19))","v":-1.6988127777155675},null,-0.81801267339012007,-10.121012788462018,"",-0.46793900920063791,-9.7249376570927666,null,null,null,null,-1.8231709103086897,-1.6988127777155675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":283565300},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":260.79998799999998},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":263.60998499999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":252.91999799999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":261.5},-1.8973482595062836,{"$f":"IF($A517>$A$8-$A$19-2,\"\",BPTrunc(G517,$A$17,$A$18,$A$19))","v":-1.8303964488515416},null,-2.3508355959145337,-9.033253961123167,"",-2.0594146428931204,-8.9229640502161303,null,null,null,null,-1.8973482595062836,-1.8303964488515416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":246449500},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":268.01001000000002},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":268.17001299999998},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":257.58999599999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":257.63000499999998},-1.6621522409091249,{"$f":"IF($A518>$A$8-$A$19-2,\"\",BPTrunc(G518,$A$17,$A$18,$A$19))","v":-1.6419332008817185},null,-2.5664841028258589,-7.4064293426288916,"",-2.5122372032918534,-7.3393620019984578,null,null,null,null,-1.6621522409091249,-1.6419332008817185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":167376100},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":268.5},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":272.35998499999999},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":267.67001299999998},-1.352622249673568,{"$f":"IF($A519>$A$8-$A$19-2,\"\",BPTrunc(G519,$A$17,$A$18,$A$19))","v":-1.3368056586778376},null,-2.0104742647992202,-6.1052592332421876,"",-1.9050950177208943,-6.1157389343461315,null,null,null,null,-1.352622249673568,-1.3368056586778376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":355026800},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":259.94000199999999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":269.70001200000002},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":258.70001200000002},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":269.13000499999998},-1.0822345291885889,{"$f":"IF($A520>$A$8-$A$19-2,\"\",BPTrunc(G520,$A$17,$A$18,$A$19))","v":-1.0723183377647252},null,-2.7677522532561252,-3.7256549218754085,"",-2.6219079471532156,-3.8120020794351355,null,null,null,null,-1.0822345291885889,-1.0723183377647252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":294681800},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":273.45001200000002},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":275.85000600000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":263.30999800000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":263.92999300000002},-0.63589801959267722,{"$f":"IF($A521>$A$8-$A$19-2,\"\",BPTrunc(G521,$A$17,$A$18,$A$19))","v":-0.62597561593495854},null,-2.5133077780675985,-1.3020803394884646,"",-2.4978273992981803,-1.2580262963115709,null,null,null,null,-0.63589801959267722,-0.62597561593495854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":173174800},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":280.07998700000002},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":280.23001099999999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":275.41000400000001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":275.45001200000002},-0.21294204733903521,{"$f":"IF($A522>$A$8-$A$19-2,\"\",BPTrunc(G522,$A$17,$A$18,$A$19))","v":-0.16459128618990143},null,-1.0067505288803302,-0.27090175515388099,"",-1.1711780660342883,0.18363034889487978,null,null,null,null,-0.21294204733903521,-0.16459128618990143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":90102500},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":281.07000699999998},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":283.05999800000001},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":281.57998700000002},-3.7001873574335736E-2,{"$f":"IF($A523>$A$8-$A$19-2,\"\",BPTrunc(G523,$A$17,$A$18,$A$19))","v":9.418071375809961E-2},null,-0.41356499531012131,0.19155375386410689,"",-0.5028671590668653,1.067951441615463,null,null,null,null,-3.7001873574335736E-2,9.418071375809961E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":108364800},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":282.73001099999999},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":281.89999399999999},4.5292560703138363E-2,{"$f":"IF($A524>$A$8-$A$19-2,\"\",BPTrunc(G524,$A$17,$A$18,$A$19))","v":0.26004778958701413},null,-0.38603275168014861,0.65778811589897879,"",-0.48997144607450283,2.0502581835965876,null,null,null,null,4.5292560703138363E-2,0.26004778958701413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":131796400},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":282.60000600000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":284.73998999999998},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":281.22000100000002},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":281.76001000000002},0.12283635585258058,{"$f":"IF($A525>$A$8-$A$19-2,\"\",BPTrunc(G525,$A$17,$A$18,$A$19))","v":0.43200531053909264},null,-0.11358704203923042,0.85060517715471395,"",-0.1623030645187975,2.7543349277533533,null,null,null,null,0.12283635585258058,0.43200531053909264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":90118300},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":285.92999300000002},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":286.42999300000002},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":284.5},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":284.67999300000002},0.14627064912250079,{"$f":"IF($A526>$A$8-$A$19-2,\"\",BPTrunc(G526,$A$17,$A$18,$A$19))","v":0.54504136109606893},null,0.4102627996775095,0.46736109505749529,"",0.54641797901025635,2.7238301875661572,null,null,null,null,0.14627064912250079,0.54504136109606893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":107743100},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":284.25},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":286.63000499999998},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":283.959991},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":286.57998700000002},7.8979748133293629E-2,{"$f":"IF($A527>$A$8-$A$19-2,\"\",BPTrunc(G527,$A$17,$A$18,$A$19))","v":0.54264098976675457},null,0.34427145537100379,0.12960703342875798,"",0.4470157251888689,2.8088302134116585,null,null,null,null,7.8979748133293629E-2,0.54264098976675457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":84587300},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":284.16000400000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":284.26998900000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},2.3711293800411846E-2,{"$f":"IF($A528>$A$8-$A$19-2,\"\",BPTrunc(G528,$A$17,$A$18,$A$19))","v":0.55970820366596108},null,6.2723695472385224E-2,7.9544067330085858E-2,"",0.31937382732959252,3.038875394666174,null,null,null,null,2.3711293800411846E-2,0.55970820366596108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":134816100},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":284.01998900000001},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":284.70001200000002},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":281.83999599999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":283.17999300000002},1.8584421055551581E-2,{"$f":"IF($A529>$A$8-$A$19-2,\"\",BPTrunc(G529,$A$17,$A$18,$A$19))","v":0.5972523793804918},null,0.12265366845242334,-1.1147142119113856E-2,"",0.64779977328394978,2.9357145029990011,null,null,null,null,1.8584421055551581E-2,0.5972523793804918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":97084700},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":282.73998999999998},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":283.61999500000002},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":282.36999500000002},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":283.290009},1.1604956812597274E-2,{"$f":"IF($A530>$A$8-$A$19-2,\"\",BPTrunc(G530,$A$17,$A$18,$A$19))","v":0.57963880961249326},null,0.17242493781061863,-0.10279519693503497,"",0.87104788531025212,2.6067849723647076,null,null,null,null,1.1604956812597274E-2,0.57963880961249326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":97084700},{"$f":"IF(G530<D530,C530,NA())","v":{"$error":"#N/A"}}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":91322400},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":280.17001299999998},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":282.69000199999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":280.10998499999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":282.69000199999999},1.1068848212947097E-2,{"$f":"IF($A531>$A$8-$A$19-2,\"\",BPTrunc(G531,$A$17,$A$18,$A$19))","v":0.52711782175259136},null,2.0700731333841191E-2,4.5712357943841389E-2,"",0.75779369208670344,2.4049132384288447,null,null,null,null,1.1068848212947097E-2,0.52711782175259136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":140920100},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":279.79998799999998},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},5.5379645265054622E-2,{"$f":"IF($A532>$A$8-$A$19-2,\"\",BPTrunc(G532,$A$17,$A$18,$A$19))","v":0.49809007593765497},null,-0.19340287102760423,0.52568074261793196,"",0.49591103126713998,2.4926294243587899,null,null,null,null,5.5379645265054622E-2,0.49809007593765497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":100728000},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":279.48001099999999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":279.959991},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":278.57998700000002},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},0.15225507952042311,{"$f":"IF($A533>$A$8-$A$19-2,\"\",BPTrunc(G533,$A$17,$A$18,$A$19))","v":0.51549380877322393},null,-0.10423288185843693,1.0177633589809756,"",0.50796081420163164,2.5850020384377119,null,null,null,null,0.15225507952042311,0.51549380877322393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":113258800},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":278.02999899999998},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":280.04998799999998},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":279.60998499999999},0.24984940358985364,{"$f":"IF($A534>$A$8-$A$19-2,\"\",BPTrunc(G534,$A$17,$A$18,$A$19))","v":0.53383521749033758},null,-0.12233136228319852,1.6214277838223203,"",0.28264238906331407,2.9203689158787114,null,null,null,null,0.24984940358985364,0.53383521749033758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113258800,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":106555100},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":279.35000600000001},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":280.08999599999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":276.17999300000002},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},0.36034496840950891,{"$f":"IF($A535>$A$8-$A$19-2,\"\",BPTrunc(G535,$A$17,$A$18,$A$19))","v":0.58311693411921672},null,-5.9638915048414454E-2,2.2217087255054677,"",0.31367401167609499,3.1850275930392056,null,null,null,null,0.36034496840950891,0.58311693411921672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":90816100},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":276.42001299999998},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":276.07998700000002},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":277.92001299999998},0.46550342273640599,{"$f":"IF($A536>$A$8-$A$19-2,\"\",BPTrunc(G536,$A$17,$A$18,$A$19))","v":0.61500875530545163},null,0.15975954082878374,2.6332609955896524,"",0.59193833509065286,3.0981141967420571,null,null,null,null,0.46550342273640599,0.61500875530545163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":62361500},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":276.11999500000002},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":274.55999800000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":276.11999500000002},0.54129064175575869,{"$f":"IF($A537>$A$8-$A$19-2,\"\",BPTrunc(G537,$A$17,$A$18,$A$19))","v":0.59423391112796564},null,0.11801371615540512,3.1297301343791468,"",0.4760031452772302,3.0894003214905639,null,null,null,null,0.54129064175575869,0.59423391112796564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":69574300},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":273.67999300000002},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":274.42001299999998},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":272.92001299999998},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":274.11999500000002},0.62631423243121176,{"$f":"IF($A538>$A$8-$A$19-2,\"\",BPTrunc(G538,$A$17,$A$18,$A$19))","v":0.58348275322440046},null,0.29636923511801827,3.4615161594692521,"",0.60477863057797743,2.8961178887684254,null,null,null,null,0.62631423243121176,0.58348275322440046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":57254000},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":275.25},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":274.07998700000002},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":274.540009},0.67698183330345318,{"$f":"IF($A539>$A$8-$A$19-2,\"\",BPTrunc(G539,$A$17,$A$18,$A$19))","v":0.53695236613339559},null,0.61175475373388322,3.4501362460868354,"",0.84836314284287884,2.3733510539574949,null,null,null,null,0.67698183330345318,0.53695236613339559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":57319200},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":273.30999800000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":273.92001299999998},0.6651331196307001,{"$f":"IF($A540>$A$8-$A$19-2,\"\",BPTrunc(G540,$A$17,$A$18,$A$19))","v":0.43355138331735232},null,0.81658336029602197,3.1742153574881788,"",0.88202612336065123,1.7192821765434627,null,null,null,null,0.6651331196307001,0.43355138331735232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":83524000},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":272.51001000000002},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":273.55999800000001},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":271.95001200000002},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":273.42001299999998},0.60463431951286295,{"$f":"IF($A541>$A$8-$A$19-2,\"\",BPTrunc(G541,$A$17,$A$18,$A$19))","v":0.30814681727649551},null,0.86281217587631476,2.7649937412008629,"",0.74525836268332868,1.1036225409756444,null,null,null,null,0.60463431951286295,0.30814681727649551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":80636400},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":272.16000400000001},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":270.540009},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":271.60998499999999},0.51894196494792744,{"$f":"IF($A542>$A$8-$A$19-2,\"\",BPTrunc(G542,$A$17,$A$18,$A$19))","v":0.19029528687700559},null,0.80732510586464556,2.3063266838229191,"",0.65831671395285662,0.4834550073091769,null,null,null,null,0.51894196494792744,0.19029528687700559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":90070400},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":268.959991},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":270.64001500000001},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":268.959991},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},0.42598804698065396,{"$f":"IF($A543>$A$8-$A$19-2,\"\",BPTrunc(G543,$A$17,$A$18,$A$19))","v":8.1176943010793007E-2},null,0.7190185901986581,1.8369096916852659,"",0.44172493307714955,4.5336724987608476E-2,null,null,null,null,0.42598804698065396,8.1176943010793007E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":86655700},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":267.83999599999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":268.80999800000001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":267.39999399999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":268.76998900000001},0.33302912088857312,{"$f":"IF($A544>$A$8-$A$19-2,\"\",BPTrunc(G544,$A$17,$A$18,$A$19))","v":1.5145448402005143E-2},null,0.47414176164086586,1.5240329636905727,"",-4.3415187333418814E-2,0.13428787774544967,null,null,null,null,0.33302912088857312,1.5145448402005143E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":96007400},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":268.52999899999998},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":268.54998799999998},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":266.64001500000001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":266.85998499999999},{"$f":"IF($A545<($A$8-$A$19-2),$D$20*(G545-G547)+$D$21*H546-$D$19*H547,IF($A545<($A$8-$A$19),0,\"\"))","v":0.26159922112233991},{"$f":"IF($A545>$A$8-$A$19-2,\"\",BPTrunc(G545,$A$17,$A$18,$A$19))","v":3.7314846984077055E-2},null,0.43578759933289946,{"$f":"IF($A545>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K545,1,0,$D$23,1)))","v":1.13380772740114},"",-6.7831415297118114E-2,{"$f":"IF($A545>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N545,1,0,$D$23,1)))","v":0.29172049720158044},null,null,null,null,0.26159922112233991,3.7314846984077055E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":45116100},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":267.92001299999998},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":267.45001200000002},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":267.86999500000002},0.1762373200270782,{"$f":"IF($A546>$A$8-$A$19-2,\"\",BPTrunc(G546,$A$17,$A$18,$A$19))","v":6.7424663738967661E-2},null,{"$f":"IF($A546>$A$8-$A$19-2-$D$23,\"\",$D$24*H546-L546)","v":0.50655311244278933},0.55087080771968,{"$f":"IF(A546>$D$23,\"\",($D$23-A546+1)/$D$23)","v":""},{"$f":"IF($A546>$A$8-$A$19-2-$D$23,\"\",$D$24*I546-O546)","v":0.1363821263673306},0.26816585606647536,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H546,IF($R$18=3,$I546,$K546))","v":0.1762373200270782},{"$f":"IF($R$18=1,$I546,IF($R$18=2,$K546,$N546))","v":6.7424663738967661E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":57751000},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":267.38000499999998},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":267.32000699999998},6.3282064224683826E-2,{"$f":"IF($A547>$A$8-$A$19-2,\"\",BPTrunc(G547,$A$17,$A$18,$A$19))","v":6.9423778958926929E-2},null,0.41942088248703835,-3.9728497138935372E-2,"",0.10264098104888758,0.313901692704674,null,null,null,null,6.3282064224683826E-2,6.9423778958926929E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":45244400},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":267.04998799999998},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":267.44000199999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":266.89001500000001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":267.19000199999999},-4.8719399829791288E-2,{"$f":"IF($A548>$A$8-$A$19-2,\"\",BPTrunc(G548,$A$17,$A$18,$A$19))","v":8.1576325293690966E-2},null,0.36173097502396856,-0.65404737400271629,"",7.5264134427869778E-2,0.41419381733427602,null,null,null,null,-4.8719399829791288E-2,8.1576325293690966E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":78720900},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":267.60000600000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":267.64001500000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":266.89999399999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":267.51001000000002},-0.16248328066629808,{"$f":"IF($A549>$A$8-$A$19-2,\"\",BPTrunc(G549,$A$17,$A$18,$A$19))","v":0.10046112805885662},null,0.2791720424091001,-1.2540717264068886,"",3.2745645926881561E-3,0.59949220376045154,null,null,null,null,-0.16248328066629808,0.10046112805885662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":67032300},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":267.73998999999998},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":268.39001500000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":267.29998799999998},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},-0.26994381059351674,{"$f":"IF($A550>$A$8-$A$19-2,\"\",BPTrunc(G550,$A$17,$A$18,$A$19))","v":0.13430366505599334},null,7.9164966901027478E-2,-1.6988278304621278,"",-0.13996830679665317,0.9457902971326132,null,null,null,null,-0.26994381059351674,0.13430366505599334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":76751500},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":268.26998900000001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":268.32998700000002},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":266.69000199999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":267.02999899999998},-0.34632780474211605,{"$f":"IF($A551>$A$8-$A$19-2,\"\",BPTrunc(G551,$A$17,$A$18,$A$19))","v":0.19427586303681432},null,-0.1370674940560288,-1.9408993343966674,"",-0.16472920750923614,1.3303843857301221,null,null,null,null,-0.34632780474211605,0.19427586303681432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":82382900},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":268.48001099999999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":268.52999899999998},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":267.17001299999998},-0.38416476017304535,{"$f":"IF($A552>$A$8-$A$19-2,\"\",BPTrunc(G552,$A$17,$A$18,$A$19))","v":0.25509842739559763},null,-0.17248946363261819,-2.1324990974056539,"",0.13084216729988096,1.3997483970737048,null,null,null,null,-0.38416476017304535,0.25509842739559763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":83653600},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":268.10000600000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":268.60000600000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":267.98001099999999},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":268.20001200000002},-0.40367795332084294,{"$f":"IF($A553>$A$8-$A$19-2,\"\",BPTrunc(G553,$A$17,$A$18,$A$19))","v":0.26147762594714363},null,-0.3208873180926215,-2.101180401832436,"",0.33394864468615171,1.2349171109967101,null,null,null,null,-0.40367795332084294,0.26147762594714363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":144610300},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":265.45001200000002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":267.040009},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":265.39001500000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":266.51001000000002},-0.37313490942494443,{"$f":"IF($A554>$A$8-$A$19-2,\"\",BPTrunc(G554,$A$17,$A$18,$A$19))","v":0.23532733073201284},null,-0.60553643609145658,-1.6332730204582098,"",0.32875573331419483,1.0832082510778822,null,null,null,null,-0.37313490942494443,0.23532733073201284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":100666700},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":267.22000100000002},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":265.60000600000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":265.66000400000001},-0.26397048634525744,{"$f":"IF($A555>$A$8-$A$19-2,\"\",BPTrunc(G555,$A$17,$A$18,$A$19))","v":0.21403964526030303},null,-0.59096242009644651,-0.99286049797509812,"",0.34541865602624622,0.9388192155355719,null,null,null,null,-0.26397048634525744,0.21403964526030303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":102905400},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":267.05999800000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":267.55999800000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":266.64999399999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":266.75},-0.1289001102373353,{"$f":"IF($A556>$A$8-$A$19-2,\"\",BPTrunc(G556,$A$17,$A$18,$A$19))","v":0.19089954847770874},null,-0.43373065370911562,-0.33967000771489625,"",0.42258497314263321,0.7228123177236192,null,null,null,null,-0.1289001102373353,0.19089954847770874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":85195800},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":267.209991},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":267.32000699999998},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":266.35000600000001},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":266.77999899999998},5.4256317465771198E-3,{"$f":"IF($A557>$A$8-$A$19-2,\"\",BPTrunc(G557,$A$17,$A$18,$A$19))","v":0.15941783817001295},null,-0.37095434019015283,0.40350813066961555,"",0.31987910676134068,0.63662792225873699,null,null,null,null,5.4256317465771198E-3,0.15941783817001295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":83077500},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":266.38000499999998},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":265.48001099999999},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},0.15052189040459085,{"$f":"IF($A558>$A$8-$A$19-2,\"\",BPTrunc(G558,$A$17,$A$18,$A$19))","v":0.15194421103795122},null,-0.33520763098823703,1.2383389734157821,"",0.12042479224521507,0.79124047398249231,null,null,null,null,0.15052189040459085,0.15194421103795122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":76563900},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":265.16000400000001},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":265.51998900000001},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":264.02999899999998},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":265.51001000000002},0.30554931876949099,{"$f":"IF($A559>$A$8-$A$19-2,\"\",BPTrunc(G559,$A$17,$A$18,$A$19))","v":0.18330235099549524},null,-0.32348447753122778,2.1567803901481737,"",1.9843213213149635E-2,1.0799708927598219,null,null,null,null,0.30554931876949099,0.18330235099549524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":77218600},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":264.42999300000002},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":262.94000199999999},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},0.47088876652182765,{"$f":"IF($A560>$A$8-$A$19-2,\"\",BPTrunc(G560,$A$17,$A$18,$A$19))","v":0.23957903806138131},null,-0.25899824158323925,3.0843308407142049,"",-4.2913356894354937E-2,1.4803875852626427,null,null,null,null,0.47088876652182765,0.23957903806138131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":75898600},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":263.29998799999998},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":263.73001099999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":262.709991},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":263.23998999999998},0.63090577230161327,{"$f":"IF($A561>$A$8-$A$19-2,\"\",BPTrunc(G561,$A$17,$A$18,$A$19))","v":0.31528441192530243},null,-3.7041521491943286E-2,3.8224761553016231,"",-4.6086154703406601E-2,1.9377926262552212,null,null,null,null,0.63090577230161327,0.31528441192530243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":77994500},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":263.19000199999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":263.040009},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":263.19000199999999},0.7473322701212356,{"$f":"IF($A562>$A$8-$A$19-2,\"\",BPTrunc(G562,$A$17,$A$18,$A$19))","v":0.39612927205159859},null,0.34979811900718349,4.1341955017202299,"",5.4149264377398421E-2,2.3226263679321932,null,null,null,null,0.7473322701212356,0.39612927205159859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":94040600},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":266.79998799999998},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":264.07998700000002},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":264.14001500000001},0.77878909268664753,{"$f":"IF($A563>$A$8-$A$19-2,\"\",BPTrunc(G563,$A$17,$A$18,$A$19))","v":0.45445464273224645},null,0.76191967412810646,3.910814881991779,"",0.40012136639007689,2.3266064900034018,null,null,null,null,0.77878909268664753,0.45445464273224645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":164390900},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":264.76001000000002},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":265.30999800000001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":260.76001000000002},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":264.459991},0.71353103908944016,{"$f":"IF($A564>$A$8-$A$19-2,\"\",BPTrunc(G564,$A$17,$A$18,$A$19))","v":0.44509873452126625},null,1.0927499938386132,3.1884362406980276,"",0.56126337982337127,2.1093290273042262,null,null,null,null,0.71353103908944016,0.44509873452126625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":127894400},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":266.04998799999998},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":265.01001000000002},0.56134473337871049,{"$f":"IF($A565>$A$8-$A$19-2,\"\",BPTrunc(G565,$A$17,$A$18,$A$19))","v":0.39658254376171886},null,1.0963569537706719,2.2717114465015911,"",0.47252106676333505,1.9069741958069784,null,null,null,null,0.56134473337871049,0.39658254376171886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":77512100},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":263.01998900000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":263.63000499999998},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":262.20001200000002},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":262.709991},0.37640529649596716,{"$f":"IF($A566>$A$8-$A$19-2,\"\",BPTrunc(G566,$A$17,$A$18,$A$19))","v":0.34669215823708743},null,1.0039213145993027,1.2545104643765002,"",0.56392883045334119,1.5162241189691834,null,null,null,null,0.37640529649596716,0.34669215823708743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":98971700},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":260.76001000000002},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":262.89999399999999},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":260.64999399999999},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":262.86999500000002},0.18228396628022364,{"$f":"IF($A567>$A$8-$A$19-2,\"\",BPTrunc(G567,$A$17,$A$18,$A$19))","v":0.26934950311330891},null,0.81138709108389828,0.28231670659744368,"",0.49250848629782351,1.12358853238203,null,null,null,null,0.18228396628022364,0.26934950311330891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":52274900},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":260.41000400000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":260.75},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":260},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":260.23001099999999},3.4187088782898223E-3,{"$f":"IF($A568>$A$8-$A$19-2,\"\",BPTrunc(G568,$A$17,$A$18,$A$19))","v":0.19750582053735249},null,0.53451906945788252,-0.51400681618814359,"",0.32166980540672707,0.86336511781738778,null,null,null,null,3.4187088782898223E-3,0.19750582053735249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":27856500},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":260.32000699999998},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":260.48001099999999},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":260.16000400000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":260.35998499999999},-0.14143621052408739,{"$f":"IF($A569>$A$8-$A$19-2,\"\",BPTrunc(G569,$A$17,$A$18,$A$19))","v":0.14577456481377296},null,0.40335918645141233,-1.2519764495959367,"",0.39745397566752594,0.47719341321511188,null,null,null,null,-0.14143621052408739,0.14577456481377296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":45033400},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":260},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":260.14999399999999},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":259.57000699999998},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":259.76001000000002},-0.26934796378969361,{"$f":"IF($A570>$A$8-$A$19-2,\"\",BPTrunc(G570,$A$17,$A$18,$A$19))","v":7.156420049412629E-2},null,0.25592273552220779,-1.8720105182603695,"",0.43825380142294806,-8.8685984581903191E-3,null,null,null,null,-0.26934796378969361,7.156420049412629E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":69176800},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":259.17999300000002},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":260.20001200000002},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":258.26001000000002},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":259.98998999999998},-0.36865109237073684,{"$f":"IF($A571>$A$8-$A$19-2,\"\",BPTrunc(G571,$A$17,$A$18,$A$19))","v":-1.2923754500827236E-2},null,-6.4788300199829507E-3,-2.205427724204438,"",0.303126342264181,-0.38066886926914439,null,null,null,null,-0.36865109237073684,-1.2923754500827236E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":48075500},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":258.14001500000001},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":258.51998900000001},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":257.85998499999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},-0.41115998638203977,{"$f":"IF($A572>$A$8-$A$19-2,\"\",BPTrunc(G572,$A$17,$A$18,$A$19))","v":-7.1980559038433867E-2},null,-0.34488602510711397,-2.1220738931851248,"",8.6187708052317569E-2,-0.51807106228292077,null,null,null,null,-0.41115998638203977,-7.1980559038433867E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":75756800},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":258.22000100000002},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":258.58999599999999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":257.76998900000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":257.85998499999999},-0.38014138780523909,{"$f":"IF($A573>$A$8-$A$19-2,\"\",BPTrunc(G573,$A$17,$A$18,$A$19))","v":-8.8595338856186284E-2},null,-0.42075932285451589,-1.8600890039769187,"",2.0223237789565474E-2,-0.55179527092668312,null,null,null,null,-0.38014138780523909,-8.8595338856186284E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":67777000},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":257.51998900000001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":259.040009},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":257.47000100000002},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":258.61999500000002},-0.31543520827758786,{"$f":"IF($A574>$A$8-$A$19-2,\"\",BPTrunc(G574,$A$17,$A$18,$A$19))","v":-8.4893659590797255E-2},null,-0.62029578296497334,-1.2723154667005538,"",-0.19185606995964738,-0.31750588758513615,null,null,null,null,-0.31543520827758786,-8.4893659590797255E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":80811500},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":256.61999500000002},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":257.22000100000002},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":255.63000500000001},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":256.44000199999999},-0.19463092608679083,{"$f":"IF($A575>$A$8-$A$19-2,\"\",BPTrunc(G575,$A$17,$A$18,$A$19))","v":-3.695469731498003E-2},null,-0.73228512930091294,-0.43550042721983201,"",-0.30895850440152173,8.7230320511641535E-2,null,null,null,null,-0.19463092608679083,-3.695469731498003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":61315200},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":257.41000400000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":257.85000600000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":256.51998900000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},-3.6410557405089666E-2,{"$f":"IF($A576>$A$8-$A$19-2,\"\",BPTrunc(G576,$A$17,$A$18,$A$19))","v":3.6447180291241082E-2},null,-0.51635590144042642,0.29789255700988843,"",-0.16724419884606828,0.38592728059351478,null,null,null,null,-3.6410557405089666E-2,3.6447180291241082E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":50228600},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":257.30999800000001},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":258.58999599999999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":257.26998900000001},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":258.32998700000002},0.10031708704529663,{"$f":"IF($A577>$A$8-$A$19-2,\"\",BPTrunc(G577,$A$17,$A$18,$A$19))","v":8.8285599715364066E-2},null,-0.37446101023503808,0.97636353250681784,"",-2.416877441053511E-2,0.55388237270271945,null,null,null,null,0.10031708704529663,8.8285599715364066E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":59984700},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":258.290009},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":257.36999500000002},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":258.08999599999999},0.22568726134223266,{"$f":"IF($A578>$A$8-$A$19-2,\"\",BPTrunc(G578,$A$17,$A$18,$A$19))","v":0.11989159930772664},null,-0.25189475620667268,1.6060183242600685,"",-5.4023102323990102E-2,0.77337269817034993,null,null,null,null,0.22568726134223266,0.11989159930772664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":95085500},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":258.39001500000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":256.35998499999999},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":258.17001299999998},0.33516799939969771,{"$f":"IF($A579>$A$8-$A$19-2,\"\",BPTrunc(G579,$A$17,$A$18,$A$19))","v":0.15876881515283131},null,-9.5852401503835338E-3,2.0205932365485699,"",-9.3560530417489463E-2,1.0461734213344773,null,null,null,null,0.33516799939969771,0.15876881515283131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":50469600},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":258.47000100000002},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":259.22000100000002},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":258.14999399999999},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":259.10998499999999},0.39853215536644182,{"$f":"IF($A580>$A$8-$A$19-2,\"\",BPTrunc(G580,$A$17,$A$18,$A$19))","v":0.19928416912801},null,0.21145884458357767,2.1797340876150733,"",0.11533487759641092,1.080370137171649,null,null,null,null,0.39853215536644182,0.19928416912801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":57502200},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":258.97000100000002},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":259.35000600000001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":258.08999599999999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":258.67001299999998},0.41630518432146379,{"$f":"IF($A581>$A$8-$A$19-2,\"\",BPTrunc(G581,$A$17,$A$18,$A$19))","v":0.2004875305439219},null,0.36038855177913121,2.1374425541496516,"",0.24332270032014636,0.95960248294338513,null,null,null,null,0.41630518432146379,0.2004875305439219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":49652600},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":259},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":258.22000100000002},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":258.85000600000001},0.39739355113147534,{"$f":"IF($A582>$A$8-$A$19-2,\"\",BPTrunc(G582,$A$17,$A$18,$A$19))","v":0.17479599493461961},null,0.50406052111890776,1.8803007856699445,"",0.35964486475492274,0.68913110485279494,null,null,null,null,0.39739355113147534,0.17479599493461961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":59589700},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":257.76998900000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":258.5},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":257.29998799999998},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":258.45001200000002},0.34186898294070489,{"$f":"IF($A583>$A$8-$A$19-2,\"\",BPTrunc(G583,$A$17,$A$18,$A$19))","v":0.12705147151783028},null,0.515973908654346,1.5352399889898833,"",0.31155248816522302,0.4507563409417587,null,null,null,null,0.34186898294070489,0.12705147151783028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":56449500},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":257.41000400000001},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":257.75},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":256.19000199999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":257.58999599999999},0.27068319014592712,{"$f":"IF($A584>$A$8-$A$19-2,\"\",BPTrunc(G584,$A$17,$A$18,$A$19))","v":8.9800721962348826E-2},null,0.5011842735148333,1.1229148673607294,"",0.17114100841868246,0.36766332335541047,null,null,null,null,0.27068319014592712,8.9800721962348826E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":54202700},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":258.040009},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":258.42999300000002},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":257.07000699999998},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":257.48998999999998},0.18562783943797259,{"$f":"IF($A585>$A$8-$A$19-2,\"\",BPTrunc(G585,$A$17,$A$18,$A$19))","v":7.6541815742815156E-2},null,0.49620865204494791,0.6175583845828877,"",0.15383131901887437,0.30541957543801657,null,null,null,null,0.18562783943797259,7.6541815742815156E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":60304800},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":257.17999300000002},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":257.44000199999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":256.80999800000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":257.14999399999999},8.6419399283987716E-2,{"$f":"IF($A586>$A$8-$A$19-2,\"\",BPTrunc(G586,$A$17,$A$18,$A$19))","v":6.6654592664173673E-2},null,0.40829493201833506,0.11022146368559121,"",8.6833233755244987E-2,0.31309432222979705,null,null,null,null,8.6419399283987716E-2,6.6654592664173673E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":54285700},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":256.47000100000002},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":257.60000600000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":256.41000400000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":256.75},-1.2739891274047455E-2,{"$f":"IF($A587>$A$8-$A$19-2,\"\",BPTrunc(G587,$A$17,$A$18,$A$19))","v":6.7515623865765276E-2},null,0.41185587635550563,-0.48829522399979036,"",0.14110504668074891,0.26398869651384277,null,null,null,null,-1.2739891274047455E-2,6.7515623865765276E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":85562500},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":256.47000100000002},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":257.89001500000001},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":255.63000500000001},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":257.709991},-0.12273490675930049,{"$f":"IF($A588>$A$8-$A$19-2,\"\",BPTrunc(G588,$A$17,$A$18,$A$19))","v":5.9869221138121237E-2},null,0.23548148917347955,-0.97189092972928248,"",3.0396196009486398E-2,0.32881913081924102,null,null,null,null,-0.12273490675930049,5.9869221138121237E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":69798000},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":255.990005},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":256.29998799999998},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":255.479996},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":255.61999499999999},-0.20600021310411942,{"$f":"IF($A589>$A$8-$A$19-2,\"\",BPTrunc(G589,$A$17,$A$18,$A$19))","v":7.2809845759024328E-2},null,-9.8050943808762447E-2,-1.1379503348159541,"",-0.15204251622108655,0.58890159077523252,null,null,null,null,-0.20600021310411942,7.2809845759024328E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":103715300},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":256.17999300000002},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":256.30999800000001},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":255.28999300000001},-0.23281367227080413,{"$f":"IF($A590>$A$8-$A$19-2,\"\",BPTrunc(G590,$A$17,$A$18,$A$19))","v":0.11660538600352312},null,-0.11213554424820527,-1.2847464893766196,"",5.3377424484579716E-4,0.69909854177629294,null,null,null,null,-0.23281367227080413,0.11660538600352312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":66935900},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":256.60000600000001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":256.82998700000002},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":256.14999399999999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":256.55999800000001},-0.25233229675108337,{"$f":"IF($A591>$A$8-$A$19-2,\"\",BPTrunc(G591,$A$17,$A$18,$A$19))","v":0.13564668688904757},null,-0.13654386995167234,-1.3774499105548279,"",5.9210829906975126E-2,0.75466929142731032,null,null,null,null,-0.25233229675108337,0.13564668688904757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":63915300},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":257.48001099999999},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":257.51001000000002},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":256.01998900000001},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":256.10998499999999},-0.26046675088670024,{"$f":"IF($A592>$A$8-$A$19-2,\"\",BPTrunc(G592,$A$17,$A$18,$A$19))","v":0.14318355687402307},null,-0.16807685732990274,-1.3947236479902987,"",0.1675906264739091,0.6915107147702293,null,null,null,null,-0.26046675088670024,0.14318355687402307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":89176400},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":256.70001200000002},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":257.14001500000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":255.770004},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":257.10998499999999},-0.25173541429576896,{"$f":"IF($A593>$A$8-$A$19-2,\"\",BPTrunc(G593,$A$17,$A$18,$A$19))","v":0.13119628872500652},null,-0.23730136728260653,-1.2731111184920072,"",0.3049734076220102,0.48220432472802888,null,null,null,null,-0.25173541429576896,0.13119628872500652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":61903800},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":254.83000200000001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":255.83000200000001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":254.35000600000001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":255.78999300000001},-0.21258341381242377,{"$f":"IF($A594>$A$8-$A$19-2,\"\",BPTrunc(G594,$A$17,$A$18,$A$19))","v":0.10151539134041808},null,-0.38585419152221478,-0.88964629135232787,"",0.18568754144118993,0.42340480660131852,null,null,null,null,-0.21258341381242377,0.10151539134041808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":61903800},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":40888300},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":255.89999399999999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":255.949997},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":255.5},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":255.720001},-0.12885631493172167,{"$f":"IF($A595>$A$8-$A$19-2,\"\",BPTrunc(G595,$A$17,$A$18,$A$19))","v":9.9583555148534481E-2},null,-0.40075249129627605,-0.37238539829405398,"",0.11311691876515156,0.48438441212605537,null,null,null,null,-0.12885631493172167,9.9583555148534481E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":31561000},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":255.229996},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":255.520004},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":254.979996},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":255.470001},-2.453492438763169E-2,{"$f":"IF($A596>$A$8-$A$19-2,\"\",BPTrunc(G596,$A$17,$A$18,$A$19))","v":0.11719611624338178},null,-0.37671352570272282,0.22950397937693268,"",0.11852801044066896,0.58464868701962169,null,null,null,null,-2.453492438763169E-2,0.11719611624338178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":38221700},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":255.21000699999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":255.509995},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":254.820007},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":255.28999300000001},9.2419296033154352E-2,{"$f":"IF($A597>$A$8-$A$19-2,\"\",BPTrunc(G597,$A$17,$A$18,$A$19))","v":0.14217117410328686},null,-0.31759915786175008,0.87211493406067619,"",5.9441080160298476E-2,0.79358596445942275,null,null,null,null,9.2419296033154352E-2,0.14217117410328686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":54800400},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":255.13999899999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":255.270004},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":254.63999899999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":254.949997},0.21221491105321838,{"$f":"IF($A598>$A$8-$A$19-2,\"\",BPTrunc(G598,$A$17,$A$18,$A$19))","v":0.18440166167244604},null,-0.24201613486355655,1.5153056011828669,"",-3.6722695440905007E-2,1.1431326654755813,null,null,null,null,0.21221491105321838,0.18440166167244604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":47065100},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":254.66000399999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":255.05999800000001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":254.36999499999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":254.63999899999999},0.32510367196739326,{"$f":"IF($A599>$A$8-$A$19-2,\"\",BPTrunc(G599,$A$17,$A$18,$A$19))","v":0.24676567787538795},null,-6.5527693469135784E-2,2.0161497252734955,"",2.4750807843858302E-2,1.4558432594084694,null,null,null,null,0.32510367196739326,0.24676567787538795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":47674300},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":254.509995},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":255.020004},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":254.320007},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":255.020004},0.40814721305985618,{"$f":"IF($A600>$A$8-$A$19-2,\"\",BPTrunc(G600,$A$17,$A$18,$A$19))","v":0.30157838481209986},null,0.13061579915924115,2.3182674791998958,"",9.5668518715750217E-2,1.713801790156849,null,null,null,null,0.40814721305985618,0.30157838481209986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":43057400},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":254.60000600000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":255.050003},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":253.979996},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":254.61999499999999},0.4535708325794271,{"$f":"IF($A601>$A$8-$A$19-2,\"\",BPTrunc(G601,$A$17,$A$18,$A$19))","v":0.34577276605726415},null,0.22699340995065942,2.4944315855259029,"",7.4444858803429437E-2,2.0001917375401557,null,null,null,null,0.4535708325794271,0.34577276605726415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":35803100},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":254.63000500000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":254.699997},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":253.64999399999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":253.949997},0.47241438130836044,{"$f":"IF($A602>$A$8-$A$19-2,\"\",BPTrunc(G602,$A$17,$A$18,$A$19))","v":0.38910623813754414},null,0.38965444554692219,2.4448318423032402,"",0.22608811748884694,2.108549311336418,null,null,null,null,0.47241438130836044,0.38910623813754414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":80646000},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":254.14999399999999},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":254.699997},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":253.85000600000001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":254.36999499999999},0.448868157192856,{"$f":"IF($A603>$A$8-$A$19-2,\"\",BPTrunc(G603,$A$17,$A$18,$A$19))","v":0.39418781637776018},null,0.63384106909379589,2.0593678740633399,"",0.4666765930532164,1.8984503052133448,null,null,null,null,0.448868157192856,0.39418781637776018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":63522800},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":253.53999300000001},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":254.679993},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":253.199997},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":254.66000399999999},0.36859904757423656,{"$f":"IF($A604>$A$8-$A$19-2,\"\",BPTrunc(G604,$A$17,$A$18,$A$19))","v":0.34259494694488168},null,0.6693274040045305,1.5422668814408886,"",0.53799342754383317,1.5175762541254569,null,null,null,null,0.36859904757423656,0.34259494694488168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":55953600},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":252.69000199999999},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":253.44000199999999},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":252.55999800000001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":253.16000399999999},0.26842228223499431,{"$f":"IF($A605>$A$8-$A$19-2,\"\",BPTrunc(G605,$A$17,$A$18,$A$19))","v":0.26614255862410957},null,0.60129352615366582,1.0092401672563001,"",0.52078985983978954,1.076065491904868,null,null,null,null,0.26842228223499431,0.26614255862410957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":66810200},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":252.320007},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":252.88999899999999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":252.229996},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":252.86000100000001},0.16708148964320024,{"$f":"IF($A606>$A$8-$A$19-2,\"\",BPTrunc(G606,$A$17,$A$18,$A$19))","v":0.18174805605952771},null,0.58092434582181807,0.42156459203738345,"",0.50571573055307728,0.58477260580408896,null,null,null,null,0.16708148964320024,0.18174805605952771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":59023000},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":251.490005},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":252.320007},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":251.28999300000001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":252.320007},5.9296107591718217E-2,{"$f":"IF($A607>$A$8-$A$19-2,\"\",BPTrunc(G607,$A$17,$A$18,$A$19))","v":9.4703347133253485E-2},null,0.44344848406621162,-8.7671838515902323E-2,"",0.36328813633548063,0.20493194646404037,null,null,null,null,5.9296107591718217E-2,9.4703347133253485E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":85578000},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":250.33999600000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":251.320007},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":250.13000500000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":251.229996},-3.1811892814482171E-2,{"$f":"IF($A608>$A$8-$A$19-2,\"\",BPTrunc(G608,$A$17,$A$18,$A$19))","v":3.1929877377567487E-2},null,0.2417493917965908,-0.43262074868348382,"",0.24648737365729406,-5.4908109391889157E-2,null,null,null,null,-3.1811892814482171E-2,3.1929877377567487E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":44778800},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":249.729996},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":250.44000199999999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":250.35000600000001},{"$f":"IF($A609<($A$8-$A$19-2),$D$20*(G609-G611)+$D$21*H610-$D$19*H611,IF($A609<($A$8-$A$19),0,\"\"))","v":-9.122322137857887E-2},{"$f":"IF($A609>$A$8-$A$19-2,\"\",BPTrunc(G609,$A$17,$A$18,$A$19))","v":-9.7310228220309769E-3},null,0.10736990133657753,{"$f":"IF($A609>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K609,1,0,$D$23,1)))","v":-0.65470922960805078},"",0.24115934790220239,{"$f":"IF($A609>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N609,1,0,$D$23,1)))","v":-0.29954548483438825},null,null,null,null,-9.122322137857887E-2,-9.7310228220309769E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":81001400},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":249.88000500000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":250.490005},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":248.86999499999999},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":250.050003},-0.12462621806042974,{"$f":"IF($A610>$A$8-$A$19-2,\"\",BPTrunc(G610,$A$17,$A$18,$A$19))","v":-4.6124847448474088E-2},null,{"$f":"IF($A610>$A$8-$A$19-2-$D$23,\"\",$D$24*H610-L610)","v":-3.9190921330113038E-2},-0.70856638703246544,{"$f":"IF(A610>$D$23,\"\",($D$23-A610+1)/$D$23)","v":""},{"$f":"IF($A610>$A$8-$A$19-2-$D$23,\"\",$D$24*I610-O610)","v":0.13931466930688435},-0.41606375399772888,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H610,IF($R$18=3,$I610,$K610))","v":-0.12462621806042974},{"$f":"IF($R$18=1,$I610,IF($R$18=2,$K610,$N610))","v":-4.6124847448474088E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":54082000},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":249.41999799999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":249.699997},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":248.80999800000001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":249.08000200000001},-0.12643222228343737,{"$f":"IF($A611>$A$8-$A$19-2,\"\",BPTrunc(G611,$A$17,$A$18,$A$19))","v":-5.8126239452347656E-2},null,-0.17827088002473401,-0.58032245367589019,"",-1.1413916625794274E-2,-0.33734352008829166,null,null,null,null,-0.12643222228343737,-5.8126239452347656E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":57064400},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":249.14999399999999},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":249.550003},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":248.08000200000001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":248.929993},-9.7846954337999031E-2,{"$f":"IF($A612>$A$8-$A$19-2,\"\",BPTrunc(G612,$A$17,$A$18,$A$19))","v":-3.3340628120782555E-2},null,-0.19125734413949597,-0.39582438188849817,"",-0.23413634614147907,3.4092577416783759E-2,null,null,null,null,-9.7846954337999031E-2,-3.3340628120782555E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":51214000},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":249.050003},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":249.020004},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":249.44000199999999},-6.4364031624112847E-2,{"$f":"IF($A613>$A$8-$A$19-2,\"\",BPTrunc(G613,$A$17,$A$18,$A$19))","v":3.6967941150160138E-2},null,-0.19602880124180322,-0.19015538850287383,"",-0.35713046672394616,0.57893811362490699,null,null,null,null,-6.4364031624112847E-2,3.6967941150160138E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":48211400},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":249.88000500000001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":249.979996},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":249.19000199999999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":249.38999899999999},-3.0753065721767975E-2,{"$f":"IF($A614>$A$8-$A$19-2,\"\",BPTrunc(G614,$A$17,$A$18,$A$19))","v":0.12999256610407106},null,-0.15434286856335977,-3.0175525767248065E-2,"",-0.17977264969091766,0.95972804631534403,null,null,null,null,-3.0753065721767975E-2,0.12999256610407106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":59574100},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":250.070007},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":250.19000199999999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":248.91999799999999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":250.05999800000001},-2.9059908873934337E-3,{"$f":"IF($A615>$A$8-$A$19-2,\"\",BPTrunc(G615,$A$17,$A$18,$A$19))","v":0.19898424469504744},null,-9.4238026473760866E-2,7.6802081149400264E-2,"",-7.7990547949038591E-2,1.2718960161193233,null,null,null,null,-2.9059908873934337E-3,0.19898424469504744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":47108100},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":250.070007},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":249.60000600000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":249.970001},1.6862142539904576E-2,{"$f":"IF($A616>$A$8-$A$19-2,\"\",BPTrunc(G616,$A$17,$A$18,$A$19))","v":0.25189565296042427},null,-8.7881969743569904E-2,0.18905482498299736,"",8.4509829223683441E-2,1.4268640885388622,null,null,null,null,1.6862142539904576E-2,0.25189565296042427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":46235200},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":249.61000100000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":250.11999499999999},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":249.279999},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":249.720001},4.1010690005332917E-2,{"$f":"IF($A617>$A$8-$A$19-2,\"\",BPTrunc(G617,$A$17,$A$18,$A$19))","v":0.27396407033170855},null,-9.4954755158656923E-2,0.34101889519065443,"",0.27528594091068603,1.3684984810795653,null,null,null,null,4.1010690005332917E-2,0.27396407033170855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":95432400},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":248.69000199999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":249.28999300000001},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":248.570007},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":249.19000199999999},7.4300340149543509E-2,{"$f":"IF($A618>$A$8-$A$19-2,\"\",BPTrunc(G618,$A$17,$A$18,$A$19))","v":0.26296653450571938},null,3.6983503835891218E-3,0.44210369051367193,"",0.33003123982725224,1.2477679672070641,null,null,null,null,7.4300340149543509E-2,0.26296653450571938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":95446300},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":249.800003},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":250.320007},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":249.60000600000001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":250.08999600000001},9.5358370992402339E-2,{"$f":"IF($A619>$A$8-$A$19-2,\"\",BPTrunc(G619,$A$17,$A$18,$A$19))","v":0.24466548608640099},null,0.15584358617104305,0.41630663978337096,"",0.37578451846144767,1.0922083980569581,null,null,null,null,9.5358370992402339E-2,0.24466548608640099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":59228000},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":249.720001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":250.21000699999999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":249.58999600000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":250.16999799999999},9.1964544192924103E-2,{"$f":"IF($A620>$A$8-$A$19-2,\"\",BPTrunc(G620,$A$17,$A$18,$A$19))","v":0.22163241728305724},null,0.20891930875258452,0.34286795640496009,"",0.38917533763509782,0.94061916606324558,null,null,null,null,9.1964544192924103E-2,0.22163241728305724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":56896000},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":250.08999600000001},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":249.41999799999999},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":250.050003},7.9954869767728531E-2,{"$f":"IF($A621>$A$8-$A$19-2,\"\",BPTrunc(G621,$A$17,$A$18,$A$19))","v":0.19591990333642031},null,0.19815172470499992,0.28157749390137127,"",0.39580456057810209,0.77971485944041985,null,null,null,null,7.9954869767728531E-2,0.19591990333642031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":71364800},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":248.03999300000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":249.300003},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":248.020004},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":249.21000699999999},7.4931828052039712E-2,{"$f":"IF($A622>$A$8-$A$19-2,\"\",BPTrunc(G622,$A$17,$A$18,$A$19))","v":0.16922912559787448},null,-4.843362077847968E-2,0.49802458909071795,"",9.6607396361280906E-2,0.91876735722596592,null,null,null,null,7.4931828052039712E-2,0.16922912559787448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":63832800},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":246.53999300000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":247.11000100000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":246.300003},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":246.58000200000001},0.11767766564012236,{"$f":"IF($A623>$A$8-$A$19-2,\"\",BPTrunc(G623,$A$17,$A$18,$A$19))","v":0.18805609482126609},null,-0.19037165030735548,0.89643764414808957,"",-6.0052728052836235E-2,1.1883892969804328,null,null,null,null,0.11767766564012236,0.18805609482126609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":58034700},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":247.25},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":247.270004},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":246.39999399999999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":246.86999499999999},0.1874315258518508,{"$f":"IF($A624>$A$8-$A$19-2,\"\",BPTrunc(G624,$A$17,$A$18,$A$19))","v":0.22588879264749215},null,-3.031475003816797E-2,1.1549039051492727,"",0.22045070174975145,1.1348820541352014,null,null,null,null,0.1874315258518508,0.22588879264749215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":57916900},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":246.83999600000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":247.279999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":246.229996},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":246.89999399999999},0.23566493856678833,{"$f":"IF($A625>$A$8-$A$19-2,\"\",BPTrunc(G625,$A$17,$A$18,$A$19))","v":0.21808638796614785},null,1.6798773080688445E-2,1.3971908583200414,"",0.13221414731821834,1.1763041804786687,null,null,null,null,0.23566493856678833,0.21808638796614785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":91398800},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":247.259995},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":247.520004},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":244.949997},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":246.05999800000001},0.27492879169427376,{"$f":"IF($A626>$A$8-$A$19-2,\"\",BPTrunc(G626,$A$17,$A$18,$A$19))","v":0.22410175579533786},null,0.19879211347209913,1.4507806366935434,"",7.2267827184189004E-2,1.2723427075878382,null,null,null,null,0.27492879169427376,0.22410175579533786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":62007000},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":247.91999799999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":248.33000200000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":247.66999799999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":247.83999600000001},0.27310207729734648,{"$f":"IF($A627>$A$8-$A$19-2,\"\",BPTrunc(G627,$A$17,$A$18,$A$19))","v":0.22978827697569024},null,0.43366282630204789,1.204949637482031,"",0.26145477235750891,1.1172748894966325,null,null,null,null,0.27310207729734648,0.22978827697569024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":103803900},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":246.720001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":247.770004},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":246.050003},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":247.490005},0.22123438453129221,{"$f":"IF($A628>$A$8-$A$19-2,\"\",BPTrunc(G628,$A$17,$A$18,$A$19))","v":0.18672065038700508},null,0.38321409377826232,0.944192213409491,"",0.47410252867076108,0.6462213736512693,null,null,null,null,0.22123438453129221,0.18672065038700508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":62030800},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":244.83000200000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":246.320007},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":244.61999499999999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":246.009995},0.17491625558585039,{"$f":"IF($A629>$A$8-$A$19-2,\"\",BPTrunc(G629,$A$17,$A$18,$A$19))","v":9.5331059110366975E-2},null,0.2578261181534689,0.79167141536163355,"",0.54542574460549209,2.6560610056709691E-2,null,null,null,null,0.17491625558585039,9.5331059110366975E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":51135700},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":243.05999800000001},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":245.14999399999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":242.929993},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":244.85000600000001},0.1518586825601444,{"$f":"IF($A630>$A$8-$A$19-2,\"\",BPTrunc(G630,$A$17,$A$18,$A$19))","v":-1.235664589754859E-2},null,0.21057745615013534,0.70057463921073104,"",0.3716318954031218,-0.44577177078841335,null,null,null,null,0.1518586825601444,-1.235664589754859E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":40565600},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":245.16999799999999},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":245.199997},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":244.08999600000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":244.570007},0.1359450542263807,{"$f":"IF($A631>$A$8-$A$19-2,\"\",BPTrunc(G631,$A$17,$A$18,$A$19))","v":-9.3483543979301698E-2},null,0.23193628910662467,0.58373403625165954,"",0.10344415808523688,-0.66434542196104707,null,null,null,null,0.1359450542263807,-9.3483543979301698E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":64445900},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":244.89999399999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":245.61000100000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":244.38999899999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":244.55999800000001},0.11063235155818778,{"$f":"IF($A632>$A$8-$A$19-2,\"\",BPTrunc(G632,$A$17,$A$18,$A$19))","v":-0.13059835440112866},null,0.16987972274498669,0.49391438660413994,"",-0.29486887005960433,-0.48872125634716762,null,null,null,null,0.11063235155818778,-0.13059835440112866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":50741700},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":245},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":245.179993},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":243.990005},8.2766182531517601E-2,{"$f":"IF($A633>$A$8-$A$19-2,\"\",BPTrunc(G633,$A$17,$A$18,$A$19))","v":-0.10969687522944344},null,0.15067620587881991,0.3459208893102857,"",-0.16318107342424404,-0.49500017795241658,null,null,null,null,8.2766182531517601E-2,-0.10969687522944344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":50203800},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":244.33000200000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":245.050003},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":244.16000399999999},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":244.55999800000001},4.5779492775676084E-2,{"$f":"IF($A634>$A$8-$A$19-2,\"\",BPTrunc(G634,$A$17,$A$18,$A$19))","v":-0.11998935247971468},null,0.2952067106766717,-2.0529754022615192E-2,"",0.19244948013271124,-0.91238559501099936,null,null,null,null,4.5779492775676084E-2,-0.11998935247971468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":63140100},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":243.570007},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":245.61999499999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":243.550003},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":245.44000199999999},-2.0082461396230197E-2,{"$f":"IF($A635>$A$8-$A$19-2,\"\",BPTrunc(G635,$A$17,$A$18,$A$19))","v":-0.18910113813271917},null,0.13845760381939157,-0.25895237219677275,"",2.4298552869243872E-2,-1.1589053816655588,null,null,null,null,-2.0082461396230197E-2,-0.18910113813271917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":65469700},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":243.199997},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":241.83000200000001},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":242.89999399999999},-5.9555918520305715E-2,{"$f":"IF($A636>$A$8-$A$19-2,\"\",BPTrunc(G636,$A$17,$A$18,$A$19))","v":-0.2235015745428246},null,-0.14728775649353998,-0.21004775462829428,"",-0.29581982788599337,-1.0451896193709542,null,null,null,null,-5.9555918520305715E-2,-0.2235015745428246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":136748000},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":242.89999399999999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":244.19000199999999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":242.199997},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":242.71000699999999},-5.0795924536143261E-2,{"$f":"IF($A637>$A$8-$A$19-2,\"\",BPTrunc(G637,$A$17,$A$18,$A$19))","v":-0.19507399996877417},null,-0.20516232268505741,-9.9613224531802144E-2,"",-0.45593894429738202,-0.714505055515263,null,null,null,null,-5.0795924536143261E-2,-0.19507399996877417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":128490400},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":246.240005},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":246.60000600000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":243.08999600000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":243.08999600000001},-3.9737122952592518E-2,{"$f":"IF($A638>$A$8-$A$19-2,\"\",BPTrunc(G638,$A$17,$A$18,$A$19))","v":-0.13711001225393776},null,0.10346397175247074,-0.34188670946802585,"",-0.15013054172469731,-0.67252953179892927,null,null,null,null,-3.9737122952592518E-2,-0.13711001225393776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":56715500},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":247.11000100000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":247.570007},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":246.449997},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":246.94000199999999},-9.1884111197496843E-2,{"$f":"IF($A639>$A$8-$A$19-2,\"\",BPTrunc(G639,$A$17,$A$18,$A$19))","v":-0.13163482721630654},null,0.33815569519272748,-0.88946036237770854,"",0.13344269732671765,-0.92325166062455688,null,null,null,null,-9.1884111197496843E-2,-0.13163482721630654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":55242700},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":246.979996},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":246.16000399999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":246.509995},-0.1911409208601193,{"$f":"IF($A640>$A$8-$A$19-2,\"\",BPTrunc(G640,$A$17,$A$18,$A$19))","v":-0.17221893779554182},null,0.19247134444150871,-1.3393168696022244,"",-2.6416910723322529E-2,-1.0068967160499283,null,null,null,null,-0.1911409208601193,-0.17221893779554182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":73291900},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":245.58999600000001},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":246.78999300000001},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":245.550003},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":246.53999300000001},-0.26817304986738844,{"$f":"IF($A641>$A$8-$A$19-2,\"\",BPTrunc(G641,$A$17,$A$18,$A$19))","v":-0.18148810942851473},null,-0.1454407947057903,-1.4635975044985403,"",-0.33190577228455775,-0.75702288428653053,null,null,null,null,-0.26817304986738844,-0.18148810942851473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73291900,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":74869900},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":244.020004},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":244.800003},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":244.11999499999999},-0.28285009488891477,{"$f":"IF($A642>$A$8-$A$19-2,\"\",BPTrunc(G642,$A$17,$A$18,$A$19))","v":-0.12940430046640392},null,-0.54572007473369144,-1.1513804945997972,"",-0.61511868867815667,-0.16130711412026674,null,null,null,null,-0.28285009488891477,-0.12940430046640392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":120479500},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":246.28999300000001},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":246.44000199999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":243.699997},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":243.759995},-0.22549770563030125,{"$f":"IF($A643>$A$8-$A$19-2,\"\",BPTrunc(G643,$A$17,$A$18,$A$19))","v":-2.430229820350794E-2},null,-0.37013306049408246,-0.98285317328772503,"",-0.30683399693469643,0.16102020771364878,null,null,null,null,-0.22549770563030125,-2.430229820350794E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":62632600},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":246.470001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":247.30999800000001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":246.05999800000001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":247.25},-0.19384385578353258,{"$f":"IF($A644>$A$8-$A$19-2,\"\",BPTrunc(G644,$A$17,$A$18,$A$19))","v":2.9570893497024124E-2},null,-0.12003213146743885,-1.0430310032337566,"",4.8730881134246562E-2,0.12869447984789817,null,null,null,null,-0.19384385578353258,2.9570893497024124E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":61719400},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":247.509995},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":248.91000399999999},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":246.83000200000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":247.259995},-0.19776190357991899,{"$f":"IF($A645>$A$8-$A$19-2,\"\",BPTrunc(G645,$A$17,$A$18,$A$19))","v":2.349828416159196E-2},null,-0.13305087762620027,-1.0535205438533137,"",6.5234685859352812E-2,7.5755019110198954E-2,null,null,null,null,-0.19776190357991899,2.349828416159196E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":31995000},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":247.490005},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":247.86999499999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":247.36999499999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":247.86999499999999},-0.19203284854499048,{"$f":"IF($A646>$A$8-$A$19-2,\"\",BPTrunc(G646,$A$17,$A$18,$A$19))","v":1.3311594717231038E-2},null,-0.17226420565659106,-0.97993288561335179,"",5.5708222049896713E-2,2.4161346253489525E-2,null,null,null,null,-0.19203284854499048,1.3311594717231038E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":60191800},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":247.520004},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":247.78999300000001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":246.970001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":247.41000399999999},-0.16941754117885033,{"$f":"IF($A647>$A$8-$A$19-2,\"\",BPTrunc(G647,$A$17,$A$18,$A$19))","v":6.3144705666622024E-3},null,-0.2932715136042181,-0.72323373346888387,"",3.7637201752457952E-3,3.4123103224727419E-2,null,null,null,null,-0.16941754117885033,6.3144705666622024E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":40856000},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":247.30999800000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":247.33999600000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":246.63999899999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":246.96000699999999},-0.11470852307570867,{"$f":"IF($A648>$A$8-$A$19-2,\"\",BPTrunc(G648,$A$17,$A$18,$A$19))","v":9.1969057134964512E-3},null,-0.29732030560609246,-0.39093083284815955,"",5.1322975911800073E-2,3.858458369178636E-3,null,null,null,null,-0.11470852307570867,9.1969057134964512E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":47211200},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":247.470001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":247.60000600000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":246.36999499999999},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":247.44000199999999},-4.7324287661032277E-2,{"$f":"IF($A649>$A$8-$A$19-2,\"\",BPTrunc(G649,$A$17,$A$18,$A$19))","v":9.5332515451637401E-3},null,-0.23923350115296016,-4.4712224813233517E-2,"",3.8540277428621803E-2,1.8659231842360641E-2,null,null,null,null,-4.7324287661032277E-2,9.5332515451637401E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":55050400},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":247.46000699999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":247.5},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":246.720001},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":247.320007},2.1171622745204732E-2,{"$f":"IF($A650>$A$8-$A$19-2,\"\",BPTrunc(G650,$A$17,$A$18,$A$19))","v":2.2838946590441486E-2},null,-0.25646719607768098,0.38349693254890937,"",-7.9635541636747464E-2,0.21666922117939638,null,null,null,null,2.1171622745204732E-2,2.2838946590441486E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":65838700},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":247.36999499999999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":247.479996},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":246.529999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":246.770004},0.10044156841533894,{"$f":"IF($A651>$A$8-$A$19-2,\"\",BPTrunc(G651,$A$17,$A$18,$A$19))","v":6.4688277221060492E-2},null,-0.21975479182927016,0.82240420232130385,"",-5.1457490594755184E-2,0.43958715392111813,null,null,null,null,0.10044156841533894,6.4688277221060492E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":50088400},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":246.64999399999999},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":247.05999800000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":246.13000500000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":246.91000399999999},0.17879660647671747,{"$f":"IF($A652>$A$8-$A$19-2,\"\",BPTrunc(G652,$A$17,$A$18,$A$19))","v":0.10951544505796787},null,-8.3057129617641445E-2,1.1558367684779463,"",7.2321937653107016E-3,0.64986047658249657,null,null,null,null,0.17879660647671747,0.10951544505796787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":70766600},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":247.96000699999999},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":248},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":245.679993},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":247.199997},0.23500886920894076,{"$f":"IF($A653>$A$8-$A$19-2,\"\",BPTrunc(G653,$A$17,$A$18,$A$19))","v":0.15323840746310441},null,7.2529868449421775E-2,1.3375233468042229,"",5.6937336457738352E-2,0.8624931083208881,null,null,null,null,0.23500886920894076,0.15323840746310441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":47575400},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":247.75},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":247.78999300000001},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":247.13000500000001},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":247.429993},0.26134495960933118,{"$f":"IF($A654>$A$8-$A$19-2,\"\",BPTrunc(G654,$A$17,$A$18,$A$19))","v":0.19608091725257593},null,0.1969750108832149,1.3710947467727723,"",2.8245332537771617E-2,1.1482401709776839,null,null,null,null,0.26134495960933118,0.19608091725257593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":54915600},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":247.679993},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":247.800003},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":247.16000399999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":247.41999799999999},0.25901992844543187,{"$f":"IF($A655>$A$8-$A$19-2,\"\",BPTrunc(G655,$A$17,$A$18,$A$19))","v":0.24761062531997724},null,0.23151063180556375,1.3226089388670275,"",-1.791786130630002E-2,1.5035816132261635,null,null,null,null,0.25901992844543187,0.24761062531997724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":46622300},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":246.78999300000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":246.979996},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":246.279999},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":246.820007},0.24059670822670454,{"$f":"IF($A656>$A$8-$A$19-2,\"\",BPTrunc(G656,$A$17,$A$18,$A$19))","v":0.30801588561287224},null,0.26566616000769439,1.1779140893525328,"",9.0262071754913409E-2,1.7578332419223199,null,null,null,null,0.24059670822670454,0.30801588561287224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":82340800},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":246.44000199999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":246.91000399999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":246.179993},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":246.88000500000001},0.20627653433620277,{"$f":"IF($A657>$A$8-$A$19-2,\"\",BPTrunc(G657,$A$17,$A$18,$A$19))","v":0.34971489639090642},null,0.34667430266334509,0.89098490335387159,"",0.11731866109970834,1.98097071724573,null,null,null,null,0.20627653433620277,0.34971489639090642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":47135200},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":247.279999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":247.41999799999999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":246.470001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":247.10000600000001},0.14587804053570302,{"$f":"IF($A658>$A$8-$A$19-2,\"\",BPTrunc(G658,$A$17,$A$18,$A$19))","v":0.3779212424593813},null,0.40878910565304549,0.46647913756117265,"",0.32908475603859433,1.9384426987176937,null,null,null,null,0.14587804053570302,0.3779212424593813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":47135200}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":51034300},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":246.020004},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":246.009995},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":246.990005},6.7288572266828814E-2,{"$f":"IF($A659>$A$8-$A$19-2,\"\",BPTrunc(G659,$A$17,$A$18,$A$19))","v":0.35851722166260203},null,0.32634449354478301,7.7386940056189873E-2,"",0.50566502954961323,1.6454383004259989,null,null,null,null,6.7288572266828814E-2,0.35851722166260203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":42742500},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":245.05999800000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":245.720001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":244.66999799999999},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":245.66000399999999},2.481130123727221E-3,{"$f":"IF($A660>$A$8-$A$19-2,\"\",BPTrunc(G660,$A$17,$A$18,$A$19))","v":0.30360584541184521},null,0.20693985809869228,-0.19205307735632896,"",0.42631645942534946,1.3953186130457218,null,null,null,null,2.481130123727221E-3,0.30360584541184521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":33531900},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":245.470001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":245.91000399999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":245.33000200000001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":245.529999},-4.1340050058419189E-2,{"$f":"IF($A661>$A$8-$A$19-2,\"\",BPTrunc(G661,$A$17,$A$18,$A$19))","v":0.25326756341781331},null,0.19794949774524898,-0.44598979809576411,"",0.4216378622828143,1.0979675182240656,null,null,null,null,-4.1340050058419189E-2,0.25326756341781331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":60262700},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":244.41999799999999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":245.970001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":244.30999800000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":245.55999800000001},-8.0852670267318225E-2,{"$f":"IF($A662>$A$8-$A$19-2,\"\",BPTrunc(G662,$A$17,$A$18,$A$19))","v":0.18904452775573802},null,0.10709896057969892,-0.59221498218360824,"",0.52551740238270317,0.60874976415172499,null,null,null,null,-8.0852670267318225E-2,0.18904452775573802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":39471600},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":244.020004},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":244.550003},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":243.759995},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":244.41999799999999},-9.5870206813557318E-2,{"$f":"IF($A663>$A$8-$A$19-2,\"\",BPTrunc(G663,$A$17,$A$18,$A$19))","v":9.8909212784658154E-2},null,-1.6055312432195157E-2,-0.55916592844914881,"",0.42804717552371174,0.16540810118423724,null,null,null,null,-9.5870206813557318E-2,9.8909212784658154E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":59610400},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":243.300003},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":244.199997},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":243.300003},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":244.009995},-7.7094874497225879E-2,{"$f":"IF($A664>$A$8-$A$19-2,\"\",BPTrunc(G664,$A$17,$A$18,$A$19))","v":2.1101062328438211E-2},null,-0.19618365076194322,-0.26638559622141206,"",0.19296281042220792,-6.6356436451578654E-2,null,null,null,null,-7.7094874497225879E-2,2.1101062328438211E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":50354600},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":242.36999499999999},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":242.550003},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":240.85000600000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":242.19000199999999},-1.4462528169657596E-2,{"$f":"IF($A665>$A$8-$A$19-2,\"\",BPTrunc(G665,$A$17,$A$18,$A$19))","v":-2.3299998014889856E-2},null,-0.29281546065187725,0.20604029163393167,"",0.15407314733492516,-0.2938731354242643,null,null,null,null,-1.4462528169657596E-2,-2.3299998014889856E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":36663300},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":242.11000100000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":242.800003},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":241.759995},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":242.36999499999999},7.7781685334369632E-2,{"$f":"IF($A666>$A$8-$A$19-2,\"\",BPTrunc(G666,$A$17,$A$18,$A$19))","v":-6.4816047802980004E-2},null,-0.20436144179329718,0.67105155379951498,"",8.0800584848149559E-2,-0.46969687166602958,null,null,null,null,7.7781685334369632E-2,-6.4816047802980004E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":57972300},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":241.21000699999999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":242.279999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":240.55999800000001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":242.11000100000001},0.16651181382152003,{"$f":"IF($A667>$A$8-$A$19-2,\"\",BPTrunc(G667,$A$17,$A$18,$A$19))","v":-9.3838949480056513E-2},null,-0.27036688558599287,1.269437768515113,"",-0.1560098341744543,-0.40702386270588481,null,null,null,null,0.16651181382152003,-9.3838949480056513E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":65400800},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":241.88999899999999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":242.029999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":240.33999600000001},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":240.550003},0.27056175618512812,{"$f":"IF($A668>$A$8-$A$19-2,\"\",BPTrunc(G668,$A$17,$A$18,$A$19))","v":-8.3010660668333541E-2},null,-9.6934900840133231E-2,1.720305437950902,"",-0.1593999267241426,-0.33866403728585864,null,null,null,null,0.27056175618512812,-8.3010660668333541E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":54427600},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":242.63000500000001},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":243.009995},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":241.699997},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":242.770004},0.34049217501260348,{"$f":"IF($A669>$A$8-$A$19-2,\"\",BPTrunc(G669,$A$17,$A$18,$A$19))","v":-7.6689275582647917E-2},null,0.20916775991605285,1.8337852901595679,"",9.8141726509734073E-2,-0.55827738000562155,null,null,null,null,0.34049217501260348,-7.6689275582647917E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":39153800},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":242.88000500000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":242.21000699999999},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":242.21000699999999},0.35229945917286598,{"$f":"IF($A670>$A$8-$A$19-2,\"\",BPTrunc(G670,$A$17,$A$18,$A$19))","v":-0.11202237974374391},null,0.25656592462201178,1.8572308304151843,"",-4.5552178972409152E-2,-0.62658209949005428,null,null,null,null,0.35229945917286598,-0.11202237974374391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":86820700},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":242.279999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":242.71000699999999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":241.58000200000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":241.800003},0.34492890881188687,{"$f":"IF($A671>$A$8-$A$19-2,\"\",BPTrunc(G671,$A$17,$A$18,$A$19))","v":-0.11672697968320675},null,0.25884795595406618,1.8107254969172548,"",-0.26636666997445874,-0.43399520812478171,null,null,null,null,0.34492890881188687,-0.11672697968320675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":106949700},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":243.66000399999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":243.720001},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":239.96000699999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":241.35000600000001},0.31674576685262584,{"$f":"IF($A672>$A$8-$A$19-2,\"\",BPTrunc(G672,$A$17,$A$18,$A$19))","v":-8.4515272610532766E-2},null,0.48902437086149164,1.4114502302542633,"",-3.6300046263536778E-2,-0.47079158939965982,null,null,null,null,0.31674576685262584,-8.4515272610532766E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":70042600},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":242.5},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":243.720001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":242.229996},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":243.490005},{"$f":"IF($A673<($A$8-$A$19-2),$D$20*(G673-G675)+$D$21*H674-$D$19*H675,IF($A673<($A$8-$A$19),0,\"\"))","v":0.22919050528910898},{"$f":"IF($A673>$A$8-$A$19-2,\"\",BPTrunc(G673,$A$17,$A$18,$A$19))","v":-9.1539451532313965E-2},null,0.52024281070981948,{"$f":"IF($A673>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K673,1,0,$D$23,1)))","v":0.85490022102483432},"",-1.8602347506279204E-2,{"$f":"IF($A673>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N673,1,0,$D$23,1)))","v":-0.53063436168760458},null,null,null,null,0.22919050528910898,-9.1539451532313965E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":82247700},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":243.03999300000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":241.30999800000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":241.33000200000001},0.11636692577123317,{"$f":"IF($A674>$A$8-$A$19-2,\"\",BPTrunc(G674,$A$17,$A$18,$A$19))","v":-9.973377073581749E-2},null,{"$f":"IF($A674>$A$8-$A$19-2-$D$23,\"\",$D$24*H674-L674)","v":0.45430825098718075},0.24389330364021822,{"$f":"IF(A674>$D$23,\"\",($D$23-A674+1)/$D$23)","v":""},{"$f":"IF($A674>$A$8-$A$19-2-$D$23,\"\",$D$24*I674-O674)","v":-0.15770327248244648},-0.44069935193245852,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H674,IF($R$18=3,$I674,$K674))","v":0.11636692577123317},{"$f":"IF($R$18=1,$I674,IF($R$18=2,$K674,$N674))","v":-9.973377073581749E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":56700500},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":243.89999399999999},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":244.38000500000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":243.050003},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":243.28999300000001},-8.4383926717286895E-3,{"$f":"IF($A675>$A$8-$A$19-2,\"\",BPTrunc(G675,$A$17,$A$18,$A$19))","v":-8.3028291137442672E-2},null,0.52499309672607841,-0.57562345275645055,"",-0.11341581295454922,-0.38475393387010681,null,null,null,null,-8.4383926717286895E-3,-8.3028291137442672E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":66986800},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":242.91000399999999},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":243.509995},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":242.470001},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":243.13000500000001},-0.16511630103584468,{"$f":"IF($A676>$A$8-$A$19-2,\"\",BPTrunc(G676,$A$17,$A$18,$A$19))","v":-7.0962984323295314E-2},null,0.33595869322987915,-1.3266564994449472,"",-0.1408328985606972,-0.28494500737907469,null,null,null,null,-0.16511630103584468,-7.0962984323295314E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":44148100},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":242.96000699999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":243.529999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":242.83999600000001},-0.30319272877741443,{"$f":"IF($A677>$A$8-$A$19-2,\"\",BPTrunc(G677,$A$17,$A$18,$A$19))","v":-4.997620737546573E-2},null,0.1362860543543214,-1.955442427018808,"",-0.13872941153240528,-0.16112783272038908,null,null,null,null,-0.30319272877741443,-4.997620737546573E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":55977600},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":243.46000699999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":243.58999600000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":242.41000399999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":242.949997},-0.41265133924273611,{"$f":"IF($A678>$A$8-$A$19-2,\"\",BPTrunc(G678,$A$17,$A$18,$A$19))","v":-2.3752222798449685E-2},null,-7.239864832238041E-2,-2.4035093871340365,"",-0.17574190764347769,3.3228570852779596E-2,null,null,null,null,-0.41265133924273611,-2.3752222798449685E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":56906400},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":244.25},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":244.259995},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":242.990005},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":243.009995},-0.48727918027602424,{"$f":"IF($A679>$A$8-$A$19-2,\"\",BPTrunc(G679,$A$17,$A$18,$A$19))","v":1.0586595599592026E-2},null,-0.12715940060180131,-2.7965156810543439,"",2.2980280806274109E-2,4.0539292791278048E-2,null,null,null,null,-0.48727918027602424,1.0586595599592026E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":65123800},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":243.58999600000001},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":244.729996},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":243.479996},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":244.66000399999999},-0.54312126196659105,{"$f":"IF($A680>$A$8-$A$19-2,\"\",BPTrunc(G680,$A$17,$A$18,$A$19))","v":1.3069959092961395E-2},null,-0.3501716258393599,-2.9085559459601864,"",9.4327408654441836E-2,-1.5907654096673461E-2,null,null,null,null,-0.54312126196659105,1.3069959092961395E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":84553100},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":242.770004},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":242.83000200000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":241.63000500000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},-0.54082769606146508,{"$f":"IF($A681>$A$8-$A$19-2,\"\",BPTrunc(G681,$A$17,$A$18,$A$19))","v":7.4016164808787949E-3},null,-0.61431729345723696,-2.6306488829115535,"",-3.0149886626594541E-2,7.455958551186731E-2,null,null,null,null,-0.54082769606146508,7.4016164808787949E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":66464900},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":242.679993},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":243.91000399999999},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":242.36000100000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":243.770004},-0.47047163837345796,{"$f":"IF($A682>$A$8-$A$19-2,\"\",BPTrunc(G682,$A$17,$A$18,$A$19))","v":2.3964285858652776E-2},null,-0.61426391375316758,-2.2085659164875802,"",-6.6740577808562018E-2,0.21052629296047867,null,null,null,null,-0.47047163837345796,2.3964285858652776E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":78602300},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":244.86000100000001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":244.86999499999999},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":243.28999300000001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":244.240005},-0.37661782676271793,{"$f":"IF($A683>$A$8-$A$19-2,\"\",BPTrunc(G683,$A$17,$A$18,$A$19))","v":5.0243584525694121E-2},null,-0.62921495991325171,-1.6304920006630561,"",-6.1611558880133366E-2,0.36307306603429812,null,null,null,null,-0.37661782676271793,5.0243584525694121E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":60067000},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":243.979996},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":244.61000100000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":243.58000200000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":244.550003},-0.25476261351381008,{"$f":"IF($A684>$A$8-$A$19-2,\"\",BPTrunc(G684,$A$17,$A$18,$A$19))","v":8.4944018804575222E-2},null,-0.71543184273231464,-0.81314383835054571,"",-2.0735002438623251E-2,0.53039911526607453,null,null,null,null,-0.25476261351381008,8.4944018804575222E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":86108100},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":243.13000500000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":243.41999799999999},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":242.38000500000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":243.36000100000001},-8.9636997984549771E-2,{"$f":"IF($A685>$A$8-$A$19-2,\"\",BPTrunc(G685,$A$17,$A$18,$A$19))","v":0.12266672219968514},null,-0.74899755086236897,0.21117556295507031,"",7.1849068420944961E-3,0.72881542635601637,null,null,null,null,-8.9636997984549771E-2,0.12266672219968514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":132256400},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":244.08999600000001},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":245.009995},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":241.949997},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":243.41000399999999},0.10786810535577446,{"$f":"IF($A686>$A$8-$A$19-2,\"\",BPTrunc(G686,$A$17,$A$18,$A$19))","v":0.16426596213580771},null,-0.56054362349397036,1.2077522556286171,"",9.6276205231103251E-2,0.88931956758374309,null,null,null,null,0.10786810535577446,0.16426596213580771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":65950700},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":243.770004},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":244.33000200000001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":243.16999799999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":243.779999},0.29424700295052331,{"$f":"IF($A687>$A$8-$A$19-2,\"\",BPTrunc(G687,$A$17,$A$18,$A$19))","v":0.19926430409096157},null,-0.32409026528500906,2.0895722829881489,"",0.12599868758721833,1.069587136958551,null,null,null,null,0.29424700295052331,0.19926430409096157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65950700,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":54144300},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":243.60000600000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":243.91999799999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":242.83000200000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":243.66000399999999},0.4533224707548672,{"$f":"IF($A688>$A$8-$A$19-2,\"\",BPTrunc(G688,$A$17,$A$18,$A$19))","v":0.23480362394752796},null,-0.12446017536229759,2.844394999891501,"",0.12806884214200842,1.2807529015431593,null,null,null,null,0.4533224707548672,0.23480362394752796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":50375400},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":243.33999600000001},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":243.979996},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":243.11999499999999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":243.21000699999999},0.58149010167664283,{"$f":"IF($A689>$A$8-$A$19-2,\"\",BPTrunc(G689,$A$17,$A$18,$A$19))","v":0.27220395476081827},null,0.17141260815279225,3.317528001907065,"",0.16263253984990156,1.470591188715008,null,null,null,null,0.58149010167664283,0.27220395476081827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":44698800},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":243.970001},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":244.300003},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":243.759995},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":243.990005},0.65065328006718581,{"$f":"IF($A690>$A$8-$A$19-2,\"\",BPTrunc(G690,$A$17,$A$18,$A$19))","v":0.30237033969380311},null,0.51789764957215301,3.3860220308309619,"",0.17178213431250877,1.6424399038503099,null,null,null,null,0.65065328006718581,0.30237033969380311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":88666100},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":243.41999799999999},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":244.35000600000001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":243.08000200000001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":244.16999799999999},0.64199573677971777,{"$f":"IF($A691>$A$8-$A$19-2,\"\",BPTrunc(G691,$A$17,$A$18,$A$19))","v":0.32558873998511501},null,0.68379963396151622,3.1681747867167904,"",1.3438412114365805E-2,1.9400940277963243,null,null,null,null,0.64199573677971777,0.32558873998511501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":68962000},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":241.970001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":241.63999899999999},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":243.36000100000001},0.5792707043116565,{"$f":"IF($A692>$A$8-$A$19-2,\"\",BPTrunc(G692,$A$17,$A$18,$A$19))","v":0.3602408470384329},null,0.6401441692509513,2.8354800566189877,"",0.13377020210259705,2.0276748801280005,null,null,null,null,0.5792707043116565,0.3602408470384329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":91796000},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":241.83999600000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":241.88000500000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":240.63999899999999},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":241.44000199999999},0.50050612708143516,{"$f":"IF($A693>$A$8-$A$19-2,\"\",BPTrunc(G693,$A$17,$A$18,$A$19))","v":0.3583853496212922},null,0.66208443028799424,2.3409523322006165,"",0.48016749095658118,1.6701446067711723,null,null,null,null,0.50050612708143516,0.3583853496212922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":35201900},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":241.33999600000001},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":241.78999300000001},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":241.16000399999999},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":241.5},0.39913800291411655,{"$f":"IF($A694>$A$8-$A$19-2,\"\",BPTrunc(G694,$A$17,$A$18,$A$19))","v":0.29030757372753624},null,0.8116522269050952,1.5831757905796042,"",0.53827644709204203,1.2035689952731754,null,null,null,null,0.39913800291411655,0.29030757372753624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":46629900},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":241.53999300000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":241.89999399999999},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":241.449997},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":241.71000699999999},0.2505309689969864,{"$f":"IF($A695>$A$8-$A$19-2,\"\",BPTrunc(G695,$A$17,$A$18,$A$19))","v":0.2018565496420103},null,0.88585734513299286,0.61732846884892567,"",0.55688836197224756,0.65425093587981431,null,null,null,null,0.2505309689969864,0.2018565496420103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":64071700},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":241.199997},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":242.08000200000001},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":240.96000699999999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":241.759995},6.8115777792409321E-2,{"$f":"IF($A696>$A$8-$A$19-2,\"\",BPTrunc(G696,$A$17,$A$18,$A$19))","v":9.8612402569240573E-2},null,0.77117997076951073,-0.3624853040150548,"",0.57137188211598267,2.030253329946078E-2,null,null,null,null,6.8115777792409321E-2,9.8612402569240573E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":46927700},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":240.320007},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":240.729996},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":239.929993},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":240.61000100000001},-0.10934009159590896,{"$f":"IF($A697>$A$8-$A$19-2,\"\",BPTrunc(G697,$A$17,$A$18,$A$19))","v":-1.2185056856630544E-2},null,0.52923483983648456,-1.1852753894119383,"",0.42478399002332667,-0.49789433116310994,null,null,null,null,-0.10934009159590896,-1.2185056856630544E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":48341700},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":239.949997},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":240.240005},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":239.509995},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":240.050003},-0.25429512526748421,{"$f":"IF($A698>$A$8-$A$19-2,\"\",BPTrunc(G698,$A$17,$A$18,$A$19))","v":-9.8789970730513238E-2},null,0.29906022579850289,-1.8248309774034082,"",0.28175852250609734,-0.87449834688917683,null,null,null,null,-0.25429512526748421,-9.8789970730513238E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":61010600},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":238.89999399999999},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":239.71000699999999},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":238.820007},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":239.520004},-0.3611913346045344,{"$f":"IF($A699>$A$8-$A$19-2,\"\",BPTrunc(G699,$A$17,$A$18,$A$19))","v":-0.15815075013506721},null,-5.487735478594491E-3,-2.161660272148612,"",9.2222336147055994E-2,-1.0411268369574593,null,null,null,null,-0.3611913346045344,-0.15815075013506721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":115011400},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":237.33000200000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":239.08000200000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":237.270004},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":238.30999800000001},-0.40780902579210854,{"$f":"IF($A700>$A$8-$A$19-2,\"\",BPTrunc(G700,$A$17,$A$18,$A$19))","v":-0.17926379273480031},null,-0.40015396387684321,-2.046700190875808,"",-0.2794064083725093,-0.79617634803629256,null,null,null,null,-0.40780902579210854,-0.17926379273480031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":107047700},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":235.729996},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":237.75},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":235.429993},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":236.770004},-0.37146852299901512,{"$f":"IF($A701>$A$8-$A$19-2,\"\",BPTrunc(G701,$A$17,$A$18,$A$19))","v":-0.12699956804832821},null,-0.7863823869968003,-1.4424287509972904,"",-0.67390313253236223,-8.8094275757606935E-2,null,null,null,null,-0.37146852299901512,-0.12699956804832821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":172174100},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":235.75},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":235.820007},-0.2572855773449102,{"$f":"IF($A702>$A$8-$A$19-2,\"\",BPTrunc(G702,$A$17,$A$18,$A$19))","v":-4.2531862059254494E-3},null,-0.59695016926373989,-0.9467632948057213,"",-0.40825704055410394,0.38273792331855122,null,null,null,null,-0.2572855773449102,-4.2531862059254494E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":51241800},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":240.63999899999999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":240.66999799999999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":239.63000500000001},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},-0.16669854662763786,{"$f":"IF($A703>$A$8-$A$19-2,\"\",BPTrunc(G703,$A$17,$A$18,$A$19))","v":6.9838761974738039E-2},null,-0.21147695836476932,-0.78871432140105791,"",7.9849009040671381E-2,0.33918356280775686,null,null,null,null,-0.16669854662763786,6.9838761974738039E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":61918900},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":239.470001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":240.44000199999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":239.449997},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":240.300003},-0.12814256110702582,{"$f":"IF($A704>$A$8-$A$19-2,\"\",BPTrunc(G704,$A$17,$A$18,$A$19))","v":6.5267848722444261E-2},null,-0.3189336118029209,-0.44992175483923402,"",-2.0286435164181826E-2,0.41189352749884739,null,null,null,null,-0.12814256110702582,6.5267848722444261E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":53912700},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":239.08999600000001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":239.429993},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":238.66999799999999},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":238.979996},-5.8056122187461076E-2,{"$f":"IF($A705>$A$8-$A$19-2,\"\",BPTrunc(G705,$A$17,$A$18,$A$19))","v":8.0930556406302881E-2},null,-0.38661445870154648,3.8277725576780074E-2,"",-5.9949525273330195E-2,0.54553286371114751,null,null,null,null,-5.8056122187461076E-2,8.0930556406302881E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":62358300},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":239.35000600000001},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":239.570007},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":238.13000500000001},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":239.38000500000001},3.4724254339461524E-2,{"$f":"IF($A706>$A$8-$A$19-2,\"\",BPTrunc(G706,$A$17,$A$18,$A$19))","v":0.10475318257775228},null,-0.23505815135687813,0.44340367739364728,"",0.14725680424946463,0.481262291217049,null,null,null,null,3.4724254339461524E-2,0.10475318257775228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":54293800},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":239.38999899999999},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":239.86999499999999},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":239.14999399999999},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":239.86999499999999},0.11280851357368279,{"$f":"IF($A707>$A$8-$A$19-2,\"\",BPTrunc(G707,$A$17,$A$18,$A$19))","v":0.10040908709773771},null,-0.12340082389460694,0.80025190533670365,"",0.26886495347956851,0.33358956910685778,null,null,null,null,0.11280851357368279,0.10040908709773771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":51363200},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":239.96000699999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":240.19000199999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":239.03999300000001},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":239.44000199999999},0.18120894675875049,{"$f":"IF($A708>$A$8-$A$19-2,\"\",BPTrunc(G708,$A$17,$A$18,$A$19))","v":8.5860550811442116E-2},null,-2.1882747756080789E-2,1.1091364283085836,"",0.27617638983574572,0.23898691503290698,null,null,null,null,0.18120894675875049,8.5860550811442116E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":48385700},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":239.75},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":239.91999799999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":239.16999799999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":239.66000399999999},0.23712307713216108,{"$f":"IF($A709>$A$8-$A$19-2,\"\",BPTrunc(G709,$A$17,$A$18,$A$19))","v":8.289507332412982E-2},null,0.11395436470098819,1.3087840980919783,"",8.0145701856445595E-2,0.41722473808833332,null,null,null,null,0.23712307713216108,8.289507332412982E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":62001300},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":239.19000199999999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":239.720001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":238.679993},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":239.699997},0.26709076007745652,{"$f":"IF($A710>$A$8-$A$19-2,\"\",BPTrunc(G710,$A$17,$A$18,$A$19))","v":0.12112411670817055},null,0.14136403237500983,1.4611805280897292,"",-5.618939975336934E-2,0.78293410000239261,null,null,null,null,0.26709076007745652,0.12112411670817055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":61462700},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":238.83000200000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":238.91999799999999},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":237.779999},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":238.759995},0.28581715741005115,{"$f":"IF($A711>$A$8-$A$19-2,\"\",BPTrunc(G711,$A$17,$A$18,$A$19))","v":0.18774998530747222},null,0.13048593715126633,1.5844170073090404,"",-0.15269107157252737,1.2791909834173607,null,null,null,null,0.28581715741005115,0.18774998530747222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":73137700},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":238.770004},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":238.88000500000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":237.699997},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":238.479996},0.29618818606839509,{"$f":"IF($A712>$A$8-$A$19-2,\"\",BPTrunc(G712,$A$17,$A$18,$A$19))","v":0.27304682873016833},null,0.21923359464381664,1.557895521766554,"",-0.15667558088892175,1.7949565532699316,null,null,null,null,0.29618818606839509,0.27304682873016833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":57375700},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":238.83999600000001},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":238.979996},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":238.300003},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":238.770004},0.27727482377323082,{"$f":"IF($A713>$A$8-$A$19-2,\"\",BPTrunc(G713,$A$17,$A$18,$A$19))","v":0.35338075946775116},null,0.34064884566815801,1.323000096971227,"",0.12487349380910207,1.9954110629974049,null,null,null,null,0.27727482377323082,0.35338075946775116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":66882500},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":238.679993},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":239.16999799999999},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":238.199997},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":238.679993},0.22699103011229552,{"$f":"IF($A714>$A$8-$A$19-2,\"\",BPTrunc(G714,$A$17,$A$18,$A$19))","v":0.38293618353236841},null,0.34892014389853521,1.0130260367752379,"",0.13144700743522053,2.1661700937589901,null,null,null,null,0.22699103011229552,0.38293618353236841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":63532800},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":238.89999399999999},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":238.929993},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":237.929993},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":238.08000200000001},0.16354050908784931,{"$f":"IF($A715>$A$8-$A$19-2,\"\",BPTrunc(G715,$A$17,$A$18,$A$19))","v":0.4047864861720924},null,0.38128685735281564,0.59995619717428017,"",0.23092459159703216,2.1977943254355221,null,null,null,null,0.16354050908784931,0.4047864861720924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63532800]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":57410300},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":238.770004},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":238.949997},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":237.979996},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":238.60000600000001},8.3077261652402867E-2,{"$f":"IF($A716>$A$8-$A$19-2,\"\",BPTrunc(G716,$A$17,$A$18,$A$19))","v":0.39521273213419539},null,0.44701560840153731,5.1447961512879919E-2,"",0.61271895000566801,1.7585574427995043,null,null,null,null,8.3077261652402867E-2,0.39521273213419539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":84702500},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":238.509995},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":239.529999},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":238.35000600000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":238.39999399999999},-1.3323403374847026E-2,{"$f":"IF($A717>$A$8-$A$19-2,\"\",BPTrunc(G717,$A$17,$A$18,$A$19))","v":0.30633267427564004},null,0.46010659275006355,-0.5400470129991457,"",0.81960992936750432,1.0183861162863359,null,null,null,null,-1.3323403374847026E-2,0.30633267427564004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":76698300},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":237.91000399999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":238.949997},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":237.80999800000001},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":238.550003},-0.11067812377624131,{"$f":"IF($A718>$A$8-$A$19-2,\"\",BPTrunc(G718,$A$17,$A$18,$A$19))","v":0.16726745623619899},null,0.35335669811824277,-1.0174254407756906,"",0.77143380420713958,0.23217093321005433,null,null,null,null,-0.11067812377624131,0.16726745623619899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":119209900},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":237.179993},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":237.41000399999999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":234.55999800000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":237.16999799999999},-0.18050284155067031,{"$f":"IF($A719>$A$8-$A$19-2,\"\",BPTrunc(G719,$A$17,$A$18,$A$19))","v":2.485567846167043E-2},null,-3.7210116629588397E-2,-1.0458069326744335,"",0.40403853548599089,-0.25490446471596834,null,null,null,null,-0.18050284155067031,2.485567846167043E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":110389800},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":235.25},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":235.30999800000001},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":234.13000500000001},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":234.58999600000001},-0.17140387890237521,{"$f":"IF($A720>$A$8-$A$19-2,\"\",BPTrunc(G720,$A$17,$A$18,$A$19))","v":-6.265076429262928E-2},null,-0.22985647686838129,-0.79856679654587004,"",0.15372157556323163,-0.5296261613190073,null,null,null,null,-0.17140387890237521,-6.265076429262928E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":92572200},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":234.14999399999999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":235.85000600000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":233.779999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},-0.11576170666742887,{"$f":"IF($A721>$A$8-$A$19-2,\"\",BPTrunc(G721,$A$17,$A$18,$A$19))","v":-0.11185818614285446},null,-0.32985917077941329,-0.36471106922515995,"",-1.6957986798048164E-2,-0.65419113005907858,null,null,null,null,-0.11576170666742887,-0.11185818614285446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":68699900},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":234.520004},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":234.949997},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":233.179993},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":233.44000199999999},-2.8477150183941979E-2,{"$f":"IF($A722>$A$8-$A$19-2,\"\",BPTrunc(G722,$A$17,$A$18,$A$19))","v":-0.13378825999214111},null,-0.44197934838833108,0.27111644728467921,"",-0.17898437503456088,-0.62374518491828579,null,null,null,null,-2.8477150183941979E-2,-0.13378825999214111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":68699900}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":83225800},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":233.720001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":234.490005},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":233.08000200000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":233.86999499999999},8.7886734566167413E-2,{"$f":"IF($A723>$A$8-$A$19-2,\"\",BPTrunc(G723,$A$17,$A$18,$A$19))","v":-0.12710892324397544},null,-0.25234589063403123,0.77966629803103571,"",-7.6650680622705414E-2,-0.6860028588411472,null,null,null,null,8.7886734566167413E-2,-0.12710892324397544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":68405400},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":233.11000100000001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":234.570007},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":232.88000500000001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":234.570007},0.18118982843205717,{"$f":"IF($A724>$A$8-$A$19-2,\"\",BPTrunc(G724,$A$17,$A$18,$A$19))","v":-0.12927392233395119},null,-0.25527473620337759,1.3424137067957205,"",-0.12599034271214571,-0.6496531912915614,null,null,null,null,0.18118982843205717,-0.12927392233395119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":92880400},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":233.63999899999999},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":234.490005},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":232.509995},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":232.509995},0.28115752693130341,{"$f":"IF($A725>$A$8-$A$19-2,\"\",BPTrunc(G725,$A$17,$A$18,$A$19))","v":-0.10985366260519625},null,-0.18037119670394941,1.86731635829177,"",-0.18888185312955103,-0.47024012250162645,null,null,null,null,0.28115752693130341,-0.10985366260519625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":81864400},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":234.740005},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":234.96000699999999},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":233.770004},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":234.029999},0.36497380064758717,{"$f":"IF($A726>$A$8-$A$19-2,\"\",BPTrunc(G726,$A$17,$A$18,$A$19))","v":-6.7413650612998505E-2},null,0.19104480223117148,1.9987980016543516,"",-2.6781251270331319E-2,-0.37770065240765971,null,null,null,null,0.36497380064758717,-6.7413650612998505E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":88045300},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":234.89999399999999},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":235.179993},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":233.33999600000001},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":235.05999800000001},0.37447113492451806,{"$f":"IF($A727>$A$8-$A$19-2,\"\",BPTrunc(G727,$A$17,$A$18,$A$19))","v":-4.4220083802240281E-2},null,0.41965656705118093,1.8271702424959275,"",-7.6546031304153744E-2,-0.18877447150928792,null,null,null,null,0.37447113492451806,-4.4220083802240281E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":67615300},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":235.36000100000001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":236.259995},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":234.729996},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},0.32612323461369308,{"$f":"IF($A728>$A$8-$A$19-2,\"\",BPTrunc(G728,$A$17,$A$18,$A$19))","v":-1.067352890705861E-2},null,0.48866097354015148,1.468078434142007,"",-0.21026081665202134,0.14621964320966968,null,null,null,null,0.32612323461369308,-1.067352890705861E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":74412300},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":235.14999399999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":236},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":234.63999899999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":235.199997},0.24156498315642594,{"$f":"IF($A729>$A$8-$A$19-2,\"\",BPTrunc(G729,$A$17,$A$18,$A$19))","v":4.238368906152544E-2},null,0.51692093322823829,0.93246896571031734,"",-0.18794775183474816,0.44224988620390077,null,null,null,null,0.24156498315642594,4.238368906152544E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":69135800},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":234.94000199999999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":236.03999300000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":234.429993},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":235.44000199999999},0.12868808916803415,{"$f":"IF($A730>$A$8-$A$19-2,\"\",BPTrunc(G730,$A$17,$A$18,$A$19))","v":8.5727173926728517E-2},null,0.44965690475061815,0.32247163025758674,"",-0.20166349728285848,0.71602654084322959,null,null,null,null,0.12868808916803415,8.5727173926728517E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":108800600},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":236.259995},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":237.38999899999999},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":234.53999300000001},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":234.779999},6.1133950934194603E-3,{"$f":"IF($A731>$A$8-$A$19-2,\"\",BPTrunc(G731,$A$17,$A$18,$A$19))","v":0.12301995652862857},null,0.36668515583357092,-0.33000478527305416,"",-0.24212364423539678,0.98024338340716821,null,null,null,null,6.1133950934194603E-3,0.12301995652862857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":56466200},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":235},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":235.58000200000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":234.55999800000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":235.479996},-0.12162015272641941,{"$f":"IF($A732>$A$8-$A$19-2,\"\",BPTrunc(G732,$A$17,$A$18,$A$19))","v":0.15226288574942504},null,0.3088562372833229,-1.0385771536418393,"",1.0019997511104384E-2,0.90355731698544584,null,null,null,null,-0.12162015272641941,0.15226288574942504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":85546500},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":235.800003},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":236.029999},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":233.91000399999999},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":235.33000200000001},-0.2501139509760566,{"$f":"IF($A733>$A$8-$A$19-2,\"\",BPTrunc(G733,$A$17,$A$18,$A$19))","v":0.12440850357360381},null,0.20614367583745907,-1.7068273816937987,"",0.31741877173491728,0.42903224970670562,null,null,null,null,-0.2501139509760566,0.12440850357360381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":73733100},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":235.89999399999999},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":236.509995},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":235.679993},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":235.740005},-0.36198535922505365,{"$f":"IF($A734>$A$8-$A$19-2,\"\",BPTrunc(G734,$A$17,$A$18,$A$19))","v":3.4376943203539734E-2},null,0.15315784337318838,-2.3250699987235102,"",0.53266516427694399,-0.32640350505570553,null,null,null,null,-0.36198535922505365,3.4376943203539734E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":56737900},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":235.470001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":236.520004},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":235.270004},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":236.28999300000001},-0.45674995996448331,{"$f":"IF($A735>$A$8-$A$19-2,\"\",BPTrunc(G735,$A$17,$A$18,$A$19))","v":-0.10063634451826942},null,-7.0002805539499668E-3,-2.7334994792329499,"",0.65026177719893119,-1.2540798443085477,null,null,null,null,-0.45674995996448331,-0.10063634451826942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":61950400},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":234.990005},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":235.80999800000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":234.729996},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":235.53999300000001},-0.50592381869337744,{"$f":"IF($A736>$A$8-$A$19-2,\"\",BPTrunc(G736,$A$17,$A$18,$A$19))","v":-0.25237877547461363},null,-0.25082217225779058,-2.784720739902474,"",0.34305134563108997,-1.8573239984787717,null,null,null,null,-0.50592381869337744,-0.25237877547461363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":93483900},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":233.270004},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":235.80999800000001},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":233.13999899999999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":235.320007},{"$f":"IF($A737<($A$8-$A$19-2),$D$20*(G737-G739)+$D$21*H738-$D$19*H739,IF($A737<($A$8-$A$19),0,\"\"))","v":-0.49087261280140215},{"$f":"IF($A737>$A$8-$A$19-2,\"\",BPTrunc(G737,$A$17,$A$18,$A$19))","v":-0.34689844650136614},null,-0.57747581081858135,{"$f":"IF($A737>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K737,1,0,$D$23,1)))","v":-2.3677598659898318},"",-9.9082480397556072E-2,{"$f":"IF($A737>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N737,1,0,$D$23,1)))","v":-1.982308198610641},null,null,null,null,-0.49087261280140215,-0.34689844650136614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":87454500},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":231.929993},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":233.91999799999999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":231.61000100000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":233.61999499999999},-0.39588094505638799,{"$f":"IF($A738>$A$8-$A$19-2,\"\",BPTrunc(G738,$A$17,$A$18,$A$19))","v":-0.36405695583152614},null,{"$f":"IF($A738>$A$8-$A$19-2-$D$23,\"\",$D$24*H738-L738)","v":-0.81739837027889295},-1.5578873000594349,{"$f":"IF(A738>$D$23,\"\",($D$23-A738+1)/$D$23)","v":""},{"$f":"IF($A738>$A$8-$A$19-2-$D$23,\"\",$D$24*I738-O738)","v":-0.33780501400182983},-1.8465367209873271,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H738,IF($R$18=3,$I738,$K738))","v":-0.39588094505638799},{"$f":"IF($R$18=1,$I738,IF($R$18=2,$K738,$N738))","v":-0.36405695583152614},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":112504900},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":234.38000500000001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":235.03999300000001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":232.96000699999999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":233.86000100000001},-0.23518542987689048,{"$f":"IF($A739>$A$8-$A$19-2,\"\",BPTrunc(G739,$A$17,$A$18,$A$19))","v":-0.33274838573121762},null,-0.82521015473734416,-0.58590242452399866,"",-0.52538750150997138,-1.4711028128773342,null,null,null,null,-0.23518542987689048,-0.33274838573121762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":100410300},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":234.279999},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":233.60000600000001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":234.029999},-5.2515162967275486E-2,{"$f":"IF($A740>$A$8-$A$19-2,\"\",BPTrunc(G740,$A$17,$A$18,$A$19))","v":-0.26089996259456766},null,-0.76237230512104004,0.44728132731738707,"",-0.69230327548675497,-0.87309650008065109,null,null,null,null,-5.2515162967275486E-2,-0.26089996259456766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":97569200},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":233.770004},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":234.61000100000001},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":233.050003},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":234.279999},0.13450536526245616,{"$f":"IF($A741>$A$8-$A$19-2,\"\",BPTrunc(G741,$A$17,$A$18,$A$19))","v":-0.15230594371757397},null,-0.71646760521220831,1.5234997967869452,"",-0.78881340764133134,-0.12502225466411243,null,null,null,null,0.13450536526245616,-0.15230594371757397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":131809300},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":237.470001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":237.61000100000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":233.58000200000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":233.729996},0.31890716306370781,{"$f":"IF($A742>$A$8-$A$19-2,\"\",BPTrunc(G742,$A$17,$A$18,$A$19))","v":-2.23881407481476E-2},null,-0.3553701143238841,2.268813092706131,"",-0.49654326796392828,0.36221442347504268,null,null,null,null,0.31890716306370781,-2.23881407481476E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":52537000},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":237.029999},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":236.320007},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":236.770004},0.43773956495099969,{"$f":"IF($A743>$A$8-$A$19-2,\"\",BPTrunc(G743,$A$17,$A$18,$A$19))","v":5.8426074520393903E-2},null,0.12635385039498503,2.5000835393110132,"",-5.8313490197851758E-2,0.4088699373202152,null,null,null,null,0.43773956495099969,5.8426074520393903E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":89002100},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":237.75},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":237.970001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":237.029999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":237.029999},0.46416425942851247,{"$f":"IF($A744>$A$8-$A$19-2,\"\",BPTrunc(G744,$A$17,$A$18,$A$19))","v":6.4107649048342333E-2},null,0.43989483278424713,2.3450907237868277,"",0.15846603308293672,0.22617986120711731,null,null,null,null,0.46416425942851247,6.4107649048342333E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":78344000},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":239.11000100000001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":239.199997},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":238.10000600000001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":238.479996},0.41798021659279161,{"$f":"IF($A745>$A$8-$A$19-2,\"\",BPTrunc(G745,$A$17,$A$18,$A$19))","v":2.8530215830928768E-2},null,0.76965478096689321,1.7382265185898562,"",0.49804712726407824,-0.32686583227850563,null,null,null,null,0.41798021659279161,2.8530215830928768E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":96081800},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":237.55999800000001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":239.44000199999999},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":237.28999300000001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":238.949997},0.29811104680013845,{"$f":"IF($A746>$A$8-$A$19-2,\"\",BPTrunc(G746,$A$17,$A$18,$A$19))","v":-5.9698190814354624E-2},null,0.69628065337378375,1.0923856274270469,"",0.22605267168982845,-0.5842418165759562,null,null,null,null,0.29811104680013845,-5.9698190814354624E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":59880800},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":237.179993},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":236.19000199999999},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":236.89999399999999},0.16998553372267244,{"$f":"IF($A747>$A$8-$A$19-2,\"\",BPTrunc(G747,$A$17,$A$18,$A$19))","v":-9.4884057446668349E-2},null,0.55950382273810861,0.46040937959792611,"",-0.1395067166436556,-0.42979762803635452,null,null,null,null,0.16998553372267244,-9.4884057446668349E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":57256800},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":237.61999499999999},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":237.86000100000001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":237.80999800000001},3.9059683598824502E-2,{"$f":"IF($A748>$A$8-$A$19-2,\"\",BPTrunc(G748,$A$17,$A$18,$A$19))","v":-6.7616224270905106E-2},null,0.56349457158194294,-0.32913646998899593,"",-5.6668014703123437E-2,-0.3490293309223072,null,null,null,null,3.9059683598824502E-2,-6.7616224270905106E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":81991700},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":237.970001},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":238.020004},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":236.58999600000001},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":237.69000199999999},-0.11253827655083221,{"$f":"IF($A749>$A$8-$A$19-2,\"\",BPTrunc(G749,$A$17,$A$18,$A$19))","v":-4.8890952467901122E-2},null,0.35395822817924116,-1.0291878874842344,"",-0.19139359909760117,-0.10195211570980556,null,null,null,null,-0.11253827655083221,-4.8890952467901122E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":90683900},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":236.699997},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":235.740005},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":236.86000100000001},-0.24262146169295062,{"$f":"IF($A750>$A$8-$A$19-2,\"\",BPTrunc(G750,$A$17,$A$18,$A$19))","v":-4.3638891085062692E-4},null,8.3987152620829786E-2,-1.5397159227785335,"",-0.30679320345381722,0.30417486998871346,null,null,null,null,-0.24262146169295062,-4.3638891085062692E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":78168800},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":237.33999600000001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":237.63999899999999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":236.39999399999999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":236.55999800000001},-0.33469354012567104,{"$f":"IF($A751>$A$8-$A$19-2,\"\",BPTrunc(G751,$A$17,$A$18,$A$19))","v":7.3835585245656532E-2},null,-8.3639258282315332E-2,-1.924521982471711,"",-0.21365011636375175,0.65666362783769094,null,null,null,null,-0.33469354012567104,7.3835585245656532E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":65103700},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":237.770004},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":236.759995},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":237},-0.39865391661305055,{"$f":"IF($A752>$A$8-$A$19-2,\"\",BPTrunc(G752,$A$17,$A$18,$A$19))","v":0.14042375413871891},null,-0.16451611096392549,-2.2274073887143779,"",-7.9475968949008546E-2,0.92201849378132206,null,null,null,null,-0.39865391661305055,0.14042375413871891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":55391500},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":237.5},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":238.11999499999999},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":237.009995},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":237.71000699999999},-0.44336419015011547,{"$f":"IF($A753>$A$8-$A$19-2,\"\",BPTrunc(G753,$A$17,$A$18,$A$19))","v":0.19315186357681041},null,-0.21460568487400566,-2.445579456026687,"",4.5371432985600535E-2,1.113539748475262,null,null,null,null,-0.44336419015011547,0.19315186357681041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":81974300},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":238.16999799999999},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":238.61000100000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":237.729996},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":238.41999799999999},-0.46807251325528609,{"$f":"IF($A754>$A$8-$A$19-2,\"\",BPTrunc(G754,$A$17,$A$18,$A$19))","v":0.22957847086049443},null,-0.32934819244436531,-2.4790868870873513,"",0.22107641854162674,1.1563944066213399,null,null,null,null,-0.46807251325528609,0.22957847086049443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":70246000},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":239.55999800000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":239.570007},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":238.21000699999999},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":238.270004},-0.45595760655728684,{"$f":"IF($A755>$A$8-$A$19-2,\"\",BPTrunc(G755,$A$17,$A$18,$A$19))","v":0.23785903964959793},null,-0.31487666865673969,-2.4208689706869815,"",0.43912995421513279,0.98802428368245487,null,null,null,null,-0.45595760655728684,0.23785903964959793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":149158200},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":238.38999899999999},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":240.320007},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":238.36999499999999},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":239.779999},-0.41981693625557176,{"$f":"IF($A756>$A$8-$A$19-2,\"\",BPTrunc(G756,$A$17,$A$18,$A$19))","v":0.2151483158124376},null,-0.54670586297977364,-1.972195754553657,"",0.27684034388845546,1.01404955098617,null,null,null,null,-0.41981693625557176,0.2151483158124376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":96961900},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":236.66999799999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":236.949997},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":236.020004},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":236.470001},-0.31204417971951176,{"$f":"IF($A757>$A$8-$A$19-2,\"\",BPTrunc(G757,$A$17,$A$18,$A$19))","v":0.22838783001204471},null,-0.81871510464375663,-1.053549973673314,"",2.5797279931679018E-2,1.3445297001405891,null,null,null,null,-0.31204417971951176,0.22838783001204471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":56515400},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":236.63999899999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":237.30999800000001},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":236.35000600000001},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":237.11000100000001},-0.12718566508264853,{"$f":"IF($A758>$A$8-$A$19-2,\"\",BPTrunc(G758,$A$17,$A$18,$A$19))","v":0.29182954208445294},null,-0.72641897361992347,-3.6695016875967795E-2,"",9.2856404238187196E-2,1.6581208482685303,null,null,null,null,-0.12718566508264853,0.29182954208445294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":82381600},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":235.46000699999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":236.78999300000001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":235.41000399999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":236.740005},7.1912784822011189E-2,{"$f":"IF($A759>$A$8-$A$19-2,\"\",BPTrunc(G759,$A$17,$A$18,$A$19))","v":0.35359119816090212},null,-0.64004208759641734,1.0715187965284845,"",8.6058291714393054E-2,2.0354888972510197,null,null,null,null,7.1912784822011189E-2,0.35359119816090212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":74615900},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":236.88000500000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":236.89999399999999},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":235.55999800000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":236.44000199999999},0.28090794233493588,{"$f":"IF($A760>$A$8-$A$19-2,\"\",BPTrunc(G760,$A$17,$A$18,$A$19))","v":0.4237264675061797},null,-0.46077917600053109,2.1462268300101464,"",0.14189361680096546,2.4004651882361125,null,null,null,null,0.28090794233493588,0.4237264675061797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":62115200},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":236.020004},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":236.53999300000001},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":235.83000200000001},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":236.279999},0.4759798171342825,{"$f":"IF($A761>$A$8-$A$19-2,\"\",BPTrunc(G761,$A$17,$A$18,$A$19))","v":0.48373059023248793},null,-0.15512190404381876,3.0110008068495135,"",0.34388633063556373,2.5584972107593638,null,null,null,null,0.4759798171342825,0.48373059023248793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":88946100},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":235.520004},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":236.69000199999999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":235.509995},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":236.490005},0.62914449816068485,{"$f":"IF($A762>$A$8-$A$19-2,\"\",BPTrunc(G762,$A$17,$A$18,$A$19))","v":0.50085811651414591},null,9.7008200308495329E-2,3.6778587886556138,"",0.50449554914986194,2.5006531499350135,null,null,null,null,0.62914449816068485,0.50085811651414591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":77204100},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":233.949997},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":235.08999600000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":233.929993},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":235.08999600000001},0.74362266296324941,{"$f":"IF($A763>$A$8-$A$19-2,\"\",BPTrunc(G763,$A$17,$A$18,$A$19))","v":0.48251475986340597},null,0.2999509656871977,4.1617850120922988,"",0.46442191961510249,2.4306666395653331,null,null,null,null,0.74362266296324941,0.48251475986340597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":84722400},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":234.949997},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":235.16000399999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":233.85000600000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":234.720001},0.81605147456524052,{"$f":"IF($A764>$A$8-$A$19-2,\"\",BPTrunc(G764,$A$17,$A$18,$A$19))","v":0.45977012759818575},null,0.64089517258120043,4.2554136748102431,"",0.50058874551202148,2.2580320200770929,null,null,null,null,0.81605147456524052,0.45977012759818575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":86785800},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":233.449997},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":235.13999899999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":233.38999899999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":234.91999799999999},0.81234967422590221,{"$f":"IF($A765>$A$8-$A$19-2,\"\",BPTrunc(G765,$A$17,$A$18,$A$19))","v":0.41651376390553263},null,0.88092908570950934,3.9931689596459043,"",0.5657923631317594,1.9332902203014362,null,null,null,null,0.81234967422590221,0.41651376390553263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":71109000},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":232.55999800000001},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":233.71000699999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":232.16000399999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":233.699997},0.74402139211124241,{"$f":"IF($A766>$A$8-$A$19-2,\"\",BPTrunc(G766,$A$17,$A$18,$A$19))","v":0.34998070410116594},null,0.96295480310356307,3.5011735495638918,"",0.50650364097703293,1.5933805836299626,null,null,null,null,0.74402139211124241,0.34998070410116594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71109000,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":55182100},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":232.08000200000001},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":233.070007},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":232.050003},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":232.770004},0.63383356173470795,{"$f":"IF($A767>$A$8-$A$19-2,\"\",BPTrunc(G767,$A$17,$A$18,$A$19))","v":0.28153785188251035},null,0.98812878884761135,2.8148725815606364,"",0.54438751375845329,1.1448395975366088,null,null,null,null,0.63383356173470795,0.28153785188251035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":66015900},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":231},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":231.770004},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":230.61999499999999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":231.509995},0.49204665119463986,{"$f":"IF($A768>$A$8-$A$19-2,\"\",BPTrunc(G768,$A$17,$A$18,$A$19))","v":0.19815877597066842},null,0.95957959607908583,1.9927003110887536,"",0.59886738669117934,0.5900852691328311,null,null,null,null,0.49204665119463986,0.19815877597066842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":65955200},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":229.240005},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":230.949997},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":229.240005},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":230.60000600000001},0.33143335674882146,{"$f":"IF($A769>$A$8-$A$19-2,\"\",BPTrunc(G769,$A$17,$A$18,$A$19))","v":0.10295143758093514},null,0.85103500905733842,1.1375651314355903,"",0.53288572060355421,8.4822904882056571E-2,null,null,null,null,0.33143335674882146,0.10295143758093514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":51566200},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":228.94000199999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":229.38999899999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":228.30999800000001},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":229.240005},0.16896148117752136,{"$f":"IF($A770>$A$8-$A$19-2,\"\",BPTrunc(G770,$A$17,$A$18,$A$19))","v":2.2893696535561371E-2},null,0.70638703378592971,0.30738185327919848,"",0.29932233899036481,-0.16196015977699657,null,null,null,null,0.16896148117752136,2.2893696535561371E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":57931200},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":229.38000500000001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":229.66000399999999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":228.720001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":228.94000199999999},1.0994042272153337E-2,{"$f":"IF($A771>$A$8-$A$19-2,\"\",BPTrunc(G771,$A$17,$A$18,$A$19))","v":-1.1617248653063888E-2},null,0.58493518417992529,-0.51897093054700527,"",7.093765650142525E-3,-7.6797257568525845E-2,null,null,null,null,1.0994042272153337E-2,-1.1617248653063888E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":57790100},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":228.86999499999999},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":229.33000200000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":228.53999300000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":228.929993},-0.1481612747715581,{"$f":"IF($A772>$A$8-$A$19-2,\"\",BPTrunc(G772,$A$17,$A$18,$A$19))","v":5.1165093343048945E-3},null,0.48005002877077929,-1.3690176774001279,"",-5.5227921057126247E-3,3.6221848111541992E-2,null,null,null,null,-0.1481612747715581,5.1165093343048945E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":80563200},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":228.820007},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":229.550003},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":228.46000699999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":229.33999600000001},-0.30404618924844456,{"$f":"IF($A773>$A$8-$A$19-2,\"\",BPTrunc(G773,$A$17,$A$18,$A$19))","v":2.7123976121963711E-2},null,0.19671498815855726,-2.0209921236492248,"",-9.7742803482741725E-2,0.26048666021452399,null,null,null,null,-0.30404618924844456,2.7123976121963711E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":69657600},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":227.61999499999999},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":228.10000600000001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":226.820007},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":227.770004},-0.41615638453850823,{"$f":"IF($A774>$A$8-$A$19-2,\"\",BPTrunc(G774,$A$17,$A$18,$A$19))","v":6.8883214622424083E-2},null,-0.16162609707625331,-2.3353122101547963,"",-0.21633970087734955,0.62963898861189405,null,null,null,null,-0.41615638453850823,6.8883214622424083E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":79117700},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":227.529999},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":228.58999600000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":226.94000199999999},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":227.61999499999999},-0.46300752268551093,{"$f":"IF($A775>$A$8-$A$19-2,\"\",BPTrunc(G775,$A$17,$A$18,$A$19))","v":0.13238525399498915},null,-0.36656999460901574,-2.4114751415040496,"",-0.16360539047785938,0.95791691444779437,null,null,null,null,-0.46300752268551093,0.13238525399498915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":75880800},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":226.979996},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":227.60000600000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":226.320007},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":227.529999},-0.46147792639772722,{"$f":"IF($A776>$A$8-$A$19-2,\"\",BPTrunc(G776,$A$17,$A$18,$A$19))","v":0.18394646841964715},null,-0.53405536074714899,-2.2348121976392141,"",-9.2339776005678775E-2,1.1960185865235617,null,null,null,null,-0.46147792639772722,0.18394646841964715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":79737300},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":228.16999799999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":228.199997},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":226.41000399999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":227.550003},-0.41288880544410317,{"$f":"IF($A777>$A$8-$A$19-2,\"\",BPTrunc(G777,$A$17,$A$18,$A$19))","v":0.21588698433131806},null,-0.52020486105528052,-1.9571279716093386,"",0.13326616229189447,1.1620557436960139,null,null,null,null,-0.41288880544410317,0.21588698433131806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":59711100},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":229.41999799999999},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":229.58999600000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":228.759995},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":228.970001},-0.34466963932722106,{"$f":"IF($A778>$A$8-$A$19-2,\"\",BPTrunc(G778,$A$17,$A$18,$A$19))","v":0.200612257939975},null,-0.42253245676991735,-1.645485379193409,"",0.38447840319195692,0.81919514444789321,null,null,null,null,-0.34466963932722106,0.200612257939975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":59970700},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":229.39999399999999},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":229.71000699999999},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":229.009995},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":229.33000200000001},-0.26840452578586388,{"$f":"IF($A779>$A$8-$A$19-2,\"\",BPTrunc(G779,$A$17,$A$18,$A$19))","v":0.13582802985491424},null,-0.37087763018580677,-1.2395495245293766,"",0.52356560079715353,0.29140257833233185,null,null,null,null,-0.26840452578586388,0.13582802985491424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":84437700},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":228.699997},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":229.570007},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":228.509995},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":229.570007},-0.17258848788157238,{"$f":"IF($A780>$A$8-$A$19-2,\"\",BPTrunc(G780,$A$17,$A$18,$A$19))","v":4.6941102853154233E-2},null,-0.47365701330241938,-0.56187391398701481,"",0.36455030739585603,-8.2903690276930592E-2,null,null,null,null,-0.17258848788157238,4.6941102853154233E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":95555300},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":228.08000200000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":226.270004},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":227.60000600000001},-2.8939520506801042E-2,{"$f":"IF($A781>$A$8-$A$19-2,\"\",BPTrunc(G781,$A$17,$A$18,$A$19))","v":-1.3337609027602827E-2},null,-0.67716203715380607,0.50352491411299982,"",0.13163401933596616,-0.21165967350158313,null,null,null,null,-2.8939520506801042E-2,-1.3337609027602827E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":75061600},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":226.740005},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":226.80999800000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":225.270004},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":226.14999399999999},0.17675604871727923,{"$f":"IF($A782>$A$8-$A$19-2,\"\",BPTrunc(G782,$A$17,$A$18,$A$19))","v":-2.9730586546834647E-2},null,-0.57064967191520211,1.6311859642188775,"",7.3488451930221743E-2,-0.25187197121122962,null,null,null,null,0.17675604871727923,-2.9730586546834647E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":129168600},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":226.699997},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":227.30999800000001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":225.970001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":226.740005},0.38516474935458322,{"$f":"IF($A783>$A$8-$A$19-2,\"\",BPTrunc(G783,$A$17,$A$18,$A$19))","v":-2.9051430227763672E-2},null,-0.34780662649783656,2.6587951226253357,"",2.0275869220674619E-2,-0.19458445058725665,null,null,null,null,0.38516474935458322,-2.9051430227763672E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":66608800},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":226.83999600000001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":225.41000399999999},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":225.91000399999999},0.56575173750454233,{"$f":"IF($A784>$A$8-$A$19-2,\"\",BPTrunc(G784,$A$17,$A$18,$A$19))","v":-1.2947116370898931E-2},null,-6.7650675996999698E-2,3.4621611010242535,"",-5.6866219935677226E-2,-2.0816478289716361E-2,null,null,null,null,0.56575173750454233,-1.2947116370898931E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":54793300},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":226.53999300000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":226.800003},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":225.89999399999999},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":226.75},0.695679952362386,{"$f":"IF($A785>$A$8-$A$19-2,\"\",BPTrunc(G785,$A$17,$A$18,$A$19))","v":2.093994355459039E-2},null,0.23400922093644771,3.9400704932378683,"",-0.26253552959724835,0.38817519092479069,null,null,null,null,0.695679952362386,2.093994355459039E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":61240800},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":226.30999800000001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":226.779999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":225.800003},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":226.25},0.75514429852012788,{"$f":"IF($A786>$A$8-$A$19-2,\"\",BPTrunc(G786,$A$17,$A$18,$A$19))","v":8.9660376897225197E-2},null,0.51364117565689149,4.017224615463876,"",-0.28486102715978356,0.8228232885431348,null,null,null,null,0.75514429852012788,8.9660376897225197E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":61240800}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":62717900},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":226.729996},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":227.39999399999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":226.69000199999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":227.050003},0.73662017604092367,{"$f":"IF($A787>$A$8-$A$19-2,\"\",BPTrunc(G787,$A$17,$A$18,$A$19))","v":0.15872281723844886},null,0.76214447927284334,3.6575765769726991,"",-0.1346912364926387,1.0870281399233319,null,null,null,null,0.73662017604092367,0.15872281723844886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":72113200},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":226.5},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":226.75},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":224.96000699999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":226.529999},0.63977967021352067,{"$f":"IF($A788>$A$8-$A$19-2,\"\",BPTrunc(G788,$A$17,$A$18,$A$19))","v":0.19769132391348568},null,0.94265516930411231,2.8960228519770119,"",0.11096267743696098,1.0751852660439531,null,null,null,null,0.63977967021352067,0.19769132391348568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":74650000},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":226.36000100000001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":227.10000600000001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":225.58999600000001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":227.10000600000001},0.4754243711765086,{"$f":"IF($A789>$A$8-$A$19-2,\"\",BPTrunc(G789,$A$17,$A$18,$A$19))","v":0.19134768677970121},null,1.0469863415530318,1.80555988550602,"",0.31478934434086625,0.83329677633734089,null,null,null,null,0.4754243711765086,0.19134768677970121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":63771900},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":226.479996},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":227.449997},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":226.009995},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":226.46000699999999},0.25965933704349803,{"$f":"IF($A790>$A$8-$A$19-2,\"\",BPTrunc(G790,$A$17,$A$18,$A$19))","v":0.14937771224773524},null,0.98080170620259066,0.5771543160583974,"",0.24533999525844763,0.65092627822796389,null,null,null,null,0.25965933704349803,0.14937771224773524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":46939700},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":226.91000399999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":227.070007},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":226.41999799999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":226.46000699999999},2.1398537805615292E-2,{"$f":"IF($A791>$A$8-$A$19-2,\"\",BPTrunc(G791,$A$17,$A$18,$A$19))","v":0.11341399142710984},null,0.94832161328499742,-0.81993038645130567,"",0.34707151491357535,0.33341243364908368,null,null,null,null,2.1398537805615292E-2,0.11341399142710984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46939700]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":71559900},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":226.529999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":227.75},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":225.89999399999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":227.21000699999999},-0.2385655833813749,{"$f":"IF($A792>$A$8-$A$19-2,\"\",BPTrunc(G792,$A$17,$A$18,$A$19))","v":5.2076016496728966E-2},null,0.75731375696367609,-2.1887072572519255,"",0.41886098983732589,-0.10640489085695208,null,null,null,null,-0.2385655833813749,5.2076016496728966E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":78379000},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":226.270004},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":226.58000200000001},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":225.479996},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},-0.48214477399469335,{"$f":"IF($A793>$A$8-$A$19-2,\"\",BPTrunc(G793,$A$17,$A$18,$A$19))","v":-2.9150518819196752E-2},null,0.43556425844267244,-3.3284329024108326,"",0.29717904271926088,-0.47208215563444139,null,null,null,null,-0.48214477399469335,-2.9150518819196752E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":78744400},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":225.61999499999999},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":226.75},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":225.61000100000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":226.58000200000001},-0.67549520440417377,{"$f":"IF($A794>$A$8-$A$19-2,\"\",BPTrunc(G794,$A$17,$A$18,$A$19))","v":-9.6555882457247583E-2},null,1.9839017669752046E-2,-4.0728102440947946,"",3.4539557013143485E-3,-0.5827892504447999,null,null,null,null,-0.67549520440417377,-9.6555882457247583E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":91366500},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":225.03999300000001},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":225.83000200000001},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":223.88000500000001},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":225.240005},-0.78932649039478808,{"$f":"IF($A795>$A$8-$A$19-2,\"\",BPTrunc(G795,$A$17,$A$18,$A$19))","v":-0.11987613109610638},null,-0.57646866174758937,-4.1594902806211396,"",-0.25488264958806611,-0.46437413698857216,null,null,null,null,-0.78932649039478808,-0.11987613109610638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":108998300},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":224.729996},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":224.83000200000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":222.729996},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":223.529999},-0.77961537441461759,{"$f":"IF($A796>$A$8-$A$19-2,\"\",BPTrunc(G796,$A$17,$A$18,$A$19))","v":-0.10073417282720695},null,-0.93254523463823746,-3.7451470118494679,"",-0.31715233663166043,-0.28725270033158123,null,null,null,null,-0.77961537441461759,-0.10073417282720695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":48696100},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":224.479996},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":224.88999899999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":223.83999600000001},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":224.35000600000001},-0.67785776143437948,{"$f":"IF($A797>$A$8-$A$19-2,\"\",BPTrunc(G797,$A$17,$A$18,$A$19))","v":-6.8239137002586409E-2},null,-1.04989979895507,-3.0172467696512069,"",-0.16258162453282479,-0.24685319748269366,null,null,null,null,-0.67785776143437948,-6.8239137002586409E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48696100]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":64095000},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":226.570007},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":226.58999600000001},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":224.270004},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":224.39999399999999},-0.51932470891481475,{"$f":"IF($A798>$A$8-$A$19-2,\"\",BPTrunc(G798,$A$17,$A$18,$A$19))","v":-5.4672543194111911E-2},null,-0.9742162814844324,-2.1417319720044561,"",7.8818804030912515E-2,-0.40685406319558398,null,null,null,null,-0.51932470891481475,-5.4672543194111911E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":42672500},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":226.020004},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":226.729996},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":226},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":226.270004},-0.33472796069256983,{"$f":"IF($A799>$A$8-$A$19-2,\"\",BPTrunc(G799,$A$17,$A$18,$A$19))","v":-7.0659670815243714E-2},null,-0.8563434387410549,-1.1520243254143638,"",0.15595777789179821,-0.57991580278326049,null,null,null,null,-0.33472796069256983,-7.0659670815243714E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":36697800},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":225.429993},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":225.720001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":225.21000699999999},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":225.71000699999999},-0.13185822628014712,{"$f":"IF($A800>$A$8-$A$19-2,\"\",BPTrunc(G800,$A$17,$A$18,$A$19))","v":-8.4006253352360505E-2},null,-0.86211142053206991,7.0962062851187085E-2,"",4.6365073584196059E-2,-0.55040259369835909,null,null,null,null,-0.13185822628014712,-8.4006253352360505E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":56219100},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":225.60000600000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":225.740005},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":224.91999799999999},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":225.38000500000001},{"$f":"IF($A801<($A$8-$A$19-2),$D$20*(G801-G803)+$D$21*H802-$D$19*H803,IF($A801<($A$8-$A$19),0,\"\"))","v":0.10480466174867442},{"$f":"IF($A801>$A$8-$A$19-2,\"\",BPTrunc(G801,$A$17,$A$18,$A$19))","v":-6.0076534568539543E-2},null,-0.7069864645464623,{"$f":"IF($A801>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K801,1,0,$D$23,1)))","v":1.3358144350385088},"",-3.5765055193318962E-2,{"$f":"IF($A801>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N801,1,0,$D$23,1)))","v":-0.32469415221791831},null,null,null,null,0.10480466174867442,-6.0076534568539543E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":67909000},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":226.25},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":226.449997},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":225.770004},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":225.770004},0.33764152250492629,{"$f":"IF($A802>$A$8-$A$19-2,\"\",BPTrunc(G802,$A$17,$A$18,$A$19))","v":-4.0493693602527969E-3},null,{"$f":"IF($A802>$A$8-$A$19-2-$D$23,\"\",$D$24*H802-L802)","v":-0.39872019747095466},2.4245693325005124,{"$f":"IF(A802>$D$23,\"\",($D$23-A802+1)/$D$23)","v":""},{"$f":"IF($A802>$A$8-$A$19-2-$D$23,\"\",$D$24*I802-O802)","v":-0.13069794378640631},0.10640172762488952,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H802,IF($R$18=3,$I802,$K802))","v":0.33764152250492629},{"$f":"IF($R$18=1,$I802,IF($R$18=2,$K802,$N802))","v":-4.0493693602527969E-3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":89838800},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":226.14999399999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":226.570007},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":225.88000500000001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},0.52805333235521057,{"$f":"IF($A803>$A$8-$A$19-2,\"\",BPTrunc(G803,$A$17,$A$18,$A$19))","v":8.4990243046870528E-2},null,-0.16355341801200352,3.3318734121432669,"",-0.34534029775602726,0.85528175603725043,null,null,null,null,0.52805333235521057,8.4990243046870528E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":90341100},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":225.25},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":226.020004},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":225.08000200000001},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":225.529999},0.67585904816007092,{"$f":"IF($A804>$A$8-$A$19-2,\"\",BPTrunc(G804,$A$17,$A$18,$A$19))","v":0.22111147906849382},null,-2.3962030085135311E-2,4.0791163190455606,"",-0.51781222279321515,1.8444810972041781,null,null,null,null,0.67585904816007092,0.22111147906849382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":156420200},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":226.009995},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":226.08000200000001},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":224.66999799999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":225.03999300000001},0.78287462707422562,{"$f":"IF($A805>$A$8-$A$19-2,\"\",BPTrunc(G805,$A$17,$A$18,$A$19))","v":0.38875952272633862},null,0.37197535702809148,4.3252724054172624,"",-0.34922261121713971,2.6817797475751717,null,null,null,null,0.78287462707422562,0.38875952272633862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156420200]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":124972600},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":226.16000399999999},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":227.80999800000001},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":225.88999899999999},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":226.80999800000001},0.79502109885633465,{"$f":"IF($A806>$A$8-$A$19-2,\"\",BPTrunc(G806,$A$17,$A$18,$A$19))","v":0.52182854273032286},null,0.71592188303274185,4.0542047101052656,"",-1.942619916234456E-3,3.1329138762981716,null,null,null,null,0.79502109885633465,0.52182854273032286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":142501800},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":227.41000399999999},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":228.229996},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":225.36999499999999},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":225.88000500000001},0.71508447038182199,{"$f":"IF($A807>$A$8-$A$19-2,\"\",BPTrunc(G807,$A$17,$A$18,$A$19))","v":0.58418555586227372},null,1.035466374787708,3.255040447503224,"",0.4478193440485474,3.0572939911250949,null,null,null,null,0.71508447038182199,0.58418555586227372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":110477500},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":227.020004},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":228.33999600000001},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":227.759995},0.54631973297416503,{"$f":"IF($A808>$A$8-$A$19-2,\"\",BPTrunc(G808,$A$17,$A$18,$A$19))","v":0.55719487685335023},null,1.2322477864394275,2.0456706114055629,"",0.73266067776669219,2.610508583353409,null,null,null,null,0.54631973297416503,0.55719487685335023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":102016100},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":226.96000699999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":225.759995},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":226.25},0.31193184014329134,{"$f":"IF($A809>$A$8-$A$19-2,\"\",BPTrunc(G809,$A$17,$A$18,$A$19))","v":0.46657623293353223},null,1.1854854184279167,0.68610562243183126,"",0.88320527286898098,1.9162521247322122,null,null,null,null,0.31193184014329134,0.46657623293353223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":88005800},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":225.41000399999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":226.529999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":225.36999499999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":226.509995},5.899088123833951E-2,{"$f":"IF($A810>$A$8-$A$19-2,\"\",BPTrunc(G810,$A$17,$A$18,$A$19))","v":0.33835532891100978},null,1.0659319946199428,-0.71198670718990587,"",0.99082087736889668,1.0393110960971621,null,null,null,null,5.899088123833951E-2,0.33835532891100978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":99714400},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":224.570007},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":225.699997},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":224.259995},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":225.14999399999999},-0.19033447074247578,{"$f":"IF($A811>$A$8-$A$19-2,\"\",BPTrunc(G811,$A$17,$A$18,$A$19))","v":0.18713835148774643},null,0.79079893368075393,-1.9328057581356086,"",0.86339300413711551,0.25943710478936299,null,null,null,null,-0.19033447074247578,0.18713835148774643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":110738100},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":221.520004},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":224.66999799999999},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":221.38000500000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":224.60000600000001},-0.39820628067209762,{"$f":"IF($A812>$A$8-$A$19-2,\"\",BPTrunc(G812,$A$17,$A$18,$A$19))","v":5.5729088808264424E-2},null,0.31989023674530337,-2.7091279207778891,"",0.58293585364335931,-0.2485613207937728,null,null,null,null,-0.39820628067209762,5.5729088808264424E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":59877400},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":221.220001},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":221.740005},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":220.66000399999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":221.699997},-0.51805017125732222,{"$f":"IF($A813>$A$8-$A$19-2,\"\",BPTrunc(G813,$A$17,$A$18,$A$19))","v":-2.2597305771711318E-2},null,-0.20819009340745875,-2.9001109341364746,"",9.2814266663192563E-2,-0.22839810129346047,null,null,null,null,-0.51805017125732222,-2.2597305771711318E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":67837800},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":220.64999399999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":221.39999399999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":220.41999799999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":221},-0.5327437719931416,{"$f":"IF($A814>$A$8-$A$19-2,\"\",BPTrunc(G814,$A$17,$A$18,$A$19))","v":-1.5490853068199847E-2},null,-0.57436954372819837,-2.6220930882306512,"",-0.19902232419586841,0.10607720578666931,null,null,null,null,-0.5327437719931416,-1.5490853068199847E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":74840300},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":219.66999799999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":220.25},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":219.259995},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":219.679993},-0.46268621537260857,{"$f":"IF($A815>$A$8-$A$19-2,\"\",BPTrunc(G815,$A$17,$A$18,$A$19))","v":4.1362748763076412E-2},null,-0.84357341807868358,-1.9325438741569678,"",-0.35190339304002133,0.6000798856184798,null,null,null,null,-0.46268621537260857,4.1362748763076412E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":79040500},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":220.729996},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":220.729996},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":219.14999399999999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":219.570007},-0.32155598017603548,{"$f":"IF($A816>$A$8-$A$19-2,\"\",BPTrunc(G816,$A$17,$A$18,$A$19))","v":0.12734998031297232},null,-0.84150230502800771,-1.0878335760282052,"",-0.24510910533310493,1.0092089872109389,null,null,null,null,-0.32155598017603548,0.12734998031297232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":113291800},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":221.63000500000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":221.820007},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":220.30999800000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":220.38000500000001},-0.15511455065381582,{"$f":"IF($A817>$A$8-$A$19-2,\"\",BPTrunc(G817,$A$17,$A$18,$A$19))","v":0.20202722541120871},null,-0.68856967015566573,-0.24211763376722914,"",-4.4257022157504267E-2,1.2564203746247564,null,null,null,null,-0.15511455065381582,0.20202722541120871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":69886700},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":220.520004},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":221.44000199999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":220.16999799999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":220.91000399999999},1.0679387038199595E-2,{"$f":"IF($A818>$A$8-$A$19-2,\"\",BPTrunc(G818,$A$17,$A$18,$A$19))","v":0.25517199642819388},null,-0.58713226956032805,0.65120859178952561,"",1.086717114399649E-2,1.5201648074251668,null,null,null,null,1.0679387038199595E-2,0.25517199642819388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":76572500},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":221.16000399999999},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":221.479996},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":220.36000100000001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":220.479996},0.17910754805358836,{"$f":"IF($A819>$A$8-$A$19-2,\"\",BPTrunc(G819,$A$17,$A$18,$A$19))","v":0.30805846387725755},null,-0.35679488548386207,1.4314401738053921,"",0.3152001877434516,1.5331505955200937,null,null,null,null,0.17910754805358836,0.30805846387725755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":37872300},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":221.10000600000001},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":221.55999800000001},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":221.009995},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":221.520004},0.32536423319718988,{"$f":"IF($A820>$A$8-$A$19-2,\"\",BPTrunc(G820,$A$17,$A$18,$A$19))","v":0.31781955960034647},null,-8.9939106687638715E-2,2.042124505870778,"",0.59014548099634823,1.3167718766057306,null,null,null,null,0.32536423319718988,0.31781955960034647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":56620200},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":219.979996},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":220.759995},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":219.75},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":220.699997},0.44042098791537065,{"$f":"IF($A821>$A$8-$A$19-2,\"\",BPTrunc(G821,$A$17,$A$18,$A$19))","v":0.29377776949608003},null,8.2183959057053446E-2,2.5603419684351705,"",0.50570159072152099,1.2569650262549592,null,null,null,null,0.44042098791537065,0.29377776949608003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":67429000},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":220.509995},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":220.78999300000001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":219.729996},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":220.58000200000001},0.53035322355374037,{"$f":"IF($A822>$A$8-$A$19-2,\"\",BPTrunc(G822,$A$17,$A$18,$A$19))","v":0.2931671284362089},null,0.30713927877093061,2.8749800625515118,"",0.43517478959272693,1.3238279810245264,null,null,null,null,0.53035322355374037,0.2931671284362089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":72402600},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":219.16999799999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":220.179993},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":219},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":220.14999399999999},0.57919090001873463,{"$f":"IF($A823>$A$8-$A$19-2,\"\",BPTrunc(G823,$A$17,$A$18,$A$19))","v":0.31661881423488764},null,0.35102313676482444,3.1241222633475831,"",3.2571462909387616E-3,1.8964557391183872,null,null,null,null,0.57919090001873463,0.31661881423488764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":86265800},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":219.070007},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":219.270004},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":218.28999300000001},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":218.5},0.6051841564523478,{"$f":"IF($A824>$A$8-$A$19-2,\"\",BPTrunc(G824,$A$17,$A$18,$A$19))","v":0.41819834453260651},null,0.43737402627769129,3.1937309124363953,"",-0.29208665787227028,2.8012767250679094,null,null,null,null,0.6051841564523478,0.41819834453260651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":69797200},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":218.050003},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":219.05999800000001},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":217.91999799999999},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":218.990005},0.59033540635559067,{"$f":"IF($A825>$A$8-$A$19-2,\"\",BPTrunc(G825,$A$17,$A$18,$A$19))","v":0.5586539770068476},null,0.57358746892379031,2.968424969209754,"",-4.7822720125021867E-2,3.3997465821661077,null,null,null,null,0.59033540635559067,0.5586539770068476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":65617700},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":217.55999800000001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":218.13999899999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":217.41999799999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":217.86999499999999},0.52635914067760381,{"$f":"IF($A826>$A$8-$A$19-2,\"\",BPTrunc(G826,$A$17,$A$18,$A$19))","v":0.64168046061098616},null,0.69687484088533136,2.4612800031802915,"",0.30615229881512906,3.5439304648507877,null,null,null,null,0.52635914067760381,0.64168046061098616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":91652600},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":217.03999300000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":218.279999},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":216.800003},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":218.279999},0.41932641660298198,{"$f":"IF($A827>$A$8-$A$19-2,\"\",BPTrunc(G827,$A$17,$A$18,$A$19))","v":0.64434977987670217},null,0.75429688545972007,1.7616616141581718,"",0.65578231933683817,3.2103163599233748,null,null,null,null,0.41932641660298198,0.64434977987670217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":94580000},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":217.029999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":217.270004},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":215.720001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":216.58999600000001},0.28760427115221215,{"$f":"IF($A828>$A$8-$A$19-2,\"\",BPTrunc(G828,$A$17,$A$18,$A$19))","v":0.56532187339771645},null,0.69838977933633717,1.0272358475769356,"",0.7973695347891967,2.5945617055971022,null,null,null,null,0.28760427115221215,0.56532187339771645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94580000]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":100552700},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":216.08000200000001},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":216.699997},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":215.320007},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":216.41999799999999},0.15276110383687219,{"$f":"IF($A829>$A$8-$A$19-2,\"\",BPTrunc(G829,$A$17,$A$18,$A$19))","v":0.43650960998757538},null,0.78583765292404539,0.13072897009718781,"",1.0003725571888069,1.6186851027366453,null,null,null,null,0.15276110383687219,0.43650960998757538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":172113300},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":217.300003},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":215.220001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":216.91999799999999},-6.845049910997103E-3,{"$f":"IF($A830>$A$8-$A$19-2,\"\",BPTrunc(G830,$A$17,$A$18,$A$19))","v":0.24635250648392162},null,0.79908972525034927,-0.84016002471633189,"",1.1548533953204025,0.3232616435831272,null,null,null,null,-6.845049910997103E-3,0.24635250648392162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":258429000},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":212.36999499999999},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":217.10000600000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":212.33999600000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":216.38000500000001},-0.17022680170780868,{"$f":"IF($A831>$A$8-$A$19-2,\"\",BPTrunc(G831,$A$17,$A$18,$A$19))","v":9.9230989435920014E-3},null,0.49952284016334869,-1.5208836504102008,"",0.94046182551662516,-0.88092323185507315,null,null,null,null,-0.17022680170780868,9.9230989435920014E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":106772100},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":212.69000199999999},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":214.770004},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":212.38000500000001},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":214.11000100000001},-0.27704728366086395,{"$f":"IF($A832>$A$8-$A$19-2,\"\",BPTrunc(G832,$A$17,$A$18,$A$19))","v":-0.20386238520071426},null,0.15651481882744545,-1.8187985207926292,"",0.66788158649349039,-1.891055897697776,null,null,null,null,-0.27704728366086395,-0.20386238520071426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106772100,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":109794900},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":213.14999399999999},-0.3081744342712559,{"$f":"IF($A833>$A$8-$A$19-2,\"\",BPTrunc(G833,$A$17,$A$18,$A$19))","v":-0.36811728377543362},null,-0.40126993347182993,-1.4477766721557055,"",3.9558155359801894E-2,-2.2482618580124036,null,null,null,null,-0.3081744342712559,-0.36811728377543362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":109122100},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":208.91000399999999},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":209.88999899999999},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":208.38000500000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":208.550003},-0.22091002130912227,{"$f":"IF($A834>$A$8-$A$19-2,\"\",BPTrunc(G834,$A$17,$A$18,$A$19))","v":-0.40954061577274781},null,-0.85472287810040581,-0.47073724975432774,"",-0.60660744006170497,-1.8506362545747821,null,null,null,null,-0.22091002130912227,-0.40954061577274781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":88939300},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":209.990005},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":210.240005},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":208.779999},-3.9145789400845982E-2,{"$f":"IF($A835>$A$8-$A$19-2,\"\",BPTrunc(G835,$A$17,$A$18,$A$19))","v":-0.32824777431626873},null,-0.73009001668618967,0.49521528028111383,"",-0.59664630044516787,-1.3728403454524445,null,null,null,null,-3.9145789400845982E-2,-0.32824777431626873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":103330800},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":210.64999399999999},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":211.10000600000001},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":209.229996},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":209.740005},0.13332096487051642,{"$f":"IF($A836>$A$8-$A$19-2,\"\",BPTrunc(G836,$A$17,$A$18,$A$19))","v":-0.23472434634937783},null,-0.46116552030470281,1.2610913095278014,"",-0.4977293844766294,-0.91061669361963771,null,null,null,null,0.13332096487051642,-0.23472434634937783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":122781800},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":212.990005},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":209.60000600000001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":211.009995},0.26244350082689105,{"$f":"IF($A837>$A$8-$A$19-2,\"\",BPTrunc(G837,$A$17,$A$18,$A$19))","v":-0.14785752214260356},null,-0.1180405738061463,1.6927015787674926,"",-0.46761047072930578,-0.41953466212631557,null,null,null,null,0.26244350082689105,-0.14785752214260356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":61272500},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":212.36000100000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":212.550003},0.32474031781931684,{"$f":"IF($A838>$A$8-$A$19-2,\"\",BPTrunc(G838,$A$17,$A$18,$A$19))","v":-6.2652058894841559E-2},null,0.11413851712680811,1.8343033897890928,"",-0.41369777802236829,3.7785424653318939E-2,null,null,null,null,0.32474031781931684,-6.2652058894841559E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":140623200},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":213.13999899999999},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":213.929993},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":211.71000699999999},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":212.53999300000001},0.33231173866527264,{"$f":"IF($A839>$A$8-$A$19-2,\"\",BPTrunc(G839,$A$17,$A$18,$A$19))","v":1.4934202390799373E-2},null,0.24891932018313834,1.7449511118084975,"",-0.33074076813277903,0.42034598247757526,null,null,null,null,0.33231173866527264,1.4934202390799373E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":77220200},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":214.58000200000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":214.61999499999999},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":213.08000200000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":213.16999799999999},0.29718158424208629,{"$f":"IF($A840>$A$8-$A$19-2,\"\",BPTrunc(G840,$A$17,$A$18,$A$19))","v":7.5027046489510696E-2},null,0.41490919645720226,1.3681803089953155,"",-0.16791504927951273,0.6180773282165769,null,null,null,null,0.29718158424208629,7.5027046489510696E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":75705500},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":213.21000699999999},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":214.41999799999999},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":213.740005},0.21222343301309765,{"$f":"IF($A841>$A$8-$A$19-2,\"\",BPTrunc(G841,$A$17,$A$18,$A$19))","v":0.10240184233688865},null,0.51472142460727577,0.75861917347131014,"",-3.8870678355246602E-2,0.65328173237657849,null,null,null,null,0.21222343301309765,0.10240184233688865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":66542300},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":214.679993},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":214.979996},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":213.979996},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":214.16999799999999},8.7487987945559703E-2,{"$f":"IF($A842>$A$8-$A$19-2,\"\",BPTrunc(G842,$A$17,$A$18,$A$19))","v":9.8440151852069196E-2},null,0.59909776700886619,-7.4169839335507873E-2,"",0.26098762490928495,0.32965328620313017,null,null,null,null,8.7487987945559703E-2,9.8440151852069196E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":60146600},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":215},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":215.320007},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":214.479996},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":214.88999899999999},-6.8283495269879979E-2,{"$f":"IF($A843>$A$8-$A$19-2,\"\",BPTrunc(G843,$A$17,$A$18,$A$19))","v":3.2916750900552599E-2},null,0.51835878412249281,-0.92805975574177269,"",0.37138627491497478,-0.17388576951165916,null,null,null,null,-6.8283495269879979E-2,3.2916750900552599E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":89089100},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":213.88000500000001},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":214.08000200000001},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":212.759995},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":213.979996},-0.21920402745486461,{"$f":"IF($A844>$A$8-$A$19-2,\"\",BPTrunc(G844,$A$17,$A$18,$A$19))","v":-5.6578882089019955E-2},null,0.2918237047483343,-1.6070478694775221,"",0.21453670726610974,-0.55400999980022947,null,null,null,null,-0.21920402745486461,-5.6578882089019955E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":73639800},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":213.86999499999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":214.529999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":213.11000100000001},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":213.88000500000001},-0.33702278260721508,{"$f":"IF($A845>$A$8-$A$19-2,\"\",BPTrunc(G845,$A$17,$A$18,$A$19))","v":-0.12216016935622739},null,0.15846644002989008,-2.1806031356731803,"",0.25237254363443673,-0.98533355977180104,null,null,null,null,-0.33702278260721508,-0.12216016935622739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":66519200},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":214.020004},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":214.63999899999999},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":213.60000600000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":214.279999},-0.42987368681486976,{"$f":"IF($A846>$A$8-$A$19-2,\"\",BPTrunc(G846,$A$17,$A$18,$A$19))","v":-0.19024547938090089},null,-3.8307895382101442E-2,-2.540934225507117,"",6.3185169941248898E-2,-1.2046580462266543,null,null,null,null,-0.42987368681486976,-0.19024547938090089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":76869700},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":214.240005},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":214.30999800000001},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":213.270004},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":213.71000699999999},-0.48022461155828838,{"$f":"IF($A847>$A$8-$A$19-2,\"\",BPTrunc(G847,$A$17,$A$18,$A$19))","v":-0.22406810353253395},null,-0.40632578843942557,-2.4750218809103046,"",-0.23234104608312123,-1.1120675751120825,null,null,null,null,-0.48022461155828838,-0.22406810353253395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":58275700},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":213.08999600000001},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":213.38999899999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":212.16999799999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":212.38000500000001},-0.45410090611510928,{"$f":"IF($A848>$A$8-$A$19-2,\"\",BPTrunc(G848,$A$17,$A$18,$A$19))","v":-0.20865280167702835},null,-0.61664025332964689,-2.1079651833610087,"",-0.25696343972487823,-0.99495337033729181,null,null,null,null,-0.45410090611510928,-0.20865280167702835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":93346200},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":214.14999399999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":214.69000199999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":213.029999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":213.11999499999999},-0.37256676634424002,{"$f":"IF($A849>$A$8-$A$19-2,\"\",BPTrunc(G849,$A$17,$A$18,$A$19))","v":-0.1842340114324999},null,-0.67794864056950099,-1.5574519574959391,"",-0.36594648836740851,-0.739457580227591,null,null,null,null,-0.37256676634424002,-0.1842340114324999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":101357000},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":212.16000399999999},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":213.58999600000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":211.21000699999999},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":213.009995},-0.26143320328324271,{"$f":"IF($A850>$A$8-$A$19-2,\"\",BPTrunc(G850,$A$17,$A$18,$A$19))","v":-0.13599684569598758},null,-0.68208151643947423,-0.88651770325998203,"",-0.34021381424785241,-0.47576725992807306,null,null,null,null,-0.26143320328324271,-0.13599684569598758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":101357000},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":73866100},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":213.58999600000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":214.320007},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":213.009995},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":213.71000699999999},-0.13016950546374406,{"$f":"IF($A851>$A$8-$A$19-2,\"\",BPTrunc(G851,$A$17,$A$18,$A$19))","v":-8.6841957802897302E-2},null,-0.65056604692213682,-0.1304509858603275,"",-0.26978329871098011,-0.25126844810640375,null,null,null,null,-0.13016950546374406,-8.6841957802897302E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":130367400},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":215.66000399999999},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":215.740005},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":212.58000200000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":213.429993},1.1526224013802239E-2,{"$f":"IF($A852>$A$8-$A$19-2,\"\",BPTrunc(G852,$A$17,$A$18,$A$19))","v":-4.5785242086714105E-2},null,-0.39820019424988645,0.46735753833269988,"",-0.25422136090588648,-2.0490091614398107E-2,null,null,null,null,1.1526224013802239E-2,-4.5785242086714105E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":51855000},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":216.16000399999999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":216.699997},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":215.990005},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":216.16000399999999},0.1174967097719252,{"$f":"IF($A853>$A$8-$A$19-2,\"\",BPTrunc(G853,$A$17,$A$18,$A$19))","v":-5.6846429445943578E-3},null,-0.17287578558445205,0.87785604421600327,"",-8.6375972737703866E-2,5.2268115070137719E-2,null,null,null,null,0.1174967097719252,-5.6846429445943578E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51855000,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":89788300},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":216.10000600000001},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":216.300003},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":214.19000199999999},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":215.03999300000001},0.18946925029162248,{"$f":"IF($A854>$A$8-$A$19-2,\"\",BPTrunc(G854,$A$17,$A$18,$A$19))","v":4.4182025237578387E-3},null,-9.2853314575288559E-2,1.2296688163250236,"",0.13210110380236884,-0.1055918886598218,null,null,null,null,0.18946925029162248,4.4182025237578387E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":62927400},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":215.36999499999999},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":216.03999300000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":214.740005},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":215.779999},0.25096144769692297,{"$f":"IF($A855>$A$8-$A$19-2,\"\",BPTrunc(G855,$A$17,$A$18,$A$19))","v":-1.91332523105971E-2},null,0.10974067316546532,1.3960280130160725,"",0.26849046835302365,-0.38328998221660626,null,null,null,null,0.25096144769692297,-1.91332523105971E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":72816000},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":215.41000399999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":216.13000500000001},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":215.33000200000001},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":215.63000500000001},0.28004197089166483,{"$f":"IF($A856>$A$8-$A$19-2,\"\",BPTrunc(G856,$A$17,$A$18,$A$19))","v":-4.803709451753517E-2},null,0.11770408392140186,1.5625477414285871,"",-8.4842372177630687E-2,-0.2033801949275803,null,null,null,null,0.28004197089166483,-4.803709451753517E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":119948100},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":215.91000399999999},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":216.16999799999999},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":213.990005},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":214.679993},0.2997568493430296,{"$f":"IF($A857>$A$8-$A$19-2,\"\",BPTrunc(G857,$A$17,$A$18,$A$19))","v":-4.4479075382911903E-3},null,0.20082873923071598,1.5977123568274616,"",-0.25785137955871612,0.23116393432896898,null,null,null,null,0.2997568493430296,-4.4479075382911903E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":83512100},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":215.820007},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":216.03999300000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":215.03999300000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":215.779999},0.28789653414856198,{"$f":"IF($A858>$A$8-$A$19-2,\"\",BPTrunc(G858,$A$17,$A$18,$A$19))","v":7.1075645116320169E-2},null,0.42138462911376817,1.3059945757776037,"",-0.10135965813599274,0.52781352883391375,null,null,null,null,0.28789653414856198,7.1075645116320169E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":117202900},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":215.64999399999999},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":217.11999499999999},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":215.36000100000001},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":216.300003},0.22117122799105507,{"$f":"IF($A859>$A$8-$A$19-2,\"\",BPTrunc(G859,$A$17,$A$18,$A$19))","v":0.11645103677450469},null,0.36451185606876502,0.96251551187756546,"",-3.4868975463493213E-2,0.73357519611052135,null,null,null,null,0.22117122799105507,0.11645103677450469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":128070600},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":216.39999399999999},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":216.86999499999999},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":214.03999300000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":214.679993},0.14787681057075558,{"$f":"IF($A860>$A$8-$A$19-2,\"\",BPTrunc(G860,$A$17,$A$18,$A$19))","v":0.14407917308986182},null,0.39926534720716644,0.48799551621736703,"",1.1367764820234494E-2,0.85310727371893635,null,null,null,null,0.14787681057075558,0.14407917308986182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":87411000},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":215.83000200000001},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":216.820007},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":214.71000699999999},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":216.63999899999999},5.2110274964080439E-2,{"$f":"IF($A861>$A$8-$A$19-2,\"\",BPTrunc(G861,$A$17,$A$18,$A$19))","v":0.1561387905051439},null,0.44876874094072761,-0.13610709115624497,"",-5.7648018627018294E-2,0.99448076165788168,null,null,null,null,5.2110274964080439E-2,0.1561387905051439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":78494800},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":214.050003},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":215.679993},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":213.61999499999999},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":215.570007},-6.6100051761076306E-2,{"$f":"IF($A862>$A$8-$A$19-2,\"\",BPTrunc(G862,$A$17,$A$18,$A$19))","v":0.16595704718596693},null,0.16925372761693958,-0.56585403818339741,"",2.0511725087116739E-3,0.99369111060708992,null,null,null,null,-6.6100051761076306E-2,0.16595704718596693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":89827300},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":215.020004},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":215.229996},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":214.009995},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":214.240005},-0.14320620277010171,{"$f":"IF($A863>$A$8-$A$19-2,\"\",BPTrunc(G863,$A$17,$A$18,$A$19))","v":0.15487947314863645},null,9.9177320538635261E-2,-0.95841453715924552,"",2.2830898932565402E-2,0.90644593995925327,null,null,null,null,-0.14320620277010171,0.15487947314863645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":73630900},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":216.720001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":216.88000500000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":215.88000500000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":215.990005},-0.21523498747595554,{"$f":"IF($A864>$A$8-$A$19-2,\"\",BPTrunc(G864,$A$17,$A$18,$A$19))","v":0.12030971160903423},null,0.2640043840705093,-1.5554143089262424,"",0.41745194086749243,0.30440632878671287,null,null,null,null,-0.21523498747595554,0.12030971160903423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":76678700},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":217.529999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":216.71000699999999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":217.179993},{"$f":"IF($A865<($A$8-$A$19-2),$D$20*(G865-G867)+$D$21*H866-$D$19*H867,IF($A865<($A$8-$A$19),0,\"\"))","v":-0.31508010513353385},{"$f":"IF($A865>$A$8-$A$19-2,\"\",BPTrunc(G865,$A$17,$A$18,$A$19))","v":-4.4487753428923416E-3},null,0.19081956621801943,{"$f":"IF($A865>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K865,1,0,$D$23,1)))","v":-2.0813001970192224},"",0.85363299065877307,{"$f":"IF($A865>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N865,1,0,$D$23,1)))","v":-0.88032564271612712},null,null,null,null,-0.31508010513353385,-4.4487753428923416E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":110284400},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":214.240005},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":216.029999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":213.44000199999999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":215.820007},-0.38406463282697401,{"$f":"IF($A866>$A$8-$A$19-2,\"\",BPTrunc(G866,$A$17,$A$18,$A$19))","v":-0.2073589723745845},null,{"$f":"IF($A866>$A$8-$A$19-2-$D$23,\"\",$D$24*H866-L866)","v":-0.23324538010821882},-2.0711424168536254,{"$f":"IF(A866>$D$23,\"\",($D$23-A866+1)/$D$23)","v":""},{"$f":"IF($A866>$A$8-$A$19-2-$D$23,\"\",$D$24*I866-O866)","v":0.47677663171922657},-1.7209304659667335,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H866,IF($R$18=3,$I866,$K866))","v":-0.38406463282697401},{"$f":"IF($R$18=1,$I866,IF($R$18=2,$K866,$N866))","v":-0.2073589723745845},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":69665300},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":214.41000399999999},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":214.58999600000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":213.38000500000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":213.41999799999999},-0.3570467820964619,{"$f":"IF($A867>$A$8-$A$19-2,\"\",BPTrunc(G867,$A$17,$A$18,$A$19))","v":-0.34301866202927966},null,-0.5355539299773473,-1.6067267626014243,"",6.6015021904075155E-2,-2.1241269940797531,null,null,null,null,-0.3570467820964619,-0.34301866202927966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":80250500},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":214.13000500000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":214.88000500000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":213.029999},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":213.41000399999999},-0.25519490472306655,{"$f":"IF($A868>$A$8-$A$19-2,\"\",BPTrunc(G868,$A$17,$A$18,$A$19))","v":-0.40153387877544716},null,-0.61319464698789283,-0.91797478135050636,"",-0.25444417646603013,-2.1547590961866527,null,null,null,null,-0.25519490472306655,-0.40153387877544716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80250500]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":155236400},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":213.479996},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":213.69000199999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":212.570007},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":213.36999499999999},-0.12391493441466468,{"$f":"IF($A869>$A$8-$A$19-2,\"\",BPTrunc(G869,$A$17,$A$18,$A$19))","v":-0.39891611229436008},null,-0.46732161838865827,-0.27616798809932985,"",-0.34856787963994984,-2.0449287941262106,null,null,null,null,-0.12391493441466468,-0.39891611229436008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":134427900},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":212.96000699999999},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":215.729996},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":212.75},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":215.279999},-5.9663407227845688E-3,{"$f":"IF($A870>$A$8-$A$19-2,\"\",BPTrunc(G870,$A$17,$A$18,$A$19))","v":-0.37314396409931494},null,-0.45194422087794656,0.41614617654123914,"",-0.48221737667752196,-1.7566464079183679,null,null,null,null,-5.9663407227845688E-3,-0.37314396409931494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":134185500},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":213.28999300000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":214.699997},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":212.5},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":213.14999399999999},0.1198517245342684,{"$f":"IF($A871>$A$8-$A$19-2,\"\",BPTrunc(G871,$A$17,$A$18,$A$19))","v":-0.3143137707020639},null,-0.59718044917901625,1.3162907963846266,"",-0.74012435817735067,-1.1457582660350327,null,null,null,null,0.1198517245342684,-0.3143137707020639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":182828800},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":214.83999600000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":215.14999399999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":212.5},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":213.229996},0.27048472891658126,{"$f":"IF($A872>$A$8-$A$19-2,\"\",BPTrunc(G872,$A$17,$A$18,$A$19))","v":-0.20272219913017109},null,-0.19683231070436302,1.8197406842038506,"",-0.56825123962615764,-0.64808195515486888,null,null,null,null,0.27048472891658126,-0.20272219913017109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":168110900},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":212.38999899999999},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":216.80999800000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":212.30999800000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":216.33999600000001},0.34811407916326659,{"$f":"IF($A873>$A$8-$A$19-2,\"\",BPTrunc(G873,$A$17,$A$18,$A$19))","v":-0.10864056274155712},null,-9.250549926296836E-2,2.1811899742425678,"",-0.66410864644049483,1.2265269991152083E-2,null,null,null,null,0.34811407916326659,-0.10864056274155712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":221589100},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":216.970001},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":217.029999},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":213.25},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":213.279999},0.39280362679172254,{"$f":"IF($A874>$A$8-$A$19-2,\"\",BPTrunc(G874,$A$17,$A$18,$A$19))","v":7.2544485112652837E-3},null,0.17218115861176209,2.1846406021385731,"",-0.46496880419239955,0.50849549525999127,null,null,null,null,0.39280362679172254,7.2544485112652837E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":74102900},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":218.61999499999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":218.94000199999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":218.14999399999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":218.509995},0.36522251098661374,{"$f":"IF($A875>$A$8-$A$19-2,\"\",BPTrunc(G875,$A$17,$A$18,$A$19))","v":8.3735430166420544E-2},null,0.77456311728284533,1.4167719486368373,"",0.18221373553341108,0.32019884546511218,null,null,null,null,0.36522251098661374,8.3735430166420544E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74102900]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":76554900},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":218.83999600000001},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":219.220001},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":218.300003},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":219.009995},0.20898931502806156,{"$f":"IF($A876>$A$8-$A$19-2,\"\",BPTrunc(G876,$A$17,$A$18,$A$19))","v":4.5647878132416886E-2},null,0.83198998797991974,0.42194590218844968,"",0.30583518980599611,-3.1947921011494768E-2,null,null,null,null,0.20898931502806156,4.5647878132416886E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":56702100},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":218.699997},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":219.11999499999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":217.86000100000001},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":219.029999},1.8686083984328028E-2,{"$f":"IF($A877>$A$8-$A$19-2,\"\",BPTrunc(G877,$A$17,$A$18,$A$19))","v":-1.5589383545469709E-2},null,0.70706584290564944,-0.59494933899968128,"",0.21450287225809805,-0.30803917353091631,null,null,null,null,1.8686083984328028E-2,-1.5589383545469709E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":79293900},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":218.38999899999999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":218.86999499999999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":217.699997},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":218.36999499999999},-0.16933554964062003,{"$f":"IF($A878>$A$8-$A$19-2,\"\",BPTrunc(G878,$A$17,$A$18,$A$19))","v":-6.1274747338142282E-2},null,0.42302894700678229,-1.4390422448505025,"",6.8480429300851353E-2,-0.43612891332970505,null,null,null,null,-0.16933554964062003,-6.1274747338142282E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":97844200},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":217.36999499999999},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":217.729996},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":216.029999},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":217.38999899999999},-0.32034417399076387,{"$f":"IF($A879>$A$8-$A$19-2,\"\",BPTrunc(G879,$A$17,$A$18,$A$19))","v":-8.0570546933955822E-2},null,0.14101869922298982,-2.063083743167573,"",-7.8994092689072926E-2,-0.40442918891466201,null,null,null,null,-0.32034417399076387,-8.0570546933955822E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":85269500},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":217.61000100000001},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":217.75},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":216.470001},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":217.38000500000001},-0.42851478573816382,{"$f":"IF($A880>$A$8-$A$19-2,\"\",BPTrunc(G880,$A$17,$A$18,$A$19))","v":-7.4229044707527614E-2},null,-3.3832407063274061E-2,-2.5372563073657091,"",-0.15783539059636981,-0.28753887764879588,null,null,null,null,-0.42851478573816382,-7.4229044707527614E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":58114500},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":218.58999600000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":217.35000600000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":218},-0.50725832824897998,{"$f":"IF($A881>$A$8-$A$19-2,\"\",BPTrunc(G881,$A$17,$A$18,$A$19))","v":-5.8026021059714009E-2},null,-0.16395165264995715,-2.8795983168439228,"",-4.0299651693961769E-2,-0.30785647466432231,null,null,null,null,-0.50725832824897998,-5.8026021059714009E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":70502200},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":217.44000199999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":218.66999799999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":217.39999399999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":218.36000100000001},-0.55370961625210846,{"$f":"IF($A882>$A$8-$A$19-2,\"\",BPTrunc(G882,$A$17,$A$18,$A$19))","v":-6.0963978867189988E-2},null,-0.43156957631497761,-2.8906881211976732,"",-6.2787079376817045E-2,-0.30299679382632289,null,null,null,null,-0.55370961625210846,-6.0963978867189988E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":122506300},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":217.91999799999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":219.11999499999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":216.25},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":217.28999300000001},-0.53524593226757056,{"$f":"IF($A883>$A$8-$A$19-2,\"\",BPTrunc(G883,$A$17,$A$18,$A$19))","v":-5.3268343357360443E-2},null,-0.66762687980006552,-2.543848713805358,"",-0.14976322285417887,-0.16984683728998379,null,null,null,null,-0.53524593226757056,-5.3268343357360443E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":69224800},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":217.39999399999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":218.19000199999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":217.220001},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":217.699997},-0.45242943965089255,{"$f":"IF($A884>$A$8-$A$19-2,\"\",BPTrunc(G884,$A$17,$A$18,$A$19))","v":-2.3429223585783185E-2},null,-0.74587278725708672,-1.9687038506482686,"",-0.1538852825077564,1.3309940993057285E-2,null,null,null,null,-0.45242943965089255,-2.3429223585783185E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":71728900},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":218.800003},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":218.91000399999999},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":217.36000100000001},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":217.85000600000001},-0.33091347772212765,{"$f":"IF($A885>$A$8-$A$19-2,\"\",BPTrunc(G885,$A$17,$A$18,$A$19))","v":1.1885810212151418E-2},null,-0.69378471226627614,-1.2916961540664897,"",-5.6222771876290628E-2,0.12753763314919914,null,null,null,null,-0.33091347772212765,1.1885810212151418E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":53399200},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":219.25},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":219.60000600000001},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":218.89999399999999},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":218.970001},-0.19287886991280484,{"$f":"IF($A886>$A$8-$A$19-2,\"\",BPTrunc(G886,$A$17,$A$18,$A$19))","v":3.3144553781498921E-2},null,-0.61587421542046661,-0.54139900405636254,"",7.701163994168464E-2,0.1218556827473089,null,null,null,null,-0.19287886991280484,3.3144553781498921E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":61368800},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":218.800003},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":217.83000200000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":218.529999},-4.2109218255083486E-2,{"$f":"IF($A887>$A$8-$A$19-2,\"\",BPTrunc(G887,$A$17,$A$18,$A$19))","v":3.5406242728749149E-2},null,-0.57808209804723742,0.32542678851673656,"",8.6292057171326042E-2,0.12614539920116885,null,null,null,null,-4.2109218255083486E-2,3.5406242728749149E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":75443000},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":218.75},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":217.740005},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":218.53999300000001},0.12452363960319712,{"$f":"IF($A888>$A$8-$A$19-2,\"\",BPTrunc(G888,$A$17,$A$18,$A$19))","v":4.1353053533242728E-2},null,-0.4166108630273857,1.1637527006465684,"",3.1840387326095371E-2,0.216277933873361,null,null,null,null,0.12452363960319712,4.1353053533242728E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":52989300},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":218.33999600000001},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":218.89999399999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":218.21000699999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":218.86000100000001},0.27882480484552141,{"$f":"IF($A889>$A$8-$A$19-2,\"\",BPTrunc(G889,$A$17,$A$18,$A$19))","v":6.0547801220220576E-2},null,-0.25867195656923747,1.9316207856423659,"",-0.10069179010463486,0.46397859742595832,null,null,null,null,0.27882480484552141,6.0547801220220576E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":75134300},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":218},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":218.529999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":217.020004},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":218.36999499999999},0.41303550403164335,{"$f":"IF($A890>$A$8-$A$19-2,\"\",BPTrunc(G890,$A$17,$A$18,$A$19))","v":0.10414870272128215},null,-0.14854987045080659,2.6267628946406667,"",-0.21734917610482152,0.84224139243251439,null,null,null,null,0.41303550403164335,0.10414870272128215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":53213600},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":218.60000600000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":218.679993},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":217.96000699999999},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":217.96000699999999},0.52481801599314548,{"$f":"IF($A891>$A$8-$A$19-2,\"\",BPTrunc(G891,$A$17,$A$18,$A$19))","v":0.16461468313914393},null,0.14113895682000965,3.0077691391388632,"",-3.8578427840782581E-2,1.0262665266756461,null,null,null,null,0.52481801599314548,0.16461468313914393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":49813500},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":218.88999899999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":219.5},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":218.88000500000001},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":219.08999600000001},0.57648466905053475,{"$f":"IF($A892>$A$8-$A$19-2,\"\",BPTrunc(G892,$A$17,$A$18,$A$19))","v":0.18864442072469598},null,0.42922029454873956,3.0296877197544689,"",0.22206396713462218,0.90980255721355363,null,null,null,null,0.57648466905053475,0.18864442072469598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":61313500},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":218.28999300000001},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":218.71000699999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":217.990005},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":218.46000699999999},0.5644895689896634,{"$f":"IF($A893>$A$8-$A$19-2,\"\",BPTrunc(G893,$A$17,$A$18,$A$19))","v":0.16556562387826498},null,0.60466314751268513,2.7822742664252953,"",0.25907757633036332,0.73431616693922652,null,null,null,null,0.5644895689896634,0.16556562387826498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":72504300},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":218.94000199999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":217.949997},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":218.64999399999999},0.50299594755756971,{"$f":"IF($A894>$A$8-$A$19-2,\"\",BPTrunc(G894,$A$17,$A$18,$A$19))","v":0.13469792730528582},null,0.69177346347322155,2.3262022218721969,"",0.20237804866480857,0.60580951516690629,null,null,null,null,0.50299594755756971,0.13469792730528582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72504300,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":57941100},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":218.39999399999999},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":217.229996},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":217.63999899999999},0.40260419455905017,{"$f":"IF($A895>$A$8-$A$19-2,\"\",BPTrunc(G895,$A$17,$A$18,$A$19))","v":0.11062768542350332},null,0.74492533704695685,1.6706998303073441,"",0.19693456328117293,0.46683154925984699,null,null,null,null,0.40260419455905017,0.11062768542350332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":51251700},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":218.13000500000001},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":218.759995},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":217.800003},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":218.179993},0.26647046439453959,{"$f":"IF($A896>$A$8-$A$19-2,\"\",BPTrunc(G896,$A$17,$A$18,$A$19))","v":8.2536645871166187E-2},null,0.81080474137857161,0.7880180449886659,"",0.25956081393985064,0.2356590612871465,null,null,null,null,0.26647046439453959,8.2536645871166187E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":39906500},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":218.39999399999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":218.520004},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":217.740005},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":218.050003},9.2947413611868313E-2,{"$f":"IF($A897>$A$8-$A$19-2,\"\",BPTrunc(G897,$A$17,$A$18,$A$19))","v":3.6963834796274124E-2},null,0.78013132816187802,-0.22244684649066809,"",0.31436072268400905,-9.2577713906364295E-2,null,null,null,null,9.2947413611868313E-2,3.6963834796274124E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":71892200},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":218.229996},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":218.179993},-9.5358033880625526E-2,{"$f":"IF($A898>$A$8-$A$19-2,\"\",BPTrunc(G898,$A$17,$A$18,$A$19))","v":-2.0282017033501985E-2},null,0.52865775734777987,-1.100805960631533,"",0.12463177294243881,-0.24632387514345072,null,null,null,null,-9.5358033880625526E-2,-2.0282017033501985E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":46585500},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":216.30999800000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":216.779999},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":214.25},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},-0.25401655517055555,{"$f":"IF($A899>$A$8-$A$19-2,\"\",BPTrunc(G899,$A$17,$A$18,$A$19))","v":-4.6016800390875107E-2},null,0.18801512063760795,-1.7121144516609412,"",-9.2206467020871208E-2,-0.18389433532437943,null,null,null,null,-0.25401655517055555,-4.6016800390875107E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46585500,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":53993600},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":215.479996},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":216.25},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":215.13000500000001},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":216.179993},-0.36055774553784076,{"$f":"IF($A900>$A$8-$A$19-2,\"\",BPTrunc(G900,$A$17,$A$18,$A$19))","v":-3.4041437808624508E-2},null,-7.888437824358796E-2,-2.0844620949834565,"",-0.17778064033525307,-2.6467986516493992E-2,null,null,null,null,-0.36055774553784076,-3.4041437808624508E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":92295500},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":216.64999399999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":216.83000200000001},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":214.570007},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":215.550003},-0.42091693704319949,{"$f":"IF($A901>$A$8-$A$19-2,\"\",BPTrunc(G901,$A$17,$A$18,$A$19))","v":-3.3820031419509178E-3},null,-0.20983664083599951,-2.3156649814231973,"",-0.13655641143375163,0.11626439258204613,null,null,null,null,-0.42091693704319949,-3.3820031419509178E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":73311400},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":217.19000199999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":217.64999399999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":216.94000199999999},-0.45347264536404758,{"$f":"IF($A902>$A$8-$A$19-2,\"\",BPTrunc(G902,$A$17,$A$18,$A$19))","v":2.5688347976142493E-2},null,-0.24033948131482807,-2.4804963908694573,"",6.0998271781923546E-2,9.3131816074931401E-2,null,null,null,null,-0.45347264536404758,2.5688347976142493E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":79519400},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":216.46000699999999},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":217.53999300000001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":216.13000500000001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":217.11999499999999},-0.46702705238599057,{"$f":"IF($A903>$A$8-$A$19-2,\"\",BPTrunc(G903,$A$17,$A$18,$A$19))","v":3.2975568636251097E-2},null,-0.40216101389727665,-2.4000013004186669,"",0.11489994619287446,8.2953465624632142E-2,null,null,null,null,-0.46702705238599057,3.2975568636251097E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":65035700},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":216.28999300000001},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":217.11000100000001},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":215.75},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":216.770004},-0.43185546577147182,{"$f":"IF($A904>$A$8-$A$19-2,\"\",BPTrunc(G904,$A$17,$A$18,$A$19))","v":4.3988869219943022E-2},null,-0.57158092389520343,-2.0195518707336277,"",5.3701367615802048E-2,0.21023184770385608,null,null,null,null,-0.43185546577147182,4.3988869219943022E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":84083900},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":217.19000199999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":217.270004},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":215.61999499999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":216.520004},-0.34303766449050832,{"$f":"IF($A905>$A$8-$A$19-2,\"\",BPTrunc(G905,$A$17,$A$18,$A$19))","v":7.3014974940268651E-2},null,-0.64089516342132979,-1.4173308235217204,"",-6.553628722819671E-3,0.44464347836443158,null,null,null,null,-0.34303766449050832,7.3014974940268651E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84083900]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":70080500},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":216.529999},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":217.16999799999999},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":215.759995},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":216.75},-0.21695070482174048,{"$f":"IF($A906>$A$8-$A$19-2,\"\",BPTrunc(G906,$A$17,$A$18,$A$19))","v":0.11204817718535115},null,-0.64597734623426628,-0.65572688269617652,"",-6.6018683605859163E-2,0.73830774671796606,null,null,null,null,-0.21695070482174048,0.11204817718535115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":55873100},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":217.05999800000001},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":215.970001},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":216.64999399999999},-6.733810998576456E-2,{"$f":"IF($A907>$A$8-$A$19-2,\"\",BPTrunc(G907,$A$17,$A$18,$A$19))","v":0.15997913552415388},null,-0.54565238393288018,0.14162372401829285,"",-1.2513249123874526E-2,0.97238806226879781,null,null,null,null,-6.733810998576456E-2,0.15997913552415388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":62787500},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":217.300003},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":216.10000600000001},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":217.240005},8.592636783905877E-2,{"$f":"IF($A908>$A$8-$A$19-2,\"\",BPTrunc(G908,$A$17,$A$18,$A$19))","v":0.21735310972611954},null,-0.47431300175083291,0.98987120878518553,"",-9.8169317185241356E-2,1.4022879755419586,null,null,null,null,8.592636783905877E-2,0.21735310972611954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":67777300},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":216.96000699999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":217.220001},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":215.75},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":216.270004},0.24160235872887637,{"$f":"IF($A909>$A$8-$A$19-2,\"\",BPTrunc(G909,$A$17,$A$18,$A$19))","v":0.3136684677041281},null,-0.33033223881230778,1.779946391185566,"",-9.2976919265361779E-2,1.9749877254901302,null,null,null,null,0.24160235872887637,0.3136684677041281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":58159500},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":217.36999499999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":217.08999600000001},0.38061448800609721,{"$f":"IF($A910>$A$8-$A$19-2,\"\",BPTrunc(G910,$A$17,$A$18,$A$19))","v":0.42474780797264533},null,-0.11810419222274504,2.4017911202593281,"",0.10221592129565282,2.4462709265402194,null,null,null,null,0.38061448800609721,0.42474780797264533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":54345700},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":215.91999799999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":216.229996},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":215.63000500000001},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},0.48748888537230251,{"$f":"IF($A911>$A$8-$A$19-2,\"\",BPTrunc(G911,$A$17,$A$18,$A$19))","v":0.51346307240290512},null,8.2478247317055775E-2,2.8424550649167593,"",0.34620582027210656,2.7345726141453239,null,null,null,null,0.48748888537230251,0.51346307240290512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":58725900},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":215.970001},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":216.60000600000001},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":215.66999799999999},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},0.56014696354668736,{"$f":"IF($A912>$A$8-$A$19-2,\"\",BPTrunc(G912,$A$17,$A$18,$A$19))","v":0.56111770720412601},null,0.34938369193412511,3.0114980893459991,"",0.71660305040277184,2.6501031928219843,null,null,null,null,0.56014696354668736,0.56111770720412601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":107155400},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":216.779999},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":217.009995},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":215.30999800000001},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":215.83000200000001},0.58516368442933242,{"$f":"IF($A913>$A$8-$A$19-2,\"\",BPTrunc(G913,$A$17,$A$18,$A$19))","v":0.54635205187219316},null,0.60322893923170984,2.9077531673442847,"",0.74002475318785921,2.5380875580452997,null,null,null,null,0.58516368442933242,0.54635205187219316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":91230900},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":216.39999399999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":216.66999799999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":215.66000399999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":216.11999499999999},0.55741338982452049,{"$f":"IF($A914>$A$8-$A$19-2,\"\",BPTrunc(G914,$A$17,$A$18,$A$19))","v":0.52639154957794942},null,0.73122123858533561,2.6132591003617871,"",0.41535064146174827,2.7429986560059483,null,null,null,null,0.55741338982452049,0.52639154957794942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G914<D914,C914,NA())","v":91230900}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":87324100},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":215.44000199999999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":215.449997},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":214.35000600000001},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":214.91999799999999},0.48786660948524252,{"$f":"IF($A915>$A$8-$A$19-2,\"\",BPTrunc(G915,$A$17,$A$18,$A$19))","v":0.55378847936206121},null,0.74272905097204234,2.1844706059394126,"",-6.7930438316582631E-2,3.3906613144889501,null,null,null,null,0.48786660948524252,0.55378847936206121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":101275600},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":214.529999},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":215.300003},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":213.429993},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":214.949997},0.38625507386703661,{"$f":"IF($A916>$A$8-$A$19-2,\"\",BPTrunc(G916,$A$17,$A$18,$A$19))","v":0.64081976895765813},null,0.67899226977991711,1.6385381734223023,"",-6.7219914010338666E-2,3.9121385277562877,null,null,null,null,0.38625507386703661,0.64081976895765813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":73633900},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":214.070007},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":212.949997},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":213.39999399999999},0.26724655457831609,{"$f":"IF($A917>$A$8-$A$19-2,\"\",BPTrunc(G917,$A$17,$A$18,$A$19))","v":0.68876666594078162},null,0.62581334035940606,0.97766598711049058,"",0.89330244976341833,3.2392975458812709,null,null,null,null,0.26724655457831609,0.68876666594078162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":133971000},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":211.050003},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":212.94000199999999},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":210.779999},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":212.64999399999999},0.15456981194923108,{"$f":"IF($A918>$A$8-$A$19-2,\"\",BPTrunc(G918,$A$17,$A$18,$A$19))","v":0.55454305512910984},null,0.44194390633580638,0.48547496535958012,"",1.2389531920886538,2.088305138686005,null,null,null,null,0.15456981194923108,0.55454305512910984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":85593800},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":209.86999499999999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":210.64999399999999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":208.63000500000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":209.529999},8.468960499960998E-2,{"$f":"IF($A919>$A$8-$A$19-2,\"\",BPTrunc(G919,$A$17,$A$18,$A$19))","v":0.35753128313766369},null,0.27787414714375869,0.23026348285390122,"",0.94620254626204359,1.1989851525639383,null,null,null,null,8.468960499960998E-2,0.35753128313766369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85593800]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":96021500},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":207.83000200000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":207.05999800000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":209.66000399999999},5.1876673031405036E-2,{"$f":"IF($A920>$A$8-$A$19-2,\"\",BPTrunc(G920,$A$17,$A$18,$A$19))","v":0.19838319529478779},null,0.25709314342827866,5.4166894760151574E-2,"",0.89528129005532442,0.29501788171340232,null,null,null,null,5.1876673031405036E-2,0.19838319529478779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":109803700},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":208.949997},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":209.08000200000001},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":207.71000699999999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":208.41000399999999},3.0732349981434107E-2,{"$f":"IF($A921>$A$8-$A$19-2,\"\",BPTrunc(G921,$A$17,$A$18,$A$19))","v":3.5988512879002565E-2},null,0.30694441143403112,-0.12255031154542646,"",0.69523814122276573,-0.47930706394875033,null,null,null,null,3.0732349981434107E-2,3.5988512879002565E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":106055300},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":209.479996},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":210.490005},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":209.28999300000001},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":209.91999799999999},1.7072946879598816E-3,{"$f":"IF($A922>$A$8-$A$19-2,\"\",BPTrunc(G922,$A$17,$A$18,$A$19))","v":-0.11352315831253923},null,0.43274464703137966,-0.42250087890362037,"",0.70290415717353394,-1.3840431070487693,null,null,null,null,1.7072946879598816E-3,-0.11352315831253923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":165021900},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":207.21000699999999},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":209.53999300000001},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":209.479996},-4.5491073244369018E-2,{"$f":"IF($A923>$A$8-$A$19-2,\"\",BPTrunc(G923,$A$17,$A$18,$A$19))","v":-0.2808071729609285},null,0.16640962794092679,-0.43935606740714089,"",0.34562423056275593,-2.0304672683283269,null,null,null,null,-4.5491073244369018E-2,-0.2808071729609285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":137328600},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":206.929993},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":204.720001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":206.66000399999999},-3.7642536416749528E-2,{"$f":"IF($A924>$A$8-$A$19-2,\"\",BPTrunc(G924,$A$17,$A$18,$A$19))","v":-0.39000091186911423},null,-0.36235048450650015,0.13649526600600298,"",-0.43269611162038402,-1.9073093595943016,null,null,null,null,-3.7642536416749528E-2,-0.39000091186911423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":159382400},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":201.479996},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":203.229996},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":201.11999499999999},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":203.199997},7.4428671762326093E-2,{"$f":"IF($A925>$A$8-$A$19-2,\"\",BPTrunc(G925,$A$17,$A$18,$A$19))","v":-0.35933356625261648},null,-0.94893420380181948,1.395506234375776,"",-1.196494202195125,-0.95950719532057394,null,null,null,null,7.4428671762326093E-2,-0.35933356625261648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":230775800},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":201.58999600000001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":201.60000600000001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":198.64999399999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":199.60000600000001},0.29535270135249203,{"$f":"IF($A926>$A$8-$A$19-2,\"\",BPTrunc(G926,$A$17,$A$18,$A$19))","v":-0.18904589784738576},null,-0.88725480857751848,2.6593710166924707,"",-1.2108600325539487,7.6584645469634172E-2,null,null,null,null,0.29535270135249203,-0.18904589784738576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":333444400},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":203.63000500000001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":210.85000600000001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":203.240005},0.49331748614131909,{"$f":"IF($A927>$A$8-$A$19-2,\"\",BPTrunc(G927,$A$17,$A$18,$A$19))","v":-2.3124977121676465E-2},null,0.30524948117153006,2.6546554356763847,"",4.6447045133519993E-2,-0.18519690786357879,null,null,null,null,0.49331748614131909,-2.3124977121676465E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":102731400},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":209.80999800000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":210.86999499999999},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":209.270004},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":210.80999800000001},0.46963005924971279,{"$f":"IF($A928>$A$8-$A$19-2,\"\",BPTrunc(G928,$A$17,$A$18,$A$19))","v":-7.7831189400891121E-2},null,0.93406216762240768,1.8837181878758693,"",0.6664985234813533,-1.1334856598867,null,null,null,null,0.46963005924971279,-7.7831189400891121E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":95560500},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":207.929993},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},{"$f":"IF($A929<($A$8-$A$19-2),$D$20*(G929-G931)+$D$21*H930-$D$19*H931,IF($A929<($A$8-$A$19),0,\"\"))","v":0.32091668527260592},{"$f":"IF($A929>$A$8-$A$19-2,\"\",BPTrunc(G929,$A$17,$A$18,$A$19))","v":-0.23504604529905354},null,0.7820981596963259,{"$f":"IF($A929>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K929,1,0,$D$23,1)))","v":1.1434019519393095},"",0.30516442163862401,{"$f":"IF($A929>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N929,1,0,$D$23,1)))","v":-1.7154406934329454},null,null,null,null,0.32091668527260592,-0.23504604529905354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":72461700},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":208.300003},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":207.779999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":208.44000199999999},0.173366543247083,{"$f":"IF($A930>$A$8-$A$19-2,\"\",BPTrunc(G930,$A$17,$A$18,$A$19))","v":-0.33051830234107393},null,{"$f":"IF($A930>$A$8-$A$19-2-$D$23,\"\",$D$24*H930-L930)","v":0.75002025957934493},0.2901789999031531,{"$f":"IF(A930>$D$23,\"\",($D$23-A930+1)/$D$23)","v":""},{"$f":"IF($A930>$A$8-$A$19-2-$D$23,\"\",$D$24*I930-O930)","v":6.1630728425188464E-2},-2.0447405424716321,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H930,IF($R$18=3,$I930,$K930))","v":0.173366543247083},{"$f":"IF($R$18=1,$I930,IF($R$18=2,$K930,$N930))","v":-0.33051830234107393},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":82789600},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":208.820007},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":209.61000100000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":207.85000600000001},7.8554307037490556E-3,{"$f":"IF($A931>$A$8-$A$19-2,\"\",BPTrunc(G931,$A$17,$A$18,$A$19))","v":-0.37819756401226717},null,0.4558465179339769,-0.40871393371148257,"",-0.40180157621034662,-1.8673838078632563,null,null,null,null,7.8554307037490556E-3,-0.37819756401226717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":117055700},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":207.16999799999999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":207.199997},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":205.75},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":206.520004},-0.13307688538864593,{"$f":"IF($A932>$A$8-$A$19-2,\"\",BPTrunc(G932,$A$17,$A$18,$A$19))","v":-0.34019981959751677},null,0.31725286581890688,-1.1157141781507824,"",-0.54508817255009356,-1.4961107450350073,null,null,null,null,-0.13307688538864593,-0.34019981959751677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":149533100},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":208.570007},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":205.58999600000001},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":208.36999499999999},-0.27357236987904765,{"$f":"IF($A933>$A$8-$A$19-2,\"\",BPTrunc(G933,$A$17,$A$18,$A$19))","v":-0.26952280697402692},null,0.21316720071663831,-1.8546014199909242,"",-0.51134056114640503,-1.1057962806977564,null,null,null,null,-0.27357236987904765,-0.26952280697402692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":109124500},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":208.03999300000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":207.529999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":207.75},-0.4109766035530098,{"$f":"IF($A934>$A$8-$A$19-2,\"\",BPTrunc(G934,$A$17,$A$18,$A$19))","v":-0.18910502259183817},null,-7.975096285002925E-2,-2.3861086584680296,"",-0.64887871751047088,-0.48575141804055816,null,null,null,null,-0.4109766035530098,-0.18910502259183817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":125059300},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":208},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":208.740005},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":208.03999300000001},-0.50662863858336948,{"$f":"IF($A935>$A$8-$A$19-2,\"\",BPTrunc(G935,$A$17,$A$18,$A$19))","v":-6.7618707412621187E-2},null,-0.2884559260365176,-2.7513159054636995,"",-0.54554541713503313,0.13983317265930595,null,null,null,null,-0.50662863858336948,-6.7618707412621187E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":117751200},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":208.449997},-0.56612198254964519,{"$f":"IF($A936>$A$8-$A$19-2,\"\",BPTrunc(G936,$A$17,$A$18,$A$19))","v":5.378518273493324E-2},null,-0.37943518108205421,-3.0172967142158171,"",-0.31864980279005423,0.64136089919965367,null,null,null,null,-0.56612198254964519,5.378518273493324E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":113829200},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":210.86000100000001},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":209.429993},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":210.070007},-0.60361292156045443,{"$f":"IF($A937>$A$8-$A$19-2,\"\",BPTrunc(G937,$A$17,$A$18,$A$19))","v":0.14821501276476837},null,-0.30261865537955668,-3.3190588739831699,"",6.8397040402678355E-2,0.8208930361859319,null,null,null,null,-0.60361292156045443,0.14821501276476837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":73786900},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":211.509995},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":212.220001},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":211.19000199999999},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":212.08000200000001},-0.64020651032392117,{"$f":"IF($A938>$A$8-$A$19-2,\"\",BPTrunc(G938,$A$17,$A$18,$A$19))","v":0.18616807377002187},null,-0.30998880486281477,-3.5312502570807123,"",0.35016097134594593,0.76684747127418529,null,null,null,null,-0.64020651032392117,0.18616807377002187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":66170900},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":211.83999600000001},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":212.520004},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":211.69000199999999},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":212.36999499999999},-0.65100786324923887,{"$f":"IF($A939>$A$8-$A$19-2,\"\",BPTrunc(G939,$A$17,$A$18,$A$19))","v":0.19059873011957984},null,-0.55484128636985819,-3.351205893125575,"",0.14372415007229222,0.99986823064518682,null,null,null,null,-0.65100786324923887,0.19059873011957984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":60974800},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":211.529999},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":212.33999600000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":211.5},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":211.679993},-0.59102762347847237,{"$f":"IF($A940>$A$8-$A$19-2,\"\",BPTrunc(G940,$A$17,$A$18,$A$19))","v":0.23785609243460754},null,-0.80274699108064285,-2.7434187497901914,"",-1.2783065106593661E-2,1.4399196197142388,null,null,null,null,-0.59102762347847237,0.23785609243460754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":64887000},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":210.699997},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":211.770004},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":210.509995},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":211.35000600000001},-0.45407657040114252,{"$f":"IF($A941>$A$8-$A$19-2,\"\",BPTrunc(G941,$A$17,$A$18,$A$19))","v":0.31149500514324302},null,-1.0030558006387027,-1.7214036217681525,"",-8.9420585628963822E-2,1.9583906164884219,null,null,null,null,-0.45407657040114252,0.31149500514324302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":101757100},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":210.69000199999999},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":210.279999},-0.24525260766997439,{"$f":"IF($A942>$A$8-$A$19-2,\"\",BPTrunc(G942,$A$17,$A$18,$A$19))","v":0.39256099056023486},null,-1.0105867618113527,-0.46092888420849387,"",-3.6239444932183229E-2,2.3916053882935926,null,null,null,null,-0.24525260766997439,0.39256099056023486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":63044700},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":210.929993},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":209.240005},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":210.91000399999999},1.6496117899683083E-3,{"$f":"IF($A943>$A$8-$A$19-2,\"\",BPTrunc(G943,$A$17,$A$18,$A$19))","v":0.45190794421665964},null,-0.84959440468271163,0.85949207542252148,"",0.18085146009245534,2.5305962052075026,null,null,null,null,1.6496117899683083E-3,0.45190794421665964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":69936200},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":209.11999499999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":210.479996},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":208.88999899999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":210.270004},0.25642840487850604,{"$f":"IF($A944>$A$8-$A$19-2,\"\",BPTrunc(G944,$A$17,$A$18,$A$19))","v":0.45929573312975536},null,-0.67010067138199525,2.2086711006530315,"",0.43431183862790235,2.3214625601506298,null,null,null,null,0.25642840487850604,0.45929573312975536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":109879400},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":210.55999800000001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":210.69000199999999},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":209.179993},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":209.83999600000001},0.51091541444770516,{"$f":"IF($A945>$A$8-$A$19-2,\"\",BPTrunc(G945,$A$17,$A$18,$A$19))","v":0.41312780136788718},null,-0.3052105322999128,3.3707030189861436,"",0.60689894887910856,1.8718678593282145,null,null,null,null,0.51091541444770516,0.41312780136788718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":64211200},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":209.529999},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":209.470001},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":210.240005},0.72319426958931954,{"$f":"IF($A946>$A$8-$A$19-2,\"\",BPTrunc(G946,$A$17,$A$18,$A$19))","v":0.32612942854579524},null,6.669791680580861E-2,4.2724677007301084,"",0.65385832315064607,1.3029182481241255,null,null,null,null,0.72319426958931954,0.32612942854579524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":55280700},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":209.71000699999999},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":208.970001},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":209.33999600000001},0.87830792118696721,{"$f":"IF($A947>$A$8-$A$19-2,\"\",BPTrunc(G947,$A$17,$A$18,$A$19))","v":0.21457862910687397},null,0.4298168398161506,4.8400306873056529,"",0.7838370327531291,0.50363474188811475,null,null,null,null,0.87830792118696721,0.21457862910687397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55280700]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":76621400},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":208.66999799999999},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":209.770004},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":209.279999},0.96634740802845076,{"$f":"IF($A948>$A$8-$A$19-2,\"\",BPTrunc(G948,$A$17,$A$18,$A$19))","v":6.9681783062574359E-2},null,0.77160810354087506,5.0264763446298293,"",0.86938967715414417,-0.45129897877869801,null,null,null,null,0.96634740802845076,6.9681783062574359E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":93537800},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":206.16999799999999},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":208.240005},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":206.13999899999999},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},0.98455577330537236,{"$f":"IF($A949>$A$8-$A$19-2,\"\",BPTrunc(G949,$A$17,$A$18,$A$19))","v":-8.8684692770712698E-2},null,0.81578668094450713,5.0915479588877268,"",0.44192766556588481,-0.97403582219016105,null,null,null,null,0.98455577330537236,-8.8684692770712698E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":58682600},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":205.509995},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":205.83999600000001},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":204.990005},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":205.21000699999999},0.97038899347874608,{"$f":"IF($A950>$A$8-$A$19-2,\"\",BPTrunc(G950,$A$17,$A$18,$A$19))","v":-0.16965560698828464},null,0.92221677551865078,4.9001171853538255,"",-7.3381800984111289E-2,-0.94455184094559652,null,null,null,null,0.97038899347874608,-0.16965560698828464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58682600]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":104990400},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":204.91999799999999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":206.10000600000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":205.490005},0.89725014199709197,{"$f":"IF($A951>$A$8-$A$19-2,\"\",BPTrunc(G951,$A$17,$A$18,$A$19))","v":-0.1614025801961898},null,1.0677710734733861,4.3157297785091657,"",-0.32491520338227431,-0.64350027779486452,null,null,null,null,0.89725014199709197,-0.1614025801961898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":115430500},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":204.05999800000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":204.53999300000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":202.779999},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":204.199997},0.74866559052870585,{"$f":"IF($A952>$A$8-$A$19-2,\"\",BPTrunc(G952,$A$17,$A$18,$A$19))","v":-0.1081962717141763},null,1.1388528081172606,3.3531407350549745,"",-0.51334598870714299,-0.13583164157791477,null,null,null,null,0.74866559052870585,-0.1081962717141763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":120062100},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":204.44000199999999},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":203.63000500000001},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":204.91000399999999},0.53014080427853627,{"$f":"IF($A953>$A$8-$A$19-2,\"\",BPTrunc(G953,$A$17,$A$18,$A$19))","v":-2.3900802020906026E-2},null,1.2041655187199121,1.9766793069513056,"",-0.41766491229011865,0.2742601001646825,null,null,null,null,0.53014080427853627,-2.3900802020906026E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":114924900},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":206.46000699999999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":204.229996},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":204.85000600000001},0.2415444902087828,{"$f":"IF($A954>$A$8-$A$19-2,\"\",BPTrunc(G954,$A$17,$A$18,$A$19))","v":3.8557825034488215E-2},null,1.294476757362236,0.15479018389046079,"",-3.9665607499180799E-3,0.23531351095684738,null,null,null,null,0.2415444902087828,3.8557825034488215E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":77486800},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":204.96000699999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":207.33999600000001},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":204.88999899999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":206.779999},-0.11013029254740436,{"$f":"IF($A955>$A$8-$A$19-2,\"\",BPTrunc(G955,$A$17,$A$18,$A$19))","v":2.9402194592242557E-2},null,1.0714688294549874,-1.7322505847394136,"",2.2984981594225962E-3,0.17411466939403275,null,null,null,null,-0.11013029254740436,2.9402194592242557E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":96474600},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":206.21000699999999},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":206.86000100000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":204.38000500000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":204.759995},-0.46064156925812849,{"$f":"IF($A956>$A$8-$A$19-2,\"\",BPTrunc(G956,$A$17,$A$18,$A$19))","v":1.6261300447881467E-2},null,0.69007189039343553,-3.4539213059422065,"",-0.11935963611182064,0.21692743879910945,null,null,null,null,-0.46064156925812849,1.6261300447881467E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":89586300},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":207.28999300000001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":207.490005},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":205.36999499999999},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},-0.7730194833606534,{"$f":"IF($A957>$A$8-$A$19-2,\"\",BPTrunc(G957,$A$17,$A$18,$A$19))","v":1.1105233872365505E-2},null,0.41767351380110807,-5.0557904139650285,"",0.23851154688606183,-0.17188014365186879,null,null,null,null,-0.7730194833606534,1.1105233872365505E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":81727000},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":207.91000399999999},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":208.53999300000001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":206.5},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":206.5},-1.0462627194694551,{"$f":"IF($A958>$A$8-$A$19-2,\"\",BPTrunc(G958,$A$17,$A$18,$A$19))","v":-6.4042256306311607E-2},null,0.12102748998064516,-6.3986038067973761,"",0.48454145656969561,-0.86879499440756525,null,null,null,null,-1.0462627194694551,-6.4042256306311607E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":77472200},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":206.720001},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":208.470001},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":206.63999899999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":208.449997},-1.2543421686645531,{"$f":"IF($A959>$A$8-$A$19-2,\"\",BPTrunc(G959,$A$17,$A$18,$A$19))","v":-0.18507677004763051},null,-0.42843386344021717,-7.0976191485471016,"",0.25882042197017463,-1.3692810422559576,null,null,null,null,-1.2543421686645531,-0.18507677004763051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77472200,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":74374900},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":205.570007},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":206.39999399999999},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":205.36000100000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},-1.3345845262971259,{"$f":"IF($A960>$A$8-$A$19-2,\"\",BPTrunc(G960,$A$17,$A$18,$A$19))","v":-0.27186652189753557},null,-1.1588499447308402,-6.8486572130519141,"",-0.14460758781023553,-1.4865915435749779,null,null,null,null,-1.3345845262971259,-0.27186652189753557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":89315000},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":204.05999800000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":205.770004},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":203.88000500000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":205.720001},-1.2410941308941177,{"$f":"IF($A961>$A$8-$A$19-2,\"\",BPTrunc(G961,$A$17,$A$18,$A$19))","v":-0.29155255886011011},null,-1.6252263095736383,-5.8213384757910678,"",-0.34966939903499927,-1.3996459541256614,null,null,null,null,-1.2410941308941177,-0.29155255886011011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":67619200},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":205.55999800000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":205.979996},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":204.470001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":204.970001},-1.006510512825979,{"$f":"IF($A962>$A$8-$A$19-2,\"\",BPTrunc(G962,$A$17,$A$18,$A$19))","v":-0.27322868631213904},null,-1.9328715477015281,-4.1061915292543461,"",-0.43472727480607354,-1.2046448430667607,null,null,null,null,-1.006510512825979,-0.27322868631213904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":92243800},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":204.990005},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":204.41999799999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":205.009995},-0.65301061332689581,{"$f":"IF($A963>$A$8-$A$19-2,\"\",BPTrunc(G963,$A$17,$A$18,$A$19))","v":-0.23120181738744466},null,-1.9015713494714332,-2.0164923304899416,"",-0.32202637544200519,-1.0651845288826629,null,null,null,null,-0.65301061332689581,-0.23120181738744466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":106422100},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":206.520004},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":205.279999},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":206.16000399999999},-0.24227802285421918,{"$f":"IF($A964>$A$8-$A$19-2,\"\",BPTrunc(G964,$A$17,$A$18,$A$19))","v":-0.19622693867019586},null,-1.5219673318315168,6.8299194706201688E-2,"",-0.14158624285132504,-1.0357753891698502,null,null,null,null,-0.24227802285421918,-0.19622693867019586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":62188000},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":208.179993},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":206.41000399999999},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":207.970001},0.15841787584539913,{"$f":"IF($A965>$A$8-$A$19-2,\"\",BPTrunc(G965,$A$17,$A$18,$A$19))","v":-0.17591955352168281},null,-1.2541701343167975,2.2046773893891922,"",-0.27817834584198942,-0.77733897528810736,null,null,null,null,0.15841787584539913,-0.17591955352168281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":142424100},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":206.720001},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":207.13000500000001},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":205.029999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":206.33000200000001},0.55343626603739948,{"$f":"IF($A966>$A$8-$A$19-2,\"\",BPTrunc(G966,$A$17,$A$18,$A$19))","v":-0.11140164999654319},null,-0.95569735691009194,4.2763149531344888,"",-0.42523097283749028,-0.24317892714176886,null,null,null,null,0.55343626603739948,-0.11140164999654319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":97216200},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":209.759995},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":206.96000699999999},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":207.449997},0.9143240573030349,{"$f":"IF($A967>$A$8-$A$19-2,\"\",BPTrunc(G967,$A$17,$A$18,$A$19))","v":-8.9023944704213487E-3},null,-0.21728528768926303,5.7032296315074724,"",-7.415477102006425E-2,2.0740404197536158E-2,null,null,null,null,0.9143240573030349,-8.9023944704213487E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":77329400},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":208.470001},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":209.80999800000001},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":208.050003},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},1.1476033478481455,{"$f":"IF($A968>$A$8-$A$19-2,\"\",BPTrunc(G968,$A$17,$A$18,$A$19))","v":4.6934750501946121E-2},null,0.42059641551562343,6.4650236715732499,"",-4.8096632597749989E-3,0.28641816627145172,null,null,null,null,1.1476033478481455,4.6934750501946121E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":75864200},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":209.03999300000001},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":209.520004},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":208.36000100000001},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},1.2507394410055401,{"$f":"IF($A969>$A$8-$A$19-2,\"\",BPTrunc(G969,$A$17,$A$18,$A$19))","v":0.10525609628986288},null,0.79920081885776906,6.7052358271754722,"",-0.3268797570695835,0.95841633480876076,null,null,null,null,1.2507394410055401,0.10525609628986288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":66166500},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":208.259995},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":208.66000399999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":207.53999300000001},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":208.61000100000001},1.2445930060534987,{"$f":"IF($A970>$A$8-$A$19-2,\"\",BPTrunc(G970,$A$17,$A$18,$A$19))","v":0.22066608558909756},null,1.1825976227321116,6.2849604135888804,"",-0.35692088314283921,1.6809173966774245,null,null,null,null,1.2445930060534987,0.22066608558909756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":99251700},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":209.28999300000001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":207.91000399999999},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":208.970001},1.1136785008823205,{"$f":"IF($A971>$A$8-$A$19-2,\"\",BPTrunc(G971,$A$17,$A$18,$A$19))","v":0.33616965945290511},null,1.4887751926303494,5.1932958126635729,"",-0.2277484622594832,2.2447664189769139,null,null,null,null,1.1136785008823205,0.33616965945290511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":85695000},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":210.11999499999999},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":208.970001},0.86208513892586247,{"$f":"IF($A972>$A$8-$A$19-2,\"\",BPTrunc(G972,$A$17,$A$18,$A$19))","v":0.41680894425290554},null,1.7511007046485552,3.4214101289066199,"",0.19241454696138538,2.308439118556048,null,null,null,null,0.86208513892586247,0.41680894425290554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":81100300},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":209.949997},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":210.91999799999999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":209.38999899999999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":210.10000600000001},0.49869236579232945,{"$f":"IF($A973>$A$8-$A$19-2,\"\",BPTrunc(G973,$A$17,$A$18,$A$19))","v":0.41461522999021572},null,1.8502997648133801,1.1418544299405966,"",0.49191438022322753,1.9957769997180668,null,null,null,null,0.49869236579232945,0.41461522999021572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":88316100},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":210.199997},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":209.89999399999999},5.9262871841651688E-2,{"$f":"IF($A974>$A$8-$A$19-2,\"\",BPTrunc(G974,$A$17,$A$18,$A$19))","v":0.35306855019510097},null,1.6202846686973049,-1.2647074376473948,"",0.5537381947624036,1.5646731064082022,null,null,null,null,5.9262871841651688E-2,0.35306855019510097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":82531000},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":207.779999},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":209.240005},-0.3863612427375136,{"$f":"IF($A975>$A$8-$A$19-2,\"\",BPTrunc(G975,$A$17,$A$18,$A$19))","v":0.27001069086825613},null,1.1478919613110121,-3.4660594177360937,"",0.7328080925843633,0.88725605262517349,null,null,null,null,-0.3863612427375136,0.27001069086825613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82531000,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":75761600},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":208.009995},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":207.39999399999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":207.779999},-0.7739512577008405,{"$f":"IF($A976>$A$8-$A$19-2,\"\",BPTrunc(G976,$A$17,$A$18,$A$19))","v":0.15460529845819046},null,0.6259173669473741,-5.2696249131524171,"",0.65336459407346659,0.27426719667567612,null,null,null,null,-0.7739512577008405,0.15460529845819046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":65212900},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":208.070007},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":208.60000600000001},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":207.60000600000001},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":208.009995},-1.0773133327832018,{"$f":"IF($A977>$A$8-$A$19-2,\"\",BPTrunc(G977,$A$17,$A$18,$A$19))","v":4.9760694321298815E-2},null,0.17544599959475526,-6.6393259962939659,"",0.63512218319432567,-0.33655801726653273,null,null,null,null,-1.0773133327832018,4.9760694321298815E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65212900]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":96336400},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":206.83999600000001},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":208},-1.2867319271106457,{"$f":"IF($A978>$A$8-$A$19-2,\"\",BPTrunc(G978,$A$17,$A$18,$A$19))","v":-5.4692570741001256E-2},null,-0.48759651123491299,-7.232795051428961,"",0.43137305681268023,-0.75952848125868777,null,null,null,null,-1.2867319271106457,-5.4692570741001256E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":96336400},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":115350600},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":204.220001},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":206.25},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":203.699997},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":205.91999799999999},-1.3415143398013238,{"$f":"IF($A979>$A$8-$A$19-2,\"\",BPTrunc(G979,$A$17,$A$18,$A$19))","v":-0.11783290562347717},null,-1.3112192650981447,-6.7378667737097979,"",-0.17276497781994604,-0.53423245592091706,null,null,null,null,-1.3415143398013238,-0.11783290562347717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115350600,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":83757500},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":205.25},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":206.070007},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":203.91000399999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":204.020004},-1.2011121863121244,{"$f":"IF($A980>$A$8-$A$19-2,\"\",BPTrunc(G980,$A$17,$A$18,$A$19))","v":-6.9945238895931183E-2},null,-1.7981293643339438,-5.4085437535388028,"",-0.49306503043185212,7.3393597056265011E-2,null,null,null,null,-1.2011121863121244,-6.9945238895931183E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":95040600},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":205.33999600000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":204.5},-0.914115575938372,{"$f":"IF($A981>$A$8-$A$19-2,\"\",BPTrunc(G981,$A$17,$A$18,$A$19))","v":3.6054638379518722E-2},null,-2.0099594326724191,-3.4747340229578132,"",-0.52770527453399307,0.74403310481110541,null,null,null,null,-0.914115575938372,3.6054638379518722E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":113859000},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":205.13999899999999},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":205.55999800000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":203.08999600000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":203.949997},-0.52593263822640934,{"$f":"IF($A982>$A$8-$A$19-2,\"\",BPTrunc(G982,$A$17,$A$18,$A$19))","v":0.14313602480216325},null,-1.8259388305848108,-1.3296569987736453,"",-0.19960048617423021,1.0584166349872097,null,null,null,null,-0.52593263822640934,0.14313602480216325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":91839800},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":204.19000199999999},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":206.490005},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":203.979996},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},-0.10369843857001571,{"$f":"IF($A983>$A$8-$A$19-2,\"\",BPTrunc(G983,$A$17,$A$18,$A$19))","v":0.18910526567125643},null,-1.5929067139450885,0.97071608252499442,"",4.4176555368035997E-2,1.0904550386595027,null,null,null,null,-0.10369843857001571,0.18910526567125643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91839800,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":99662200},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":206.259995},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":203.88999899999999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":204.19000199999999},0.33849571261148736,{"$f":"IF($A984>$A$8-$A$19-2,\"\",BPTrunc(G984,$A$17,$A$18,$A$19))","v":0.19425440383022849},null,-1.2567534176719897,3.2877276933409139,"",0.12761872872352131,1.0379076942578496,null,null,null,null,0.33849571261148736,0.19425440383022849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":63497000},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":206.83000200000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":207.070007},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":206.25},0.76385470076341599,{"$f":"IF($A985>$A$8-$A$19-2,\"\",BPTrunc(G985,$A$17,$A$18,$A$19))","v":0.18539548969934194},null,-0.49177562027398469,5.0749038248544807,"",0.51822688797718308,0.59414605021886857,null,null,null,null,0.76385470076341599,0.18539548969934194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":114423500},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":204.35000600000001},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":207.13999899999999},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":203.979996},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},1.0832556891456153,{"$f":"IF($A986>$A$8-$A$19-2,\"\",BPTrunc(G986,$A$17,$A$18,$A$19))","v":0.11495672992063362},null,2.5983403894141333E-2,6.4735507309795501,"",0.49041326334765267,0.19932711617614907,null,null,null,null,1.0832556891456153,0.11495672992063362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":94584100},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":205.91000399999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":206.41000399999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":205.33000200000001},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":205.520004},1.3167737025090338,{"$f":"IF($A987>$A$8-$A$19-2,\"\",BPTrunc(G987,$A$17,$A$18,$A$19))","v":5.691371743696659E-2},null,0.53110914335706649,7.3695330716971368,"",0.2883236689283557,5.3158635693443798E-2,null,null,null,null,1.3167737025090338,5.691371743696659E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":86365300},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":206.86999499999999},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":205.58999600000001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":206.020004},1.4411573352440958,{"$f":"IF($A988>$A$8-$A$19-2,\"\",BPTrunc(G988,$A$17,$A$18,$A$19))","v":3.9021040518304823E-2},null,1.071751945820191,7.5751920656443836,"",0.22439111445574642,9.7351286540825199E-3,null,null,null,null,1.4411573352440958,3.9021040518304823E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":92922900},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":202.759995},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":205.25},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":202.39999399999999},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":205.11999499999999},1.4325734176766178,{"$f":"IF($A989>$A$8-$A$19-2,\"\",BPTrunc(G989,$A$17,$A$18,$A$19))","v":3.4286163967487682E-2},null,1.3292324246103657,7.2662080814493404,"",6.5204744815698379E-2,0.14051223898922771,null,null,null,null,1.4325734176766178,3.4286163967487682E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92922900,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":62408200},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":203.61000100000001},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":203.86000100000001},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":202.71000699999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":203.240005},1.3256158764752985,{"$f":"IF($A990>$A$8-$A$19-2,\"\",BPTrunc(G990,$A$17,$A$18,$A$19))","v":6.2895474227768783E-2},null,1.5239503459712482,6.4297449128805431,"",-0.27234637845433624,0.64971922382094893,null,null,null,null,1.3256158764752985,6.2895474227768783E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":84360900},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":202},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":203.16000399999999},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":201.740005},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":203.11999499999999},1.1153327125876971,{"$f":"IF($A991>$A$8-$A$19-2,\"\",BPTrunc(G991,$A$17,$A$18,$A$19))","v":0.15854206052663739},null,1.731652230632263,4.9603440448939198,"",-0.45296118914499173,1.404213552304816,null,null,null,null,1.1153327125876971,0.15854206052663739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":81052500},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":204.11000100000001},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":204.33000200000001},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":203.009995},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":203.21000699999999},0.78789709644544081,{"$f":"IF($A992>$A$8-$A$19-2,\"\",BPTrunc(G992,$A$17,$A$18,$A$19))","v":0.28770353159104556},null,1.9020468498426566,2.8253357288299878,"",-0.30293620928586873,2.0291573988321421,null,null,null,null,0.78789709644544081,0.28770353159104556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":97471900},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":203.759995},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":205.229996},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":203.570007},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":204.55999800000001},{"$f":"IF($A993<($A$8-$A$19-2),$D$20*(G993-G995)+$D$21*H994-$D$19*H995,IF($A993<($A$8-$A$19),0,\"\"))","v":0.34867157251120329},{"$f":"IF($A993>$A$8-$A$19-2,\"\",BPTrunc(G993,$A$17,$A$18,$A$19))","v":0.38456040478657699},null,1.9183730144414208,{"$f":"IF($A993>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K993,1,0,$D$23,1)))","v":0.17365642062579895},"",0.1173265562573742,{"$f":"IF($A993>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N993,1,0,$D$23,1)))","v":2.1900358724620879},null,null,null,null,0.34867157251120329,0.38456040478657699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":72926700},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":204.070007},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":204.94000199999999},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":203.800003},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},-0.16255055042382049,{"$f":"IF($A994>$A$8-$A$19-2,\"\",BPTrunc(G994,$A$17,$A$18,$A$19))","v":0.40631726708812277},null,{"$f":"IF($A994>$A$8-$A$19-2-$D$23,\"\",$D$24*H994-L994)","v":1.6245052425868853},-2.5998085451298083,{"$f":"IF(A994>$D$23,\"\",($D$23-A994+1)/$D$23)","v":""},{"$f":"IF($A994>$A$8-$A$19-2-$D$23,\"\",$D$24*I994-O994)","v":0.51277162452418934},1.9251319780045473,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H994,IF($R$18=3,$I994,$K994))","v":-0.16255055042382049},{"$f":"IF($R$18=1,$I994,IF($R$18=2,$K994,$N994))","v":0.40631726708812277},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":138372400},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":204.16999799999999},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":204.779999},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":203.800003},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":204.38000500000001},-0.67105264502663298,{"$f":"IF($A995>$A$8-$A$19-2,\"\",BPTrunc(G995,$A$17,$A$18,$A$19))","v":0.36400333569448373},null,1.1890515929108068,-5.2153674630706046,"",0.68057503164823041,1.5034449825186722,null,null,null,null,-0.67105264502663298,0.36400333569448373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":134278500},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":203.240005},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":205.229996},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":202.770004},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":204.63000500000001},-1.1284121372623415,{"$f":"IF($A996>$A$8-$A$19-2,\"\",BPTrunc(G996,$A$17,$A$18,$A$19))","v":0.2959321697572202},null,0.55325970985603945,-7.3237325334300882,"",0.70737140119481223,1.0682216173485091,null,null,null,null,-1.1284121372623415,0.2959321697572202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":129303200},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":201.60000600000001},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":203.820007},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":203.33999600000001},-1.4715522735238014,{"$f":"IF($A997>$A$8-$A$19-2,\"\",BPTrunc(G997,$A$17,$A$18,$A$19))","v":0.23240854013513404},null,-0.27537295294473552,-8.5539406881980717,"",0.57370288519235646,0.82074835561844783,null,null,null,null,-1.4715522735238014,0.23240854013513404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":93169100},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":201.36000100000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":202.529999},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":201.050003},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":202.16999799999999},-1.6400390196094177,{"$f":"IF($A998>$A$8-$A$19-2,\"\",BPTrunc(G998,$A$17,$A$18,$A$19))","v":0.20641660901541112},null,-0.98523006955870507,-8.8550040480978005,"",0.20033297442582798,1.0381666796666387,null,null,null,null,-1.6400390196094177,0.20641660901541112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":73612000},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":202.16000399999999},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":203.03999300000001},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":201.770004},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":202.5},-1.6373969036355296,{"$f":"IF($A999>$A$8-$A$19-2,\"\",BPTrunc(G999,$A$17,$A$18,$A$19))","v":0.24630263739903369},null,-1.4709010211445541,-8.353480400668623,"",9.5562382584533978E-2,1.3822534418096681,null,null,null,null,-1.6373969036355296,0.24630263739903369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":137964500},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":201.259995},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":202.80999800000001},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":199.520004},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":202.759995},-1.4812489094485444,{"$f":"IF($A1000>$A$8-$A$19-2,\"\",BPTrunc(G1000,$A$17,$A$18,$A$19))","v":0.29393251389590036},null,-2.0954701021790729,-6.7920233545121942,"",0.12909160750842208,1.6345034758669801,null,null,null,null,-1.4812489094485444,0.29393251389590036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":156838700},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":199.96000699999999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":201.070007},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":197.38000500000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":199.53999300000001},-1.1255659628830632,{"$f":"IF($A1001>$A$8-$A$19-2,\"\",BPTrunc(G1001,$A$17,$A$18,$A$19))","v":0.33471558935610762},null,-2.5548686099595637,-4.198527167338816,"",-0.11866572816263332,2.1269592642992792,null,null,null,null,-1.1255659628830632,0.33471558935610762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156838700]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":94801200},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":199.36000100000001},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":199.78999300000001},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":198.429993},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":199.38000500000001},-0.5926483993968179,{"$f":"IF($A1002>$A$8-$A$19-2,\"\",BPTrunc(G1002,$A$17,$A$18,$A$19))","v":0.42346691008194925},null,-2.5847304334320076,-0.97115996294889972,"",-0.27689690992985483,2.8176983704215504,null,null,null,null,-0.5926483993968179,0.42346691008194925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":123974900},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":199.320007},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":199.91999799999999},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":198.21000699999999},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":198.39999399999999},3.4412654273210386E-2,{"$f":"IF($A1003>$A$8-$A$19-2,\"\",BPTrunc(G1003,$A$17,$A$18,$A$19))","v":0.53427552455448679},null,-2.1163756220667032,2.3228515477059655,"",0.2397359261381431,2.9659172211887777,null,null,null,null,3.4412654273210386E-2,0.53427552455448679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":100219000},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":199.33999600000001},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":201.070007},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":199.25},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":200.58999600000001},0.65875572695147233,{"$f":"IF($A1004>$A$8-$A$19-2,\"\",BPTrunc(G1004,$A$17,$A$18,$A$19))","v":0.55493126067564935},null,-1.308876823840595,5.261411185549429,"",0.77975778650959171,2.5498297775443044,null,null,null,null,0.65875572695147233,0.55493126067564935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":129293600},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":200.009995},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":201.35000600000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":199.029999},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":200.429993},1.2051163092817809,{"$f":"IF($A1005>$A$8-$A$19-2,\"\",BPTrunc(G1005,$A$17,$A$18,$A$19))","v":0.49341845341318002},null,-0.60412260940507778,7.8348204650957634,"",0.82671139995545229,2.1337993205236279,null,null,null,null,1.2051163092817809,0.49341845341318002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":95172200},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":198.78999300000001},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":199.800003},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":199.779999},1.6619963230805932,{"$f":"IF($A1006>$A$8-$A$19-2,\"\",BPTrunc(G1006,$A$17,$A$18,$A$19))","v":0.42991474290722764},null,0.17034532217181386,9.8016326163117444,"",1.0604371721311743,1.5190512853121916,null,null,null,null,1.6619963230805932,0.42991474290722764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95172200,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":102415000},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":197.740005},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":199.05999800000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":197.25},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":199},1.990998303008765,{"$f":"IF($A1007>$A$8-$A$19-2,\"\",BPTrunc(G1007,$A$17,$A$18,$A$19))","v":0.33297159141099808},null,0.98835903472987141,10.957630783322719,"",1.0240280495313412,0.9738014989346474,null,null,null,null,1.990998303008765,0.33297159141099808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":141799700},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":195.009995},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":198.21000699999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":194.449997},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},2.1591518652571988,{"$f":"IF($A1008>$A$8-$A$19-2,\"\",BPTrunc(G1008,$A$17,$A$18,$A$19))","v":0.2586449020625432},null,1.381343480542931,11.573567711000262,"",0.29264299886643208,1.2592264135088271,null,null,null,null,2.1591518652571988,0.2586449020625432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":125918100},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":195.11000100000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":196.229996},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":193.33000200000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":193.55999800000001},2.2047691606005326,{"$f":"IF($A1009>$A$8-$A$19-2,\"\",BPTrunc(G1009,$A$17,$A$18,$A$19))","v":0.32843860742814812},null,1.8228087570555438,11.405806206547652,"",-0.39567592094803739,2.3663075655169261,null,null,null,null,2.2047691606005326,0.32843860742814812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":129833700},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":196.570007},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":196.679993},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":194.89999399999999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":195.08999600000001},2.0807791414696171,{"$f":"IF($A1010>$A$8-$A$19-2,\"\",BPTrunc(G1010,$A$17,$A$18,$A$19))","v":0.50950120504107654},null,2.5988970891685401,9.8857777596491623,"",-0.18662995982725628,3.2436371900737155,null,null,null,null,2.0807791414696171,0.50950120504107654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":110728300},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":193.729996},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":195.550003},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":192.83000200000001},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":195.53999300000001},1.7142987910727148,{"$f":"IF($A1011>$A$8-$A$19-2,\"\",BPTrunc(G1011,$A$17,$A$18,$A$19))","v":0.63198074943199534},null,2.8513523102648595,7.43444043617143,"",8.3572313374911555E-2,3.7083121832170605,null,null,null,null,1.7142987910727148,0.63198074943199534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110728300,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":150812200},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":190.63000500000001},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":193.529999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":189.320007},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":193.199997},1.1957990290944041,{"$f":"IF($A1012>$A$8-$A$19-2,\"\",BPTrunc(G1012,$A$17,$A$18,$A$19))","v":0.69101645789469135},null,2.6986164366055743,4.4761777379608496,"",6.74915255472186E-3,4.1393495948134262,null,null,null,null,1.1957990290944041,0.69101645789469135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":111455300},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":194.320007},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":192.179993},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":192.320007},0.59321837016887113,{"$f":"IF($A1013>$A$8-$A$19-2,\"\",BPTrunc(G1013,$A$17,$A$18,$A$19))","v":0.73216790618701277},null,2.7595455048917605,0.79976471612146616,"",0.56119788014733052,3.8318095569747457,null,null,null,null,0.59321837016887113,0.73216790618701277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":103640300},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":193.86999499999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":194.949997},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":193.78999300000001},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":194.779999},-0.11280854129585238,{"$f":"IF($A1014>$A$8-$A$19-2,\"\",BPTrunc(G1014,$A$17,$A$18,$A$19))","v":0.64161176821101407},null,2.4523120958404134,-3.1291633436155277,"",1.2498068005823622,2.5998638086837222,null,null,null,null,-0.11280854129585238,0.64161176821101407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":114793000},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":191.16999799999999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":192.179993},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":190.449997},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":192},-0.82504576855851863,{"$f":"IF($A1015>$A$8-$A$19-2,\"\",BPTrunc(G1015,$A$17,$A$18,$A$19))","v":0.40560563130804089},null,1.6811825513906644,-6.6314571627417767,"",1.3755109179958365,1.0581228698524088,null,null,null,null,-0.82504576855851863,0.40560563130804089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":102343000},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":193.199997},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":193.270004},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":191.720001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":192.08999600000001},-1.4350350169155894,{"$f":"IF($A1016>$A$8-$A$19-2,\"\",BPTrunc(G1016,$A$17,$A$18,$A$19))","v":0.11974214839960151},null,1.0531565899073208,-9.6633666914008565,"",1.321830185637872,-0.60337729524026296,null,null,null,null,-1.4350350169155894,0.11974214839960151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":136009500},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":191.16000399999999},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":193.320007},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":191.009995},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":192.88000500000001},-1.9358268054890018,{"$f":"IF($A1017>$A$8-$A$19-2,\"\",BPTrunc(G1017,$A$17,$A$18,$A$19))","v":-0.18217682228280341},null,5.7652338859604413E-2,-11.672613171793614,"",1.1862498514477655,-2.279310785144586,null,null,null,null,-1.9358268054890018,-0.18217682228280341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":120250700},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":188.770004},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":189.80999800000001},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":187.63000500000001},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":189.779999},-2.2232198426423846,{"$f":"IF($A1018>$A$8-$A$19-2,\"\",BPTrunc(G1018,$A$17,$A$18,$A$19))","v":-0.47101409990688214},null,-1.2572896435023537,-12.082029412351954,"",0.80435993762701097,-3.6304445370683038,null,null,null,null,-2.2232198426423846,-0.47101409990688214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":127632400},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":184.96000699999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":186.64999399999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":183.96000699999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":186.63000500000001},-2.1989390836987397,{"$f":"IF($A1019>$A$8-$A$19-2,\"\",BPTrunc(G1019,$A$17,$A$18,$A$19))","v":-0.66971658112237509},null,-2.5867104038273681,-10.60692409836507,"",-0.37298005680201829,-3.6453194299322318,null,null,null,null,-2.1989390836987397,-0.66971658112237509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":219058900},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":182.33999600000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":184.10000600000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":181.08999600000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":182.86000100000001},-1.8447574688516559,{"$f":"IF($A1020>$A$8-$A$19-2,\"\",BPTrunc(G1020,$A$17,$A$18,$A$19))","v":-0.63559358469623028},null,-3.2583305890814893,-7.8102142240284467,"",-1.1984989105265709,-2.6150625976508111,null,null,null,null,-1.8447574688516559,-0.63559358469623028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":148214100},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":186.41000399999999},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":188.33999600000001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":185.11999499999999},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":185.270004},-1.27410508337985,{"$f":"IF($A1021>$A$8-$A$19-2,\"\",BPTrunc(G1021,$A$17,$A$18,$A$19))","v":-0.44029483098332411},null,-3.2383347989235958,-4.4062957013555035,"",-0.98739752874979358,-1.6543714571501511,null,null,null,null,-1.27410508337985,-0.44029483098332411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":184513100},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":183.36000100000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":186.94000199999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":183.199997},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":185.429993},-0.59954572644906301,{"$f":"IF($A1022>$A$8-$A$19-2,\"\",BPTrunc(G1022,$A$17,$A$18,$A$19))","v":-0.25060405893115151},null,-3.1554457931918098,-0.44182856550256794,"",-1.0959606164346134,-0.40766373715229565,null,null,null,null,-0.59954572644906301,-0.25060405893115151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184513100,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":191526700},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":185.770004},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":186.11999499999999},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":182.800003},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":185.41999799999999},0.15377599790193108,{"$f":"IF($A1023>$A$8-$A$19-2,\"\",BPTrunc(G1023,$A$17,$A$18,$A$19))","v":-2.577762014694171E-2},null,-2.5854239267002015,3.508079914111788,"",-0.87236430957344946,0.71769858869179926,null,null,null,null,0.15377599790193108,-2.577762014694171E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":180788300},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":190.990005},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":191.66999799999999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":187.199997},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":187.949997},0.87563160728861877,{"$f":"IF($A1024>$A$8-$A$19-2,\"\",BPTrunc(G1024,$A$17,$A$18,$A$19))","v":0.16441307035016023},null,-1.4192751831603738,6.6730648268920865,"",-0.28130874014549467,1.267787162246456,null,null,null,null,0.87563160728861877,0.16441307035016023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":139531800},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":190.71000699999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":192.75},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":191.60000600000001},1.434815141481564,{"$f":"IF($A1025>$A$8-$A$19-2,\"\",BPTrunc(G1025,$A$17,$A$18,$A$19))","v":0.25930199999104009},null,-0.36561844923822484,8.9745092981276091,"",-0.23912944193603236,1.7949414418822729,null,null,null,null,1.434815141481564,0.25930199999104009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139531800,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":205054900},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":191.41000399999999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":191.779999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":187.10000600000001},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":191.300003},1.8156904982286208,{"$f":"IF($A1026>$A$8-$A$19-2,\"\",BPTrunc(G1026,$A$17,$A$18,$A$19))","v":0.34338651408188592},null,0.30208151382701942,10.592061475544705,"",-0.16387307956805364,2.2241921640593691,null,null,null,null,1.8156904982286208,0.34338651408188592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":182564900},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":191.96000699999999},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":191.970001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":189.53999300000001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":190.16000399999999},2.0511367306396404,{"$f":"IF($A1027>$A$8-$A$19-2,\"\",BPTrunc(G1027,$A$17,$A$18,$A$19))","v":0.40016352671170186},null,1.3067046737498078,11.000115710088034,"",0.29054835506566068,2.1104328052045505,null,null,null,null,2.0511367306396404,0.40016352671170186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":136061600},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":192.529999},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":194.58000200000001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":191.83999600000001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":193.64999399999999},2.0526086071827621,{"$f":"IF($A1028>$A$8-$A$19-2,\"\",BPTrunc(G1028,$A$17,$A$18,$A$19))","v":0.35169492464597985},null,2.4091967441545172,9.9064548989420551,"",1.0572897248748325,1.0528798230010463,null,null,null,null,2.0526086071827621,0.35169492464597985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":210529300},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":190.020004},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":193.88000500000001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":189.88000500000001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":193.720001},1.793179636206248,{"$f":"IF($A1029>$A$8-$A$19-2,\"\",BPTrunc(G1029,$A$17,$A$18,$A$19))","v":0.15755066348258906},null,2.5915287867790564,8.1675490304584315,"",0.77801693226059321,0.16728704863494118,null,null,null,null,1.793179636206248,0.15755066348258906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":143798800},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":190.199997},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":187.16000399999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":189.11000100000001},1.4195975251144139,{"$f":"IF($A1030>$A$8-$A$19-2,\"\",BPTrunc(G1030,$A$17,$A$18,$A$19))","v":-3.6233331100421484E-5},null,2.4065051475243422,6.1110800031621419,"",0.28642368121435574,-0.28664108120095827,null,null,null,null,1.4195975251144139,-3.6233331100421484E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":185681700},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":189.58000200000001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":191.55999800000001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":187.05999800000001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":188.13000500000001},0.98212899008880217,{"$f":"IF($A1031>$A$8-$A$19-2,\"\",BPTrunc(G1031,$A$17,$A$18,$A$19))","v":-9.7295926119810305E-2},null,2.6354927770141905,3.2572811635186221,"",0.50112080987676699,-1.0848963665956288,null,null,null,null,0.98212899008880217,-9.7295926119810305E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":141036800},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":188.41999799999999},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":190.529999},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":188.020004},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":190.199997},0.41562819053849953,{"$f":"IF($A1032>$A$8-$A$19-2,\"\",BPTrunc(G1032,$A$17,$A$18,$A$19))","v":-0.24930641826340721},null,2.4137449655770502,8.0024177653946871E-2,"",4.7893904793178566E-2,-1.5437324143736217,null,null,null,null,0.41562819053849953,-0.24930641826340721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141036800,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":130371700},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":189.91999799999999},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":190.14999399999999},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":187.41000399999999},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":187.63999899999999},-0.20246871052422222,{"$f":"IF($A1033>$A$8-$A$19-2,\"\",BPTrunc(G1033,$A$17,$A$18,$A$19))","v":-0.35042110878493804},null,2.0117514071915688,-3.2265636703369021,"",-0.13927238589884339,-1.9632542668107849,null,null,null,null,-0.20246871052422222,-0.35042110878493804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1033<D1033,C1033,NA())","v":130371700}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":168319600},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":189.779999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":190.759995},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":188.88000500000001},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":190.520004},-0.82526717735086219,{"$f":"IF($A1034>$A$8-$A$19-2,\"\",BPTrunc(G1034,$A$17,$A$18,$A$19))","v":-0.45231310970926764},null,1.345428182158134,-6.2970312462633071,"",-6.5924403320431146E-2,-2.6479542549351747,null,null,null,null,-0.82526717735086219,-0.45231310970926764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":195772900},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":186.21000699999999},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":188.86999499999999},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":184.63999899999999},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":186.69000199999999},-1.3707112172726221,{"$f":"IF($A1035>$A$8-$A$19-2,\"\",BPTrunc(G1035,$A$17,$A$18,$A$19))","v":-0.5915324701150676},null,0.15635053704835755,-8.3806178406840903,"",-0.36769783538473266,-3.1814969853056727,null,null,null,null,-1.3707112172726221,-0.5915324701150676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":286547800},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":185.029999},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":187.5},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":181.020004},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":185.64999399999999},-1.7195243770981756,{"$f":"IF($A1036>$A$8-$A$19-2,\"\",BPTrunc(G1036,$A$17,$A$18,$A$19))","v":-0.69754384740056319},null,-0.53716837280897245,-9.7799778897800813,"",-0.50674946251813857,-3.6785136218852408,null,null,null,null,-1.7195243770981756,-0.69754384740056319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":195244400},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":190.11000100000001},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":186.199997},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":188.05999800000001},-1.9303313426528037,{"$f":"IF($A1037>$A$8-$A$19-2,\"\",BPTrunc(G1037,$A$17,$A$18,$A$19))","v":-0.78950442780245056},null,-1.183810033406882,-10.39817802250994,"",-0.53618055698079203,-4.2008460098339118,null,null,null,null,-1.9303313426528037,-0.78950442780245056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":324846400},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":186.770004},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":188.759995},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":185.520004},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":187.80999800000001},-1.9903708781540106,{"$f":"IF($A1038>$A$8-$A$19-2,\"\",BPTrunc(G1038,$A$17,$A$18,$A$19))","v":-0.87500428142423958},null,-1.5746883456389185,-10.367536923285146,"",-0.18779633073096935,-5.0622293578144681,null,null,null,null,-1.9903708781540106,-0.87500428142423958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":240795600},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":189.550003},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":193.259995},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":187.66000399999999},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":191.929993},-1.9161510216451754,{"$f":"IF($A1039>$A$8-$A$19-2,\"\",BPTrunc(G1039,$A$17,$A$18,$A$19))","v":-1.0047489381286852},null,-2.1167760350820313,-9.3801300947890205,"",-0.2529337774299325,-5.7755598513421784,null,null,null,null,-1.9161510216451754,-1.0047489381286852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":221168900},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":194.449997},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":194.86000100000001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":188.38000500000001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":188.83000200000001},-1.6652815444495039,{"$f":"IF($A1040>$A$8-$A$19-2,\"\",BPTrunc(G1040,$A$17,$A$18,$A$19))","v":-1.1024573089020788},null,-2.4795868687022731,-7.5121023979947497,"",-0.66554943219047313,-5.9491944212219998,null,null,null,null,-1.6652815444495039,-1.1024573089020788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1040<D1040,C1040,NA())","v":221168900}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":172330500},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":193.820007},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":194.550003},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":191.13999899999999},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":193.66000399999999},-1.2684042724275548,{"$f":"IF($A1041>$A$8-$A$19-2,\"\",BPTrunc(G1041,$A$17,$A$18,$A$19))","v":-1.1112673046281261},null,-2.4931086533476154,-5.1173169812177139,"",-0.97637510240901459,-5.6912287253597418,null,null,null,null,-1.2684042724275548,-1.1112673046281261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":187941300},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":193.009995},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":193.41000399999999},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":189.820007},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":192.11000100000001},-0.78506555679042878,{"$f":"IF($A1042>$A$8-$A$19-2,\"\",BPTrunc(G1042,$A$17,$A$18,$A$19))","v":-1.0391412170545797},null,-2.7701683774133175,-1.9402249633292552,"",-1.4699412440595729,-4.7649060582679059,null,null,null,null,-0.78506555679042878,-1.0391412170545797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187941300]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":209817200},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":195.19000199999999},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":195.85000600000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":191.58000200000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":191.91999799999999},-0.18045406853012236,{"$f":"IF($A1043>$A$8-$A$19-2,\"\",BPTrunc(G1043,$A$17,$A$18,$A$19))","v":-0.84415877569099496},null,-2.5263983945627877,1.4436739833820535,"",-1.7923957812997684,-3.2725568728462009,null,null,null,null,-0.18045406853012236,-0.84415877569099496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":213436100},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":195.33000200000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":197.44000199999999},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":193.58999600000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":194.050003},0.43044022518536784,{"$f":"IF($A1044>$A$8-$A$19-2,\"\",BPTrunc(G1044,$A$17,$A$18,$A$19))","v":-0.55985895368626648},null,-1.663419435389033,4.2460607865012401,"",-1.7232434041784133,-1.6359103179391854,null,null,null,null,0.43044022518536784,-0.55985895368626648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":152112600},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":198.33999600000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":200.05999800000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":197.60000600000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":198.820007},0.90790331145532455,{"$f":"IF($A1045>$A$8-$A$19-2,\"\",BPTrunc(G1045,$A$17,$A$18,$A$19))","v":-0.2617182854622801},null,-0.62079965360181166,6.0682195223337585,"",-1.4294792626004245,-0.14083045017325607,null,null,null,null,0.90790331145532455,-0.2617182854622801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":110845800},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":201.39999399999999},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":201.89999399999999},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":201.36000100000001},1.1936493173625842,{"$f":"IF($A1046>$A$8-$A$19-2,\"\",BPTrunc(G1046,$A$17,$A$18,$A$19))","v":1.6814828534839066E-3},null,2.6854268507115364E-2,7.1350416356683901,"",-1.0289021694665981,1.0389910665875015,null,null,null,null,1.1936493173625842,1.6814828534839066E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":222353500},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":200.490005},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":201.029999},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":198.58999600000001},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":201.020004},1.334696906411954,{"$f":"IF($A1047>$A$8-$A$19-2,\"\",BPTrunc(G1047,$A$17,$A$18,$A$19))","v":0.19388505515238622},null,0.746977931864655,7.2612035066070684,"",-0.10379693476953378,1.2671072656838511,null,null,null,null,1.334696906411954,0.19388505515238622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":114877900},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":205.13000500000001},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},1.3074526925522447,{"$f":"IF($A1048>$A$8-$A$19-2,\"\",BPTrunc(G1048,$A$17,$A$18,$A$19))","v":0.22488157322562413},null,1.6153263233718897,6.229389831941579,"",0.49330489235501884,0.85598454699872584,null,null,null,null,1.3074526925522447,0.22488157322562413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":63317700},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":207.11000100000001},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":207.21000699999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":205.759995},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":205.929993},1.0709503670215625,{"$f":"IF($A1049>$A$8-$A$19-2,\"\",BPTrunc(G1049,$A$17,$A$18,$A$19))","v":0.15469649056866377},null,2.1807034433989028,4.2449987587304729,"",0.47817298779565459,0.45000595561632811,null,null,null,null,1.0709503670215625,0.15469649056866377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":92640700},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":206.509995},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":206.470001},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":207.39999399999999},0.66405500366416637,{"$f":"IF($A1050>$A$8-$A$19-2,\"\",BPTrunc(G1050,$A$17,$A$18,$A$19))","v":8.0220042867264821E-2},null,2.1260147646891743,1.8583152572958239,"",0.11059625730282896,0.37072399990075999,null,null,null,null,0.66405500366416637,8.0220042867264821E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":65899900},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":205.259995},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":203.94000199999999},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":205.21000699999999},0.1896227531989817,{"$f":"IF($A1051>$A$8-$A$19-2,\"\",BPTrunc(G1051,$A$17,$A$18,$A$19))","v":4.8849629802078909E-2},null,1.7770535159981489,-0.63931699680425869,"",0.10317622215159872,0.18992155666087474,null,null,null,null,0.1896227531989817,4.8849629802078909E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":65899900},{"$f":"IF(G1051<D1051,C1051,NA())","v":{"$error":"#N/A"}}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":48539600},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":205.720001},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":206.33000200000001},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":205.679993},-0.29136001716504056,{"$f":"IF($A1052>$A$8-$A$19-2,\"\",BPTrunc(G1052,$A$17,$A$18,$A$19))","v":-1.5359808890409166E-3},null,1.5287938104976559,-3.2769539134878993,"",0.3997520485072954,-0.4089679338415409,null,null,null,null,-0.29136001716504056,-1.5359808890409166E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48539600]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":110987200},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":204.69000199999999},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":206.070007},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":204.58000200000001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":206.020004},-0.77164773219896121,{"$f":"IF($A1053>$A$8-$A$19-2,\"\",BPTrunc(G1053,$A$17,$A$18,$A$19))","v":-0.1131231242061054},null,0.86978190484565054,-5.4996682980394178,"",0.19780431528158526,-0.87654306051821773,null,null,null,null,-0.77164773219896121,-0.1131231242061054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":111026200},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":203.85000600000001},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":203.5},-1.1557337925105409,{"$f":"IF($A1054>$A$8-$A$19-2,\"\",BPTrunc(G1054,$A$17,$A$18,$A$19))","v":-0.19728529935527492},null,-5.9274223096822176E-2,-6.875128531966423,"",-5.9702172668306686E-2,-1.1240096234633428,null,null,null,null,-1.1557337925105409,-0.19728529935527492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111026200,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":99094300},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":201.41000399999999},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":201.88000500000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":200.08999600000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":201.66999799999999},-1.3677170265626466,{"$f":"IF($A1055>$A$8-$A$19-2,\"\",BPTrunc(G1055,$A$17,$A$18,$A$19))","v":-0.23610374262512673},null,-0.94229003499355191,-7.2640121243823286,"",-0.26103349030870615,-1.1555889654420544,null,null,null,null,-1.3677170265626466,-0.23610374262512673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":251393500},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":202.770004},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":202.929993},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":199.83000200000001},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":200.020004},-1.3949076866910406,{"$f":"IF($A1056>$A$8-$A$19-2,\"\",BPTrunc(G1056,$A$17,$A$18,$A$19))","v":-0.2326782532537256},null,-1.2378512794810428,-7.1315948406652003,"",-0.34319768147562835,-1.0528718380467252,null,null,null,null,-1.3949076866910406,-0.2326782532537256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":173092500},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":208.39999399999999},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":208.479996},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF($A1057<($A$8-$A$19-2),$D$20*(G1057-G1059)+$D$21*H1058-$D$19*H1059,IF($A1057<($A$8-$A$19),0,\"\"))","v":-1.3351561276890589},{"$f":"IF($A1057>$A$8-$A$19-2,\"\",BPTrunc(G1057,$A$17,$A$18,$A$19))","v":-0.21980126234320363},null,-0.99131806350050589,{"$f":"IF($A1057>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K1057,1,0,$D$23,1)))","v":-7.0196187026338475},"",0.11407107644272041,{"$f":"IF($A1057>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N1057,1,0,$D$23,1)))","v":-1.4328786505019422},null,null,null,null,-1.3351561276890589,-0.21980126234320363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":197017000},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":206.36999499999999},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":208.38999899999999},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":204.800003},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":208.029999},-1.2685563556048791,{"$f":"IF($A1058>$A$8-$A$19-2,\"\",BPTrunc(G1058,$A$17,$A$18,$A$19))","v":-0.2986387945183076},null,{"$f":"IF($A1058>$A$8-$A$19-2-$D$23,\"\",$D$24*H1058-L1058)","v":-1.3040990632685352},-6.3072390703607395,{"$f":"IF(A1058>$D$23,\"\",($D$23-A1058+1)/$D$23)","v":""},{"$f":"IF($A1058>$A$8-$A$19-2-$D$23,\"\",$D$24*I1058-O1058)","v":0.38828299248592568},-2.1801157595957714,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H1058,IF($R$18=3,$I1058,$K1058))","v":-1.2685563556048791},{"$f":"IF($R$18=1,$I1058,IF($R$18=2,$K1058,$N1058))","v":-0.2986387945183076},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":154069600},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":204.699997},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":206.11000100000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":202.86999499999999},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":205.029999},-1.0763869193043403,{"$f":"IF($A1059>$A$8-$A$19-2,\"\",BPTrunc(G1059,$A$17,$A$18,$A$19))","v":-0.42137537363458688},null,-1.9868151977102722,-4.471506318115769,"",-0.25732459613113567,-2.2709276456763856,null,null,null,null,-1.0763869193043403,-0.42137537363458688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":182385200},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":202.070007},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":203.050003},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":199.949997},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":202.89999399999999},-0.6891628325707464,{"$f":"IF($A1060>$A$8-$A$19-2,\"\",BPTrunc(G1060,$A$17,$A$18,$A$19))","v":-0.42622112613956853},null,-2.3621364962099838,-1.7728404992144953,"",-0.87728848192832842,-1.6800382749090828,null,null,null,null,-0.6891628325707464,-0.42622112613956853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182385200,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":211173300},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":203.35000600000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":204.13999899999999},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":201.509995},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":201.88000500000001},-0.17076802769712873,{"$f":"IF($A1061>$A$8-$A$19-2,\"\",BPTrunc(G1061,$A$17,$A$18,$A$19))","v":-0.3235672413424624},null,-1.965585502258794,0.94097733607602174,"",-0.69384893965420957,-1.2475545084005648,null,null,null,null,-0.17076802769712873,-0.3235672413424624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":116128900},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":207.429993},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":205.13999899999999},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":205.86999499999999},0.33375552314292722,{"$f":"IF($A1062>$A$8-$A$19-2,\"\",BPTrunc(G1062,$A$17,$A$18,$A$19))","v":-0.24131688096089368},null,-1.3270224568333076,3.3295555956908709,"",-0.43789600931815653,-1.0100052764472056,null,null,null,null,0.33375552314292722,-0.24131688096089368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116128900,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":162401500},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":206.19000199999999},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":208.679993},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":204.179993},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":205.33999600000001},0.7659703380893188,{"$f":"IF($A1063>$A$8-$A$19-2,\"\",BPTrunc(G1063,$A$17,$A$18,$A$19))","v":-0.18479170497659131},null,-0.79549201895845556,5.3913140474943688,"",-0.39628349063336732,-0.71246673922618065,null,null,null,null,0.7659703380893188,-0.18479170497659131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":103372400},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":206.490005},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":208.28999300000001},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":205.779999},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":206.949997},1.1185694547799565,{"$f":"IF($A1064>$A$8-$A$19-2,\"\",BPTrunc(G1064,$A$17,$A$18,$A$19))","v":-0.12194510030854291},null,-1.0242568464220447E-2,6.721659297143959,"",-0.1300303603745796,-0.60164024147667794,null,null,null,null,1.1185694547799565,-0.12194510030854291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":102027100},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":209.229996},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":209.729996},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":207.199997},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},1.3231429509226413,{"$f":"IF($A1065>$A$8-$A$19-2,\"\",BPTrunc(G1065,$A$17,$A$18,$A$19))","v":-9.2379501370896996E-2},null,0.79380540532883792,7.1450523002070101,"",0.1259928223884399,-0.68026983061382185,null,null,null,null,1.3231429509226413,-9.2379501370896996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":192913900},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":209.970001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":209.61999499999999},1.3600477602094427,{"$f":"IF($A1066>$A$8-$A$19-2,\"\",BPTrunc(G1066,$A$17,$A$18,$A$19))","v":-8.8190773198975211E-2},null,1.0435105691523612,7.1167759921042952,"",-0.11502556094706007,-0.41411907824679117,null,null,null,null,1.3600477602094427,-8.8190773198975211E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":166224200},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":208.83000200000001},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":209.14999399999999},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":204.75},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},1.3066052620735176,{"$f":"IF($A1067>$A$8-$A$19-2,\"\",BPTrunc(G1067,$A$17,$A$18,$A$19))","v":-2.3039922547706732E-2},null,1.2845033869949978,6.5551281854461072,"",-0.44888243287273122,0.31064289758649083,null,null,null,null,1.3066052620735176,-2.3039922547706732E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":108441300},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":211},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":208.229996},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":208.529999},1.138912289120994,{"$f":"IF($A1068>$A$8-$A$19-2,\"\",BPTrunc(G1068,$A$17,$A$18,$A$19))","v":0.10591004638572432},null,1.9789176720608443,4.854556062665119,"",-0.15996588656576205,0.79542616488010798,null,null,null,null,1.138912289120994,0.10591004638572432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":97858400},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":210.820007},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":209.11000100000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":210.679993},0.77168565859517879,{"$f":"IF($A1069>$A$8-$A$19-2,\"\",BPTrunc(G1069,$A$17,$A$18,$A$19))","v":0.18993299144639109},null,2.0263694171993456,2.6037445343717267,"",-0.32165214247179863,1.4612500911501451,null,null,null,null,0.77168565859517879,0.18993299144639109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":112822700},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":209.88999899999999},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":208.55999800000001},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":208.69000199999999},0.31343997584450251,{"$f":"IF($A1070>$A$8-$A$19-2,\"\",BPTrunc(G1070,$A$17,$A$18,$A$19))","v":0.2948204068771621},null,1.7397415908051042,0.14089826426191071,"",-0.46854349751620816,2.2374659387791809,null,null,null,null,0.31343997584450251,0.2948204068771621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":37317800},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":209.429993},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":209.55999800000001},-0.17272916173434139,{"$f":"IF($A1071>$A$8-$A$19-2,\"\",BPTrunc(G1071,$A$17,$A$18,$A$19))","v":0.40126575677144111},null,1.4928887709150591,-2.5292637413211074,"",0.11126955270988903,2.2963249879187577,null,null,null,null,-0.17272916173434139,0.40126575677144111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":51980100},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":209.009995},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":209.320007},-0.66729387332920642,{"$f":"IF($A1072>$A$8-$A$19-2,\"\",BPTrunc(G1072,$A$17,$A$18,$A$19))","v":0.39043839961082316},null,1.0469036516130501,-5.0506668915882891,"",0.51813292493873075,1.8244974727262082,null,null,null,null,-0.66729387332920642,0.39043839961082316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":98874400},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":209.83000200000001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":207.41000399999999},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},-1.1079317292615112,{"$f":"IF($A1073>$A$8-$A$19-2,\"\",BPTrunc(G1073,$A$17,$A$18,$A$19))","v":0.29358710473479116},null,0.47428366659872978,-7.1218740421677964,"",0.58583945671080873,1.1756831716979383,null,null,null,null,-1.1079317292615112,0.29358710473479116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":64931200},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":209.38000500000001},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":209.979996},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":208.520004},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":209.070007},-1.4484617600720033,{"$f":"IF($A1074>$A$8-$A$19-2,\"\",BPTrunc(G1074,$A$17,$A$18,$A$19))","v":0.16360953489909494},null,-0.13233304981249105,-8.5584375106195285,"",0.72509668527579385,0.25656052411877583,null,null,null,null,-1.4484617600720033,0.16360953489909494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":94011500},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":209.449997},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":210.11999499999999},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},-1.6551745429778622,{"$f":"IF($A1075>$A$8-$A$19-2,\"\",BPTrunc(G1075,$A$17,$A$18,$A$19))","v":-6.4414520305404732E-3},null,-0.77416675692782633,-9.1568805009393461,"",0.81883206257101238,-0.85748077475425521,null,null,null,null,-1.6551745429778622,-6.4414520305404732E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":88220500},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":208.58999600000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":209.050003},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":208.199997},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":208.550003},-1.6955804848757681,{"$f":"IF($A1076>$A$8-$A$19-2,\"\",BPTrunc(G1076,$A$17,$A$18,$A$19))","v":-0.20093653809150258},null,-1.346904739420534,-8.8265781698340753,"",0.67390673099249265,-1.8795259595415081,null,null,null,null,-1.6955804848757681,-0.20093653809150258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":121342500},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":206.03999300000001},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":205.990005},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":208.729996},-1.5593951730265883,{"$f":"IF($A1077>$A$8-$A$19-2,\"\",BPTrunc(G1077,$A$17,$A$18,$A$19))","v":-0.37685425817282397},null,-2.0216726074517295,-7.3346984307078005,"",0.28047465333997534,-2.5416002023769191,null,null,null,null,-1.5593951730265883,-0.37685425817282397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":121123700},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":205.990005},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":207.03999300000001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":204.88000500000001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":205.470001},-1.2146254128555507,{"$f":"IF($A1078>$A$8-$A$19-2,\"\",BPTrunc(G1078,$A$17,$A$18,$A$19))","v":-0.48321548671803188},null,-2.4987195261657753,-4.7890329509675293,"",-0.14746251483834616,-2.7518304054698453,null,null,null,null,-1.2146254128555507,-0.48321548671803188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1078<D1078,C1078,NA())","v":121123700}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":117645200},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":202.320007},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":205.69000199999999},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":202.179993},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":205.61999499999999},-0.68842150701593907,{"$f":"IF($A1079>$A$8-$A$19-2,\"\",BPTrunc(G1079,$A$17,$A$18,$A$19))","v":-0.49517762114309605},null,-2.7482215230908897,-1.3823075190047449,"",-0.79703840068491116,-2.1740273261736651,null,null,null,null,-0.68842150701593907,-0.49517762114309605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":153577100},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":204.35000600000001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":202.44000199999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":202.53999300000001},-3.0195349504342328E-2,{"$f":"IF($A1080>$A$8-$A$19-2,\"\",BPTrunc(G1080,$A$17,$A$18,$A$19))","v":-0.3698727870437859},null,-2.594628227354165,2.413456130328111,"",-1.1266241816603626,-1.0926125406023528,null,null,null,null,-3.0195349504342328E-2,-0.3698727870437859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":121315200},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":206.5},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":207.05999800000001},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":204.820007},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},0.66449302241727293,{"$f":"IF($A1081>$A$8-$A$19-2,\"\",BPTrunc(G1081,$A$17,$A$18,$A$19))","v":-0.1704761253943709},null,-1.6281327242625037,5.6150908587661412,"",-0.59627580399083069,-0.42658094837539468,null,null,null,null,0.66449302241727293,-0.1704761253943709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":67846000},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":208.88000500000001},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":207.66000399999999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":207.740005},1.2322804256066033,{"$f":"IF($A1082>$A$8-$A$19-2,\"\",BPTrunc(G1082,$A$17,$A$18,$A$19))","v":-4.4133814818578365E-2},null,-0.62753220134109533,8.0212147549807149,"",-0.39768282986197712,0.13287994095050693,null,null,null,null,1.2322804256066033,-4.4133814818578365E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":75874600},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":207.509995},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":208.60000600000001},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":207.19000199999999},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":208.55999800000001},1.6362710833901966,{"$f":"IF($A1083>$A$8-$A$19-2,\"\",BPTrunc(G1083,$A$17,$A$18,$A$19))","v":6.1641499865959015E-2},null,0.11990964163651086,9.697716858704668,"",-0.45436337659737058,0.82421237579312467,null,null,null,null,1.6362710833901966,6.1641499865959015E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":131008700},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":209.490005},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":206.949997},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":208.08000200000001},1.8850048417880545,{"$f":"IF($A1084>$A$8-$A$19-2,\"\",BPTrunc(G1084,$A$17,$A$18,$A$19))","v":0.18537168474493132},null,0.99241418222140432,10.317614868506922,"",-9.1817403416835752E-2,1.2040475118864236,null,null,null,null,1.8850048417880545,0.18537168474493132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":110471500},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":210.320007},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":210.03999300000001},1.9305951858107797,{"$f":"IF($A1085>$A$8-$A$19-2,\"\",BPTrunc(G1085,$A$17,$A$18,$A$19))","v":0.25901679934160643},null,1.8571613109708576,9.7264098038938211,"",0.19754377355782027,1.3565570224918184,null,null,null,null,1.9305951858107797,0.25901679934160643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":78408700},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":210.429993},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":210.979996},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":209.08999600000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":210.14999399999999},1.7526075257103617,{"$f":"IF($A1086>$A$8-$A$19-2,\"\",BPTrunc(G1086,$A$17,$A$18,$A$19))","v":0.30060723971526915},null,2.3596132524565867,8.1560319018055836,"",-2.0675567966106145E-2,1.824319006257721,null,null,null,null,1.7526075257103617,0.30060723971526915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":96224500},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":211.35000600000001},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":211.5},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":209.720001},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":210.36000100000001},1.3895357008871814,{"$f":"IF($A1087>$A$8-$A$19-2,\"\",BPTrunc(G1087,$A$17,$A$18,$A$19))","v":0.38517358288480202},null,2.691929870933742,5.6452843343893457,"",6.7699329239117478E-2,2.2433421680696948,null,null,null,null,1.3895357008871814,0.38517358288480202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96224500]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":95246100},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":209.970001},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":211.66000399999999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":211},0.86312029693198922,{"$f":"IF($A1088>$A$8-$A$19-2,\"\",BPTrunc(G1088,$A$17,$A$18,$A$19))","v":0.44929812090995952},null,2.7558000745857107,2.4229217070062248,"",0.44907816819796897,2.246710557261788,null,null,null,null,0.86312029693198922,0.44929812090995952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":86270800},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":208.320007},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":210.38999899999999},0.23358631430410626,{"$f":"IF($A1089>$A$8-$A$19-2,\"\",BPTrunc(G1089,$A$17,$A$18,$A$19))","v":0.44979282690416622},null,2.2890553906070137,-0.88753750478237592,"",0.43960914603676082,2.2591478153882365,null,null,null,null,0.23358631430410626,0.44979282690416622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":131076900},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":209.05999800000001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":207.740005},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":207.929993},-0.39027510890274297,{"$f":"IF($A1090>$A$8-$A$19-2,\"\",BPTrunc(G1090,$A$17,$A$18,$A$19))","v":0.45258083008978162},null,1.7231665155090083,-4.0648171689254662,"",0.43841085493576815,2.2770741256029217,null,null,null,null,-0.39027510890274297,0.45258083008978162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":90525500},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":209.270004},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":208.21000699999999},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":208.83000200000001},-0.9703400812044074,{"$f":"IF($A1091>$A$8-$A$19-2,\"\",BPTrunc(G1091,$A$17,$A$18,$A$19))","v":0.44975374214423081},null,1.2182750149404669,-7.0403155021669113,"",0.43051761118819698,2.2680048416771879,null,null,null,null,-0.9703400812044074,0.44975374214423081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90525500,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":135906700},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":208.979996},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":206.21000699999999},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":208.949997},-1.4887003514573023,{"$f":"IF($A1092>$A$8-$A$19-2,\"\",BPTrunc(G1092,$A$17,$A$18,$A$19))","v":0.43982634027065387},null,0.28029009601938526,-9.2124922047631994,"",0.2223556124345345,2.4166024291893886,null,null,null,null,-1.4887003514573023,0.43982634027065387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":77905800},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":206.199997},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":205.78999300000001},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":206.60000600000001},-1.8399658557174128,{"$f":"IF($A1093>$A$8-$A$19-2,\"\",BPTrunc(G1093,$A$17,$A$18,$A$19))","v":0.44937126360255852},null,-0.66448179780984518,-10.375313336494631,"",0.36762066646410396,2.328606915151247,null,null,null,null,-1.8399658557174128,0.44937126360255852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":69033000},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":207.300003},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":207.36999499999999},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":207},-1.9883386267059429,{"$f":"IF($A1094>$A$8-$A$19-2,\"\",BPTrunc(G1094,$A$17,$A$18,$A$19))","v":0.41541453628197156},null,-1.2600422000222444,-10.669989560213413,"",0.75586373693859454,1.736623480753235,null,null,null,null,-1.9883386267059429,0.41541453628197156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":144442300},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":207.25},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":207.949997},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":207.509995},-1.9582320832498741,{"$f":"IF($A1095>$A$8-$A$19-2,\"\",BPTrunc(G1095,$A$17,$A$18,$A$19))","v":0.31003091923930309},null,-1.9308748114481187,-9.8185176880511253,"",0.85262261676312145,1.007562898672697,null,null,null,null,-1.9582320832498741,0.31003091923930309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":174911700},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":202.979996},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":205.509995},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":201.85000600000001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":205.259995},-1.704649410541359,{"$f":"IF($A1096>$A$8-$A$19-2,\"\",BPTrunc(G1096,$A$17,$A$18,$A$19))","v":0.2027176752303961},null,-2.7805475507238171,-7.4473489125243368,"",0.42442400650076884,0.79188204488160785,null,null,null,null,-1.704649410541359,0.2027176752303961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":102038000},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":203.61000100000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":203.78999300000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":201.64999399999999},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":201.85000600000001},-1.1831130209522294,{"$f":"IF($A1097>$A$8-$A$19-2,\"\",BPTrunc(G1097,$A$17,$A$18,$A$19))","v":0.18859871779887943},null,-3.0739036322485553,-4.0247744934648209,"",0.14059476524871217,0.99099754154456432,null,null,null,null,-1.1831130209522294,0.18859871779887943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":78448500},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":202.85000600000001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":203.83999600000001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":202.550003},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":203.11000100000001},-0.49295567467806001,{"$f":"IF($A1098>$A$8-$A$19-2,\"\",BPTrunc(G1098,$A$17,$A$18,$A$19))","v":0.23584335489888761},null,-2.7045160248505611,-0.25321802321779907,"",0.43600776699508448,0.97905236239824112,null,null,null,null,-0.49295567467806001,0.23584335489888761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":76523900},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":202.5},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":203.36999499999999},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":202.13000500000001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":203.36999499999999},0.24399654084875744,{"$f":"IF($A1099>$A$8-$A$19-2,\"\",BPTrunc(G1099,$A$17,$A$18,$A$19))","v":0.25001489811414584},null,-2.1712174315634498,3.6351966766559944,"",0.4770277038209656,1.0230616848639094,null,null,null,null,0.24399654084875744,0.25001489811414584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":114580100},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":202.83000200000001},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":203.28999300000001},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":201.91999799999999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":203.270004},0.97765331911871245,{"$f":"IF($A1100>$A$8-$A$19-2,\"\",BPTrunc(G1100,$A$17,$A$18,$A$19))","v":0.27587800545552665},null,-1.5097165120615914,7.3756364267738661,"",0.11651807019628113,1.5387499625368788,null,null,null,null,0.97765331911871245,0.27587800545552665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":134142200},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":200.08000200000001},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":202.36000100000001},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":199.63999899999999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":202.35000600000001},1.653780502637388,{"$f":"IF($A1101>$A$8-$A$19-2,\"\",BPTrunc(G1101,$A$17,$A$18,$A$19))","v":0.3774286607544336},null,-0.93167949846394293,10.854362514288271,"",-0.23210053340701498,2.4966724979336168,null,null,null,null,1.653780502637388,0.3774286607544336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":99106200},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":200.179993},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":200.86999499999999},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":198.94000199999999},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":199.28999300000001},2.2505432905416156,{"$f":"IF($A1102>$A$8-$A$19-2,\"\",BPTrunc(G1102,$A$17,$A$18,$A$19))","v":0.55429641933054208},null,-8.3228704489211935E-2,13.586488447738905,"",-0.45433176122284902,3.7801102772061013,null,null,null,null,2.2505432905416156,0.55429641933054208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":88038700},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":200.64999399999999},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":202.16000399999999},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":200.25},2.6760559369545165,{"$f":"IF($A1103>$A$8-$A$19-2,\"\",BPTrunc(G1103,$A$17,$A$18,$A$19))","v":0.76985398230587165},null,1.1932183521800024,14.863117269547098,"",-0.28583991202982872,4.9049638058650586,null,null,null,null,2.6760559369545165,0.76985398230587165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":56395600},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":201.41999799999999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":201.759995},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":200.91000399999999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":201.520004},2.8134282748429023,{"$f":"IF($A1104>$A$8-$A$19-2,\"\",BPTrunc(G1104,$A$17,$A$18,$A$19))","v":0.92815473365301016},null,2.3469645486486908,14.533605100408723,"",0.48975820604113096,5.0791701958769302,null,null,null,null,2.8134282748429023,0.92815473365301016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":107069200},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":201.38000500000001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":201.89999399999999},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":200.58000200000001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":201.33000200000001},2.6581554199216701,{"$f":"IF($A1105>$A$8-$A$19-2,\"\",BPTrunc(G1105,$A$17,$A$18,$A$19))","v":0.91739942500542915},null,3.249669926075315,12.699262593454707,"",1.1910540687446334,4.3133424812879415,null,null,null,null,2.6581554199216701,0.91739942500542915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":153055200},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":198.949997},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":198.58999600000001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":201.21000699999999},2.2385222688276358,{"$f":"IF($A1106>$A$8-$A$19-2,\"\",BPTrunc(G1106,$A$17,$A$18,$A$19))","v":0.7539736030844717},null,3.7485424258234019,9.682591187142414,"",1.319298748066617,3.2045428704402137,null,null,null,null,2.2385222688276358,0.7539736030844717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":124307300},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":198.89999399999999},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":199.83000200000001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":197.479996},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":199.41000399999999},1.6135182277901332,{"$f":"IF($A1107>$A$8-$A$19-2,\"\",BPTrunc(G1107,$A$17,$A$18,$A$19))","v":0.5307154423949445},null,3.7608109024189451,5.9202984643218537,"",1.1951787004289163,1.9891139539407507,null,null,null,null,1.6135182277901332,0.5307154423949445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":110274500},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":198.30999800000001},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":198.979996},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":197},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":197.78999300000001},0.86268426319602942,{"$f":"IF($A1108>$A$8-$A$19-2,\"\",BPTrunc(G1108,$A$17,$A$18,$A$19))","v":0.28804744045845859},null,3.6801939746614765,1.4959116045147005,"",1.3497976497618169,0.37848699298893484,null,null,null,null,0.86268426319602942,0.28804744045845859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":126320800},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":196.46000699999999},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":198.740005},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":196.33000200000001},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":198.470001},1.7092845441112559E-2,{"$f":"IF($A1109>$A$8-$A$19-2,\"\",BPTrunc(G1109,$A$17,$A$18,$A$19))","v":-1.4816953951288236E-2},null,3.1120172156518469,-3.0094601430051715,"",1.1170419644398337,-1.2059436881475631,null,null,null,null,1.7092845441112559E-2,-1.4816953951288236E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":211003300},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":189.770004},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":195.029999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":189.11999499999999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":195},-0.81266146045849985,{"$f":"IF($A1110>$A$8-$A$19-2,\"\",BPTrunc(G1110,$A$17,$A$18,$A$19))","v":-0.30264638567039837},null,1.9152306604836937,-6.7911994232346924,"",0.61044035367723759,-2.4263186676996278,null,null,null,null,-0.81266146045849985,-0.30264638567039837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":131079000},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":192.08000200000001},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":192.490005},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":189.820007},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":192.13000500000001},-1.4868967409650775,{"$f":"IF($A1111>$A$8-$A$19-2,\"\",BPTrunc(G1111,$A$17,$A$18,$A$19))","v":-0.51323989515518009},null,0.83342705470940892,-9.754807500499874,"",0.47522438331636208,-3.5546637542474424,null,null,null,null,-1.4868967409650775,-0.51323989515518009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":163452000},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":190.36999499999999},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":191.83000200000001},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":189.44000199999999},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":191.63000500000001},-1.9809977904647385,{"$f":"IF($A1112>$A$8-$A$19-2,\"\",BPTrunc(G1112,$A$17,$A$18,$A$19))","v":-0.6892784954632426},null,-0.41823214257902208,-11.467754600209409,"",-0.19667152481439398,-3.9389994479650614,null,null,null,null,-1.9809977904647385,-0.6892784954632426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163452000,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":159045600},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":188.270004},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":189.740005},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":186.929993},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":188.11999499999999},-2.229862135956628,{"$f":"IF($A1113>$A$8-$A$19-2,\"\",BPTrunc(G1113,$A$17,$A$18,$A$19))","v":-0.72057978124861366},null,-1.724588601652199,-11.654584214087569,"",-1.0856829791439995,-3.2377957083476825,null,null,null,null,-2.229862135956628,-0.72057978124861366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":178515900},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":191.779999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":191.91000399999999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":187.63999899999999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":188.009995},-2.207136854143795,{"$f":"IF($A1114>$A$8-$A$19-2,\"\",BPTrunc(G1114,$A$17,$A$18,$A$19))","v":-0.56694883286429254},null,-2.1694547174258698,-11.0733664074369,"",-0.95759010833157676,-2.4441028888541783,null,null,null,null,-2.207136854143795,-0.56694883286429254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":155054800},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":194.63999899999999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":195},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":191.80999800000001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":192.85000600000001},-2.0396789533292337,{"$f":"IF($A1115>$A$8-$A$19-2,\"\",BPTrunc(G1115,$A$17,$A$18,$A$19))","v":-0.40431052975447923},null,-2.4025651706683089,-9.8355085493070931,"",-0.61324620436420751,-1.8126169741626681,null,null,null,null,-2.0396789533292337,-0.40431052975447923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":159378800},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":192.14999399999999},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":193.449997},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":190.55999800000001},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":192.89999399999999},-1.7420755412011837,{"$f":"IF($A1116>$A$8-$A$19-2,\"\",BPTrunc(G1116,$A$17,$A$18,$A$19))","v":-0.2718377000323377},null,-2.8393646567955519,-7.6130885904115511,"",-0.88156547917599004,-0.74946072101803607,null,null,null,null,-1.7420755412011837,-0.2718377000323377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":92790600},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":194.11000100000001},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":194.66999799999999},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":192.91000399999999},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":193.60000600000001},-1.273694534022257,{"$f":"IF($A1117>$A$8-$A$19-2,\"\",BPTrunc(G1117,$A$17,$A$18,$A$19))","v":-9.404776751335317E-2},null,-3.0042056080350976,-4.6379615960984442,"",-0.81541420631325423,0.25112760123313527,null,null,null,null,-1.273694534022257,-9.404776751335317E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":153890900},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":193.88000500000001},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":194.46000699999999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":192.55999800000001},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":193.91000399999999},-0.67981460825503892,{"$f":"IF($A1118>$A$8-$A$19-2,\"\",BPTrunc(G1118,$A$17,$A$18,$A$19))","v":6.1716308298745803E-2},null,-2.7304376048492762,-1.3484500446809577,"",-0.74199268512015737,1.1122905349126322,null,null,null,null,-0.67981460825503892,6.1716308298745803E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":105726200},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":196.44000199999999},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":197.679993},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":195.21000699999999},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":196.46000699999999},-4.5016562047548003E-2,{"$f":"IF($A1119>$A$8-$A$19-2,\"\",BPTrunc(G1119,$A$17,$A$18,$A$19))","v":0.2006354554705882},null,-2.3431561304165252,2.0730567581312371,"",-0.6724728289262274,1.8762855617497565,null,null,null,null,-4.5016562047548003E-2,0.2006354554705882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":223657500},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":195.71000699999999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":198.679993},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":194.96000699999999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":195.449997},0.58994281929686387,{"$f":"IF($A1120>$A$8-$A$19-2,\"\",BPTrunc(G1120,$A$17,$A$18,$A$19))","v":0.32433321707206264},null,-1.5396245705801075,5.0792814863612907,"",8.6549687106738382E-2,1.8594496153256375,null,null,null,null,0.58994281929686387,0.32433321707206264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223657500]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":276046600},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":200.020004},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":202.88999899999999},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":199.279999},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":199.729996},{"$f":"IF($A1121<($A$8-$A$19-2),$D$20*(G1121-G1123)+$D$21*H1122-$D$19*H1123,IF($A1121<($A$8-$A$19),0,\"\"))","v":1.1343117648055741},{"$f":"IF($A1121>$A$8-$A$19-2,\"\",BPTrunc(G1121,$A$17,$A$18,$A$19))","v":0.33014763896435556},null,-0.42721612017408006,{"$f":"IF($A1121>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K1121,1,0,$D$23,1)))","v":7.2330867090075248},"",0.45234983748055035,{"$f":"IF($A1121>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N1121,1,0,$D$23,1)))","v":1.5285359963055829},null,null,null,null,1.1343117648055741,0.33014763896435556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":99581600},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":198.820007},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":200.41000399999999},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":198.41000399999999},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":200.179993},1.5077598792516662,{"$f":"IF($A1122>$A$8-$A$19-2,\"\",BPTrunc(G1122,$A$17,$A$18,$A$19))","v":0.27840399949806793},null,{"$f":"IF($A1122>$A$8-$A$19-2-$D$23,\"\",$D$24*H1122-L1122)","v":0.25326063917159303},8.7932986363384043,{"$f":"IF(A1122>$D$23,\"\",($D$23-A1122+1)/$D$23)","v":""},{"$f":"IF($A1122>$A$8-$A$19-2-$D$23,\"\",$D$24*I1122-O1122)","v":0.68306883190454437},0.98735516508386323,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H1122,IF($R$18=3,$I1122,$K1122))","v":1.5077598792516662},{"$f":"IF($R$18=1,$I1122,IF($R$18=2,$K1122,$N1122))","v":0.27840399949806793},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":113806200},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":196.61000100000001},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":198.990005},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":195.96000699999999},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":198.46000699999999},1.7634518553111576,{"$f":"IF($A1123>$A$8-$A$19-2,\"\",BPTrunc(G1123,$A$17,$A$18,$A$19))","v":0.18588482053430039},null,0.73917702537053387,9.841534106496411,"",1.0276474478653459,8.7661475340456221E-2,null,null,null,null,1.7634518553111576,0.18588482053430039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113806200,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":79452000},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":196.949997},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":197.009995},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":195.429993},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":196.009995},1.9184846201854855,{"$f":"IF($A1124>$A$8-$A$19-2,\"\",BPTrunc(G1124,$A$17,$A$18,$A$19))","v":3.698183941536809E-2},null,1.409201213461996,10.101706507650917,"",1.0259867881241775,-0.804095751631969,null,null,null,null,1.9184846201854855,3.698183941536809E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":119691200},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":195.38000500000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":196.820007},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":194.529999},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":196.740005},1.9151253721447081,{"$f":"IF($A1125>$A$8-$A$19-2,\"\",BPTrunc(G1125,$A$17,$A$18,$A$19))","v":-0.11367158807353292},null,2.090498874950887,9.4002533579173626,"",0.58859409359606385,-1.2706236220372613,null,null,null,null,1.9151253721447081,-0.11367158807353292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":158611100},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":194.55999800000001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":197.220001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":194.25},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":195.85000600000001},1.7237545529194267,{"$f":"IF($A1126>$A$8-$A$19-2,\"\",BPTrunc(G1126,$A$17,$A$18,$A$19))","v":-0.1883195697884863},null,2.2865891495670585,8.0559381679495008,"",-0.78316412858978379,-0.34675329014113399,null,null,null,null,1.7237545529194267,-0.1883195697884863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":149347700},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":199.320007},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":199.470001},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":194.35000600000001},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":194.78999300000001},1.3859712470863075,{"$f":"IF($A1127>$A$8-$A$19-2,\"\",BPTrunc(G1127,$A$17,$A$18,$A$19))","v":-5.29226309226008E-2},null,2.5629354377625395,5.7528920447553054,"",-1.3360274915273518,1.0184917059917469,null,null,null,null,1.3859712470863075,-5.29226309226008E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149347700]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":116025700},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":195.94000199999999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":197.61000100000001},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":195.16999799999999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":197.429993},0.87435557434167321,{"$f":"IF($A1128>$A$8-$A$19-2,\"\",BPTrunc(G1128,$A$17,$A$18,$A$19))","v":0.13195665093513087},null,2.3303344020306023,2.9157990440194368,"",-0.92130528476221829,1.7130451903730035,null,null,null,null,0.87435557434167321,0.13195665093513087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":207081000},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":192.85000600000001},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":193.86000100000001},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":191.61000100000001},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":192.58999600000001},0.29456705343183109,{"$f":"IF($A1129>$A$8-$A$19-2,\"\",BPTrunc(G1129,$A$17,$A$18,$A$19))","v":0.19998751943538495},null,1.9546207967083946,-0.18721847611740811,"",-0.10972642794775056,1.3096515445600603,null,null,null,null,0.29456705343183109,0.19998751943538495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":152087800},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":196.259995},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":198.050003},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":194.96000699999999},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":195.550003},-0.30301816480089472,{"$f":"IF($A1130>$A$8-$A$19-2,\"\",BPTrunc(G1130,$A$17,$A$18,$A$19))","v":8.3519304707001252E-2},null,1.9126843832257787,-3.730793372031147,"",0.91785213748143524,-0.41673630923942773,null,null,null,null,-0.30301816480089472,8.3519304707001252E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":160269300},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":194.61999499999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":195.46000699999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":192.41999799999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":195.41000399999999},-0.93455060257908262,{"$f":"IF($A1131>$A$8-$A$19-2,\"\",BPTrunc(G1131,$A$17,$A$18,$A$19))","v":-0.23237625853258936},null,1.0352118154444439,-6.64251543091894,"",0.86713487190550675,-2.2613924231010429,null,null,null,null,-0.93455060257908262,-0.23237625853258936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":256000400},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":193.11999499999999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":194.770004},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":190.729996},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":191.770004},-1.4329724875254675,{"$f":"IF($A1132>$A$8-$A$19-2,\"\",BPTrunc(G1132,$A$17,$A$18,$A$19))","v":-0.55630552071910389},null,0.50463638660518839,-9.1024713117579932,"",0.9022392648173696,-4.2400723891319929,null,null,null,null,-1.4329724875254675,-0.55630552071910389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":163298800},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":199.13000500000001},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":197.009995},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":197.66999799999999},-1.8408653945328228,{"$f":"IF($A1133>$A$8-$A$19-2,\"\",BPTrunc(G1133,$A$17,$A$18,$A$19))","v":-0.9018262275774318},null,0.3468512852536243,-11.39204365245056,"",1.0824690153924985,-6.4934263808570893,null,null,null,null,-1.8408653945328228,-0.9018262275774318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=D1133,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<D1133,C1133,NA())","v":163298800}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":160414400},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":198.5},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":199.83999600000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":197.91999799999999},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":199.279999},-2.1985648860567339,{"$f":"IF($A1134>$A$8-$A$19-2,\"\",BPTrunc(G1134,$A$17,$A$18,$A$19))","v":-1.2806816081569727},null,-0.43245212964163393,-12.75893718669877,"",0.47912405194723728,-8.1632137008890737,null,null,null,null,-2.1985648860567339,-1.2806816081569727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":274143900},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":197.020004},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":199.41999799999999},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":195.21000699999999},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":199.270004},-2.3745725733445333,{"$f":"IF($A1135>$A$8-$A$19-2,\"\",BPTrunc(G1135,$A$17,$A$18,$A$19))","v":-1.5437047569350484},null,-1.7343567409961906,-12.513078699071009,"",-0.61540430754963182,-8.6468242340606594,null,null,null,null,-2.3745725733445333,-1.5437047569350484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":339257000},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":192.08000200000001},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":194.78999300000001},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":188.36999499999999},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":194.46000699999999},-2.2431220270517729,{"$f":"IF($A1136>$A$8-$A$19-2,\"\",BPTrunc(G1136,$A$17,$A$18,$A$19))","v":-1.5779381406321233},null,-3.5785263675150922,-9.8802057947955451,"",-2.339425779834686,-7.128203063958054,null,null,null,null,-2.2431220270517729,-1.5779381406321233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":369833100},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":195.429993},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":195.449997},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":186.91999799999999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":187.270004},-1.6928791074082006,{"$f":"IF($A1137>$A$8-$A$19-2,\"\",BPTrunc(G1137,$A$17,$A$18,$A$19))","v":-1.2652273140259704},null,-4.5694968174319213,-5.5877778270172813,"",-3.2250290296406305,-4.3663348545151921,null,null,null,null,-1.6928791074082006,-1.2652273140259704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":507244300},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":187.490005},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":197.479996},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":182.39999399999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":189.5},-0.87755533352901294,{"$f":"IF($A1138>$A$8-$A$19-2,\"\",BPTrunc(G1138,$A$17,$A$18,$A$19))","v":-0.75967000312990318},null,-3.8201223258002495,-1.4452096753738279,"",-2.6870408883653432,-1.8709791304140757,null,null,null,null,-0.87755533352901294,-0.75967000312990318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507244300,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":346588500},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":201.729996},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":203.94000199999999},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":197.520004},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":197.83000200000001},-0.1174715546304328,{"$f":"IF($A1139>$A$8-$A$19-2,\"\",BPTrunc(G1139,$A$17,$A$18,$A$19))","v":-0.32089154750055093},null,-2.4297597201098071,1.7249303923272106,"",-1.7408886455347938,-0.18446063946851177,null,null,null,null,-0.1174715546304328,-0.32089154750055093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":194327900},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":206.509995},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":208.28999300000001},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":203.89999399999999},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":203.970001},0.44761566787370388,{"$f":"IF($A1140>$A$8-$A$19-2,\"\",BPTrunc(G1140,$A$17,$A$18,$A$19))","v":-3.7561119062373333E-2},null,-1.1753657613540636,3.8610597685962871,"",-0.65373485883700133,0.42836814446276139,null,null,null,null,0.44761566787370388,-3.7561119062373333E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":172946000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":209.08999600000001},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":207.35000600000001},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":208.320007},0.81880519368602345,{"$f":"IF($A1141>$A$8-$A$19-2,\"\",BPTrunc(G1141,$A$17,$A$18,$A$19))","v":6.2380872918656682E-2},null,-0.20464687050943464,5.1174780326255753,"",1.1964131500123598E-2,0.3623211060118165,null,null,null,null,0.81880519368602345,6.2380872918656682E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":71692700},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":210.259995},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":210.679993},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":209.979996},1.0244941475684211,{"$f":"IF($A1142>$A$8-$A$19-2,\"\",BPTrunc(G1142,$A$17,$A$18,$A$19))","v":4.9552051020441155E-2},null,0.46023723440790398,5.6867276510026219,"",0.23247053932134745,6.4841766801299466E-2,null,null,null,null,1.0244941475684211,4.9552051020441155E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":79072600},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":208.71000699999999},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":208.16000399999999},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},1.0986345502426644,{"$f":"IF($A1143>$A$8-$A$19-2,\"\",BPTrunc(G1143,$A$17,$A$18,$A$19))","v":-1.2537871408800222E-3},null,0.85792639430024664,5.7338809071557399,"",0.30111942617790399,-0.30864214902318415,null,null,null,null,1.0986345502426644,-1.2537871408800222E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":72786500},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":208.429993},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":209.509995},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":208.259995},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},1.0748206926105068,{"$f":"IF($A1144>$A$8-$A$19-2,\"\",BPTrunc(G1144,$A$17,$A$18,$A$19))","v":-5.9886670573924314E-2},null,1.0632699536965449,5.3856542019664966,"",0.20943153872209508,-0.56875156216564093,null,null,null,null,1.0748206926105068,-5.9886670573924314E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72786500,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":89383300},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":208.729996},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":209.550003},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":208.009995},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":208.66000399999999},0.97415921921351545,{"$f":"IF($A1145>$A$8-$A$19-2,\"\",BPTrunc(G1145,$A$17,$A$18,$A$19))","v":-9.7561799312829156E-2},null,1.3070767436441759,4.5378785716369165,"",0.16446629906758681,-0.74983709494456174,null,null,null,null,0.97415921921351545,-9.7561799312829156E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":172123700},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":207.11000100000001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":209.13999899999999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":205.36000100000001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},0.78138522911833452,{"$f":"IF($A1146>$A$8-$A$19-2,\"\",BPTrunc(G1146,$A$17,$A$18,$A$19))","v":-0.12215033670299011},null,1.4477647048417257,3.2405466698682819,"",-6.2349238318327727E-3,-0.72666709638610782,null,null,null,null,0.78138522911833452,-0.12215033670299011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":126081400},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":208.970001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":209.470001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":207.759995},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":208.66999799999999},0.50459023114264756,{"$f":"IF($A1147>$A$8-$A$19-2,\"\",BPTrunc(G1147,$A$17,$A$18,$A$19))","v":-0.11479255224999117},null,1.5755097536715441,1.4520316331843413,"",-0.24375998496347417,-0.44499532853647283,null,null,null,null,0.50459023114264756,-0.11479255224999117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126081400]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":80270700},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":210.66999799999999},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":210.570007},0.1424447336079061,{"$f":"IF($A1148>$A$8-$A$19-2,\"\",BPTrunc(G1148,$A$17,$A$18,$A$19))","v":-6.8248446912636221E-2},null,1.3316509756224442,-0.47698257397500754,"",-0.50505355845981414,9.5562876983996792E-2,null,null,null,null,0.1424447336079061,-6.8248446912636221E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":117858000},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":208.16000399999999},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":208.33999600000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":206.86999499999999},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":207.949997},-0.23393525277072924,{"$f":"IF($A1149>$A$8-$A$19-2,\"\",BPTrunc(G1149,$A$17,$A$18,$A$19))","v":1.5427464630530033E-2},null,0.80808364455996751,-2.211695161184343,"",-0.53255814168548921,0.62512292946866943,null,null,null,null,-0.23393525277072924,1.5427464630530033E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":116030800},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":210.28999300000001},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":210.41999799999999},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":207.64999399999999},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},-0.56363342624928858,{"$f":"IF($A1150>$A$8-$A$19-2,\"\",BPTrunc(G1150,$A$17,$A$18,$A$19))","v":8.9417635215127467E-2},null,0.61442313693412087,-3.9962236944298524,"",-0.10662735690571667,0.64313316819648148,null,null,null,null,-0.56363342624928858,8.9417635215127467E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":85786800},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":210.449997},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":211.30999800000001},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":209.729996},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":210.070007},-0.8816379381385564,{"$f":"IF($A1151>$A$8-$A$19-2,\"\",BPTrunc(G1151,$A$17,$A$18,$A$19))","v":7.7355414086824711E-2},null,0.25967636779379166,-5.5495039966251296,"",0.13413750287621579,0.32999498164473245,null,null,null,null,-0.8816379381385564,7.7355414086824711E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":81820800},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":208.800003},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":209.38000500000001},-1.1385536721173093,{"$f":"IF($A1152>$A$8-$A$19-2,\"\",BPTrunc(G1152,$A$17,$A$18,$A$19))","v":1.9411435163573521E-2},null,-0.26173842668403768,-6.5695836060198181,"",0.23491821836121257,-0.11844960737977145,null,null,null,null,-1.1385536721173093,1.9411435163573521E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":113965700},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":210.529999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":209.78999300000001},-1.285972828508211,{"$f":"IF($A1153>$A$8-$A$19-2,\"\",BPTrunc(G1153,$A$17,$A$18,$A$19))","v":-5.4409573458308158E-2},null,-0.64705766381801055,-7.0687793072312557,"",0.40461107575805633,-0.73106851650790527,null,null,null,null,-1.285972828508211,-5.4409573458308158E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":103266900},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":211.41999799999999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":211.449997},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":210.16000399999999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":210.5},-1.328083667043189,{"$f":"IF($A1154>$A$8-$A$19-2,\"\",BPTrunc(G1154,$A$17,$A$18,$A$19))","v":-0.15284328272899361},null,-0.99460247309018879,-6.9738995291689454,"",0.47099406544883893,-1.3880537618228006,null,null,null,null,-1.328083667043189,-0.15284328272899361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":91304400},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":210.16000399999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":211.020004},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":210.820007},-1.2559007661522545,{"$f":"IF($A1155>$A$8-$A$19-2,\"\",BPTrunc(G1155,$A$17,$A$18,$A$19))","v":-0.2514396394498235},null,-1.3320500873318064,-6.2033545095817209,"",0.29575385210975869,-1.8043916888086997,null,null,null,null,-1.2559007661522545,-0.2514396394498235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":105791300},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":209.479996},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":211.03999300000001},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":210.770004},-1.0608246698450445,{"$f":"IF($A1156>$A$8-$A$19-2,\"\",BPTrunc(G1156,$A$17,$A$18,$A$19))","v":-0.30701202296701036},null,-1.6954330210978537,-4.6695149979724135,"",-5.4969611527616147E-2,-1.787102526274446,null,null,null,null,-1.0608246698450445,-0.30701202296701036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":123544800},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":209.33000200000001},-0.73024310425113437,{"$f":"IF($A1157>$A$8-$A$19-2,\"\",BPTrunc(G1157,$A$17,$A$18,$A$19))","v":-0.28806947812971545},null,-2.1275705610981248,-2.2538880644086809,"",-0.52671778088935928,-1.2016990878889333,null,null,null,null,-0.73024310425113437,-0.28806947812971545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":132361100},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":206.94000199999999},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":207.550003},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":206.259995},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":206.78999300000001},-0.25296639481242872,{"$f":"IF($A1158>$A$8-$A$19-2,\"\",BPTrunc(G1158,$A$17,$A$18,$A$19))","v":-0.16450110792203743},null,-2.1553077554522018,0.63750938657762979,"",-0.87908276803873986,-0.10792387949348467,null,null,null,null,-0.25296639481242872,-0.16450110792203743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":117755000},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":210.300003},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":207.60000600000001},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":208},0.28592907711997517,{"$f":"IF($A1159>$A$8-$A$19-2,\"\",BPTrunc(G1159,$A$17,$A$18,$A$19))","v":4.4538244319065001E-2},null,-1.5768649460240658,3.2924394087439168,"",-0.87719861769950958,1.1444280836138996,null,null,null,null,0.28592907711997517,4.4538244319065001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":90509100},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":211.529999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":211.64999399999999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":210.179993},0.75948632147492767,{"$f":"IF($A1160>$A$8-$A$19-2,\"\",BPTrunc(G1160,$A$17,$A$18,$A$19))","v":0.26785085727437963},null,-0.8518104750170874,5.4087284038666539,"",-0.67931458660243971,2.2864197302487175,null,null,null,null,0.75948632147492767,0.26785085727437963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":88667900},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":210.929993},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":211.770004},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":210.88999899999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":211.36999499999999},1.1188441161480986,{"$f":"IF($A1161>$A$8-$A$19-2,\"\",BPTrunc(G1161,$A$17,$A$18,$A$19))","v":0.45711846676002477},null,-0.1556653417792031,6.8687300386677954,"",-7.5812964528611193E-2,2.8185237650887598,null,null,null,null,1.1188441161480986,0.45711846676002477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":77965000},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":212.429993},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":212.740005},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":211.38999899999999},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":211.75},1.3533471234290275,{"$f":"IF($A1162>$A$8-$A$19-2,\"\",BPTrunc(G1162,$A$17,$A$18,$A$19))","v":0.5394910390712313},null,0.57302437562551045,7.5470583649486551,"",0.45427791139698037,2.7826683230304075,null,null,null,null,1.3533471234290275,0.5394910390712313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":70446800},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":212.75},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":213.179993},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":212.21000699999999},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},1.4412749256514357,{"$f":"IF($A1163>$A$8-$A$19-2,\"\",BPTrunc(G1163,$A$17,$A$18,$A$19))","v":0.52196643346193583},null,1.2241735569239296,7.4234759969846849,"",0.66914394698502955,2.4626546537865854,null,null,null,null,1.4412749256514357,0.52196643346193583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70446800]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":89030000},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":212.28999300000001},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":212.550003},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":211.800003},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":212.479996},1.3770249638902596,{"$f":"IF($A1164>$A$8-$A$19-2,\"\",BPTrunc(G1164,$A$17,$A$18,$A$19))","v":0.44976432499928531},null,1.7119085582178686,6.5502412251236892,"",0.88441779701900436,1.8141681529767075,null,null,null,null,1.3770249638902596,0.44976432499928531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":106683300},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":211.86999499999999},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":212.300003},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":211.58000200000001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":212.300003},1.1784083401376035,{"$f":"IF($A1165>$A$8-$A$19-2,\"\",BPTrunc(G1165,$A$17,$A$18,$A$19))","v":0.32488425560872297},null,1.9037710032064457,5.1666790376191756,"",0.69116302141737962,1.2581425122349581,null,null,null,null,1.1784083401376035,0.32488425560872297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":97914100},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":210.729996},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":211.279999},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":210.03999300000001},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":210.61000100000001},0.88610514167696575,{"$f":"IF($A1166>$A$8-$A$19-2,\"\",BPTrunc(G1166,$A$17,$A$18,$A$19))","v":0.2135778421950342},null,1.9192783764892849,3.3973524735725094,"",0.34057717751628647,0.94088987565391879,null,null,null,null,0.88610514167696575,0.2135778421950342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":81709600},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":209.720001},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":211.050003},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":209.64999399999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":210.679993},0.52220447474245479,{"$f":"IF($A1167>$A$8-$A$19-2,\"\",BPTrunc(G1167,$A$17,$A$18,$A$19))","v":0.13071530474579318},null,1.8769921521642916,1.2562346962904372,"",0.52497827770626215,0.25931355076849694,null,null,null,null,0.52220447474245479,0.13071530474579318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":106069400},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":208.990005},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":209.89999399999999},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":209.770004},0.1081616091722355,{"$f":"IF($A1168>$A$8-$A$19-2,\"\",BPTrunc(G1168,$A$17,$A$18,$A$19))","v":-8.6341725836623084E-3},null,1.5009134794489509,-0.85194382441553806,"",0.56694952776097907,-0.61875456326295286,null,null,null,null,0.1081616091722355,-8.6341725836623084E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":129456900},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":207.28999300000001},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":207.979996},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":204.949997},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":207.479996},-0.27878220262770959,{"$f":"IF($A1169>$A$8-$A$19-2,\"\",BPTrunc(G1169,$A$17,$A$18,$A$19))","v":-0.16046379944621464},null,0.82591052065378134,-2.4986037364200389,"",0.1083988450180936,-1.0711816416953814,null,null,null,null,-0.27878220262770959,-0.16046379944621464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":144113100},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":207.03999300000001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":207.35000600000001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":204.770004},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":204.89999399999999},-0.57262732674163441,{"$f":"IF($A1170>$A$8-$A$19-2,\"\",BPTrunc(G1170,$A$17,$A$18,$A$19))","v":-0.23298314394590303},null,0.20305461446735817,-3.6388185749171646,"",-0.1332868720171354,-1.2646119916582828,null,null,null,null,-0.57262732674163441,-0.23298314394590303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":164020100},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":206.759995},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":204.25},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":204.529999},-0.77182274202618695,{"$f":"IF($A1171>$A$8-$A$19-2,\"\",BPTrunc(G1171,$A$17,$A$18,$A$19))","v":-0.26718102994188092},null,9.6172055585421745E-2,-4.7271085077425434,"",0.113460502641751,-1.7165466822930366,null,null,null,null,-0.77182274202618695,-0.26718102994188092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":173820200},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":206.96000699999999},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":204.11000100000001},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":208.020004},-0.95041455951601961,{"$f":"IF($A1172>$A$8-$A$19-2,\"\",BPTrunc(G1172,$A$17,$A$18,$A$19))","v":-0.34422836037382609},null,-0.13268005959376428,-5.5698072975023534,"",4.5514222608254773E-2,-2.1108843848512113,null,null,null,null,-0.95041455951601961,-0.34422836037382609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":117975400},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":205.770004},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":207.64999399999999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":205.529999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":206.720001},-1.0751413886341368,{"$f":"IF($A1173>$A$8-$A$19-2,\"\",BPTrunc(G1173,$A$17,$A$18,$A$19))","v":-0.40802125240739479},null,-0.64534806520991062,-5.80550026659491,"",-0.13437303676973666,-2.3137544776746322,null,null,null,null,-1.0751413886341368,-0.40802125240739479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":104373700},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":208.070007},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":208.270004},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":206.80999800000001},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":207.30999800000001},-1.0855958190681583,{"$f":"IF($A1174>$A$8-$A$19-2,\"\",BPTrunc(G1174,$A$17,$A$18,$A$19))","v":-0.43390195452457037},null,-0.96241373268802288,-5.5511611817209268,"",-0.21598221838408538,-2.3874295087633368,null,null,null,null,-1.0855958190681583,-0.43390195452457037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":135979900},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":207.729996},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":208.029999},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":207.5},-1.0008710384907791,{"$f":"IF($A1175>$A$8-$A$19-2,\"\",BPTrunc(G1175,$A$17,$A$18,$A$19))","v":-0.42652245750152129},null,-1.4130346528445434,-4.592191578100131,"",-0.66573838014715858,-1.8933963648619689,null,null,null,null,-1.0008710384907791,-0.42652245750152129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":182925100},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":207.259995},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":207.320007},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":205.279999},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},-0.79060454687571757,{"$f":"IF($A1176>$A$8-$A$19-2,\"\",BPTrunc(G1176,$A$17,$A$18,$A$19))","v":-0.31884014184760617},null,-1.8497047858792941,-2.8939224953750111,"",-1.0943250153233992,-0.81871583576223794,null,null,null,null,-0.79060454687571757,-0.31884014184760617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":202621300},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":208.050003},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":209.83000200000001},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":205.33000200000001},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},-0.46180455828090095,{"$f":"IF($A1177>$A$8-$A$19-2,\"\",BPTrunc(G1177,$A$17,$A$18,$A$19))","v":-0.12282574680326162},null,-1.5873412658042452,-1.1834860838811605,"",-0.82373532406082162,8.6780843241251876E-2,null,null,null,null,-0.46180455828090095,-0.12282574680326162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":104174800},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":210.28999300000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":210.58000200000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":209.16000399999999},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":209.820007},-0.13994429323072544,{"$f":"IF($A1178>$A$8-$A$19-2,\"\",BPTrunc(G1178,$A$17,$A$18,$A$19))","v":3.1117818134716868E-2},null,-1.0954486301894786,0.25578287080512607,"",-0.18778797927668445,0.37449488808498566,null,null,null,null,-0.13994429323072544,3.1117818134716868E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":97107400},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":211.10000600000001},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":211.25},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":209.770004},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":209.86000100000001},0.13524475360652277,{"$f":"IF($A1179>$A$8-$A$19-2,\"\",BPTrunc(G1179,$A$17,$A$18,$A$19))","v":8.189378538707115E-2},null,-0.84464287964406548,1.6561114012832021,"",2.2512230891550356E-2,0.46885048143087654,null,null,null,null,0.13524475360652277,8.189378538707115E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":92307300},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":211.720001},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":212.16999799999999},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":210.470001},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":210.5},0.39491516174026831,{"$f":"IF($A1180>$A$8-$A$19-2,\"\",BPTrunc(G1180,$A$17,$A$18,$A$19))","v":0.10314830049518592},null,-0.39844682330629189,2.7679377937479015,"",7.6478085250555328E-3,0.61124199444605998,null,null,null,null,0.39491516174026831,0.10314830049518592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":68476800},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":212.13999899999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":212.44000199999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":211.570007},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":212.03999300000001},0.58880760602965043,{"$f":"IF($A1181>$A$8-$A$19-2,\"\",BPTrunc(G1181,$A$17,$A$18,$A$19))","v":0.12330476546571387},null,1.7971191383692631E-2,3.5148744447942097,"",-4.7629405003995484E-2,0.78745799779827863,null,null,null,null,0.58880760602965043,0.12330476546571387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":70696000},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":211.91000399999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":211.63999899999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":211.88999899999999},0.70814826904486428,{"$f":"IF($A1182>$A$8-$A$19-2,\"\",BPTrunc(G1182,$A$17,$A$18,$A$19))","v":0.14273452994087732},null,0.20369227025002967,4.0451973440191562,"",-3.0149883558881485E-2,0.8865570632041454,null,null,null,null,0.70814826904486428,0.14273452994087732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":130478700},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":211.46000699999999},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":211.550003},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":210.36000100000001},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":210.80999800000001},0.78050416115785859,{"$f":"IF($A1183>$A$8-$A$19-2,\"\",BPTrunc(G1183,$A$17,$A$18,$A$19))","v":0.15015415404590493},null,0.59428374570785625,4.0887412212392951,"",0.21229070269922434,0.68863422157620524,null,null,null,null,0.78050416115785859,0.15015415404590493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":165867900},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":211.30999800000001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":213.33999600000001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":212.779999},0.7633447258797843,{"$f":"IF($A1184>$A$8-$A$19-2,\"\",BPTrunc(G1184,$A$17,$A$18,$A$19))","v":0.10607631920520656},null,0.87305173446805862,3.7070166208106472,"",0.39582973889583467,0.24062817633540473,null,null,null,null,0.7633447258797843,0.10607631920520656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":126708600},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":211.320007},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},{"$f":"IF($A1185<($A$8-$A$19-2),$D$20*(G1185-G1187)+$D$21*H1186-$D$19*H1187,IF($A1185<($A$8-$A$19),0,\"\"))","v":0.67323473508425824},{"$f":"IF($A1185>$A$8-$A$19-2,\"\",BPTrunc(G1185,$A$17,$A$18,$A$19))","v":2.4368756249373263E-2},null,0.87395932874687654,{"$f":"IF($A1185>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K1185,1,0,$D$23,1)))","v":3.1654490817586729},"",0.27422173487570528,{"$f":"IF($A1185>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N1185,1,0,$D$23,1)))","v":-0.1280091973794657},null,null,null,null,0.67323473508425824,2.4368756249373263E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":85308200},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":208.929993},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":210.35000600000001},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":208.720001},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":210.25},0.55367447446279394,{"$f":"IF($A1186>$A$8-$A$19-2,\"\",BPTrunc(G1186,$A$17,$A$18,$A$19))","v":-3.8513846444734046E-2},null,{"$f":"IF($A1186>$A$8-$A$19-2-$D$23,\"\",$D$24*H1186-L1186)","v":0.88343637378976858},2.4386104729869951,{"$f":"IF(A1186>$D$23,\"\",($D$23-A1186+1)/$D$23)","v":""},{"$f":"IF($A1186>$A$8-$A$19-2-$D$23,\"\",$D$24*I1186-O1186)","v":8.8917246436203856E-2},-0.32000032510460813,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H1186,IF($R$18=3,$I1186,$K1186))","v":0.55367447446279394},{"$f":"IF($R$18=1,$I1186,IF($R$18=2,$K1186,$N1186))","v":-3.8513846444734046E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":124384200},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":208.63999899999999},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":209.449997},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":209.11000100000001},0.39885603284795157,{"$f":"IF($A1187>$A$8-$A$19-2,\"\",BPTrunc(G1187,$A$17,$A$18,$A$19))","v":-7.1198631638018206E-2},null,0.8910779790753498,1.5020582180123596,"",-2.4305583657253604E-2,-0.40288620617085563,null,null,null,null,0.39885603284795157,-7.1198631638018206E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":135382400},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":210.63999899999999},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":211.479996},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":209.679993},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":210.009995},0.20326033843666272,{"$f":"IF($A1188>$A$8-$A$19-2,\"\",BPTrunc(G1188,$A$17,$A$18,$A$19))","v":-9.1197153885598681E-2},null,1.0621450573907534,0.15741697322922305,"",0.17498805892507829,-0.72217098223867038,null,null,null,null,0.20326033843666272,-9.1197153885598681E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":73876400},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":211.479996},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":212.08999600000001},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":211.199997},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":211.63000500000001},-5.9012046921161243E-2,{"$f":"IF($A1189>$A$8-$A$19-2,\"\",BPTrunc(G1189,$A$17,$A$18,$A$19))","v":-0.15523864793645933},null,1.0207984416132863,-1.3748707231402537,"",0.30619128425023479,-1.2376231718689907,null,null,null,null,-5.9012046921161243E-2,-0.15523864793645933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":134551300},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":209.36999499999999},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":211.41000399999999},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":209.300003},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":210.949997},-0.33878985832719422,{"$f":"IF($A1190>$A$8-$A$19-2,\"\",BPTrunc(G1190,$A$17,$A$18,$A$19))","v":-0.24162582757912368},null,0.48172565082803009,-2.5144648007911954,"",-0.24070391373213673,-1.2090510517426054,null,null,null,null,-0.33878985832719422,-0.24162582757912368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":105034700},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":208.449997},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":209.10000600000001},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":207.69000199999999},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":208.449997},-0.54305292200287358,{"$f":"IF($A1191>$A$8-$A$19-2,\"\",BPTrunc(G1191,$A$17,$A$18,$A$19))","v":-0.2323115401311861},null,-7.4341786345203165E-2,-3.1839757456720386,"",-0.56688663207002321,-0.82698260871709328,null,null,null,null,-0.54305292200287358,-0.2323115401311861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":89063300},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":209.63999899999999},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":209.820007},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":208.38999899999999},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":208.479996},-0.66040869811311198,{"$f":"IF($A1192>$A$8-$A$19-2,\"\",BPTrunc(G1192,$A$17,$A$18,$A$19))","v":-0.16454773947446208},null,-0.27140417321495125,-3.6910480154637204,"",-0.27894118428208581,-0.70834525256468661,null,null,null,null,-0.66040869811311198,-0.16454773947446208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89063300]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":121704700},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":209.949997},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":210.58000200000001},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":208.979996},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":209.770004},-0.73690059916046569,{"$f":"IF($A1193>$A$8-$A$19-2,\"\",BPTrunc(G1193,$A$17,$A$18,$A$19))","v":-0.13704927133926587},null,-0.44545266552922147,-3.9759509294335729,"",-0.2030677678504158,-0.61922786018517939,null,null,null,null,-0.73690059916046569,-0.13704927133926587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":151882800},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":211.070007},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":211.86000100000001},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":210.13000500000001},-0.76888401438051879,{"$f":"IF($A1194>$A$8-$A$19-2,\"\",BPTrunc(G1194,$A$17,$A$18,$A$19))","v":-0.11981723041063098},null,-0.55645877035369207,-4.0568453159294204,"",-0.10593225757208902,-0.61297112489169692,null,null,null,null,-0.76888401438051879,-0.11981723041063098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":87820900},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":212},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":212.66999799999999},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":211.33000200000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":211.91999799999999},-0.75973725671772319,{"$f":"IF($A1195>$A$8-$A$19-2,\"\",BPTrunc(G1195,$A$17,$A$18,$A$19))","v":-0.11813412597336106},null,-0.69870984830153615,-3.8597136920048034,"",1.0993064388244655E-2,-0.7197978202284111,null,null,null,null,-0.75973725671772319,-0.11813412597336106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":91531000},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":211.020004},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":212.19000199999999},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":210.270004},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":211.36000100000001},-0.69437394649719275,{"$f":"IF($A1196>$A$8-$A$19-2,\"\",BPTrunc(G1196,$A$17,$A$18,$A$19))","v":-0.12714767389032633},null,-0.92757038918103074,-3.2386732898021258,"",-6.1363834568318398E-2,-0.70152220877363958,null,null,null,null,-0.69437394649719275,-0.12714767389032633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91531000,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":93338800},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":211.94000199999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":212.33999600000001},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":211.570007},-0.55228343334655983,{"$f":"IF($A1197>$A$8-$A$19-2,\"\",BPTrunc(G1197,$A$17,$A$18,$A$19))","v":-0.11011818014463037},null,-1.0710521460471338,-2.2426484540322251,"",-0.1589592128480376,-0.50174986801974464,null,null,null,null,-0.55228343334655983,-0.11011818014463037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=D1197,C1197,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1197<D1197,C1197,NA())","v":93338800}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":124919600},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":212.38000500000001},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":212.429993},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":210.820007},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":211.13999899999999},-0.34722200365915334,{"$f":"IF($A1198>$A$8-$A$19-2,\"\",BPTrunc(G1198,$A$17,$A$18,$A$19))","v":-6.5685634565211981E-2},null,-1.0401391646609757,-1.0431928572939444,"",-0.27848640988590723,-0.11562739750536466,null,null,null,null,-0.34722200365915334,-6.5685634565211981E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124919600]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":74974600},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":212.33000200000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":211.63000500000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":212.46000699999999},-0.1152884362694476,{"$f":"IF($A1199>$A$8-$A$19-2,\"\",BPTrunc(G1199,$A$17,$A$18,$A$19))","v":5.4829095561847452E-3},null,-0.83568689777246052,0.14395628015577494,"",-0.26654190776313308,0.29943936510024155,null,null,null,null,-0.1152884362694476,5.4829095561847452E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":93214000},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":211.25},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":212.979996},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":210.759995},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":212.699997},0.11061625778362205,{"$f":"IF($A1200>$A$8-$A$19-2,\"\",BPTrunc(G1200,$A$17,$A$18,$A$19))","v":8.3442850156054543E-2},null,-0.84820052597341578,1.5118980726751481,"",-0.32106419101885575,0.82172129195518295,null,null,null,null,0.11061625778362205,8.3442850156054543E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":124308600},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":212.39999399999999},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":212.91000399999999},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":210.199997},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":210.699997},0.36082083030888668,{"$f":"IF($A1201>$A$8-$A$19-2,\"\",BPTrunc(G1201,$A$17,$A$18,$A$19))","v":0.17545849322688109},null,-0.58301757924022901,2.7479425610935491,"",-5.8311936048599078E-2,1.1110628954098856,null,null,null,null,0.36082083030888668,0.17545849322688109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":57433500},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":213.03999300000001},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":213.53999300000001},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":212.91000399999999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":212.990005},0.57850004208850936,{"$f":"IF($A1202>$A$8-$A$19-2,\"\",BPTrunc(G1202,$A$17,$A$18,$A$19))","v":0.22651439217052988},null,-1.2364893961199108E-2,3.4833651464922553,"",0.21411330607851808,1.1449730469446611,null,null,null,null,0.57850004208850936,0.22651439217052988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":64764600},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":212.71000699999999},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":213.75},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":212.509995},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":213.5},0.70090819633290746,{"$f":"IF($A1203>$A$8-$A$19-2,\"\",BPTrunc(G1203,$A$17,$A$18,$A$19))","v":0.23603208849977797},null,0.28056303349212808,3.9248861445053169,"",2.2541421158628561E-2,1.3936511098400393,null,null,null,null,0.70090819633290746,0.23603208849977797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":76857500},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":213.14999399999999},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":213.779999},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":212.5},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":212.88000500000001},0.75927442177779847,{"$f":"IF($A1204>$A$8-$A$19-2,\"\",BPTrunc(G1204,$A$17,$A$18,$A$19))","v":0.27238862938894509},null,0.52326454395203736,4.0323819867147535,"",4.5570086359478124E-2,1.5887616899741925,null,null,null,null,0.75927442177779847,0.27238862938894509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":72114600},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":213.240005},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":213.570007},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":212.69000199999999},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":213.029999},0.75149563331826275,{"$f":"IF($A1205>$A$8-$A$19-2,\"\",BPTrunc(G1205,$A$17,$A$18,$A$19))","v":0.28937137637370358},null,0.82786374740607593,3.6811100525035001,"",0.41334483594598659,1.3228834222962349,null,null,null,null,0.75149563331826275,0.28937137637370358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":74549700},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":212.240005},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":213.39999399999999},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":212.16000399999999},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":213.10000600000001},0.66522166565122798,{"$f":"IF($A1206>$A$8-$A$19-2,\"\",BPTrunc(G1206,$A$17,$A$18,$A$19))","v":0.23009249697609876},null,1.0124719442629431,2.9788580496444248,"",0.59615294632660054,0.78440203552999199,null,null,null,null,0.66522166565122798,0.23009249697609876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74549700,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":76510100},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":212.44000199999999},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":212.61000100000001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":211.86000100000001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":212.44000199999999},0.51945438477253914,{"$f":"IF($A1207>$A$8-$A$19-2,\"\",BPTrunc(G1207,$A$17,$A$18,$A$19))","v":0.13139480545705678},null,1.0689545165298688,2.0477717921053658,"",0.32291998461762983,0.46544884812471088,null,null,null,null,0.51945438477253914,0.13139480545705678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":95934000},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":211.240005},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":212.320007},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":210.91000399999999},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":212.21000699999999},0.33157923688937713,{"$f":"IF($A1208>$A$8-$A$19-2,\"\",BPTrunc(G1208,$A$17,$A$18,$A$19))","v":6.926088554371479E-2},null,0.89362537062711689,1.095850050709146,"",0.10145724016287211,0.31410807309941663,null,null,null,null,0.33157923688937713,6.926088554371479E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":94667900},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":210.470001},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":211.220001},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":210.020004},0.14335492710831038,{"$f":"IF($A1209>$A$8-$A$19-2,\"\",BPTrunc(G1209,$A$17,$A$18,$A$19))","v":3.8408029845906556E-2},null,0.666310715844874,0.19381884680498834,"",0.1531717379236561,7.7276441151783254E-2,null,null,null,null,0.14335492710831038,3.8408029845906556E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":119727600},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":209.61000100000001},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":208.61999499999999},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":209.979996},-2.9543112770943347E-2,{"$f":"IF($A1210>$A$8-$A$19-2,\"\",BPTrunc(G1210,$A$17,$A$18,$A$19))","v":-1.861099171549363E-3},null,0.61655320444970318,-0.79381188107536327,"",0.20999544808156018,-0.22116204311085635,null,null,null,null,-2.9543112770943347E-2,-1.861099171549363E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":75708100},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":211.570007},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":211.88999899999999},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":210.520004},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":210.61000100000001},-0.21443834633196535,{"$f":"IF($A1211>$A$8-$A$19-2,\"\",BPTrunc(G1211,$A$17,$A$18,$A$19))","v":-5.5377500521681555E-2},null,0.617912146372811,-1.9045422243646031,"",0.36705741794323132,-0.69932242107332065,null,null,null,null,-0.21443834633196535,-5.5377500521681555E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":155877300},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":210.88000500000001},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":211.86000100000001},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":210.779999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":211.61999499999999},-0.4100840380520997,{"$f":"IF($A1212>$A$8-$A$19-2,\"\",BPTrunc(G1212,$A$17,$A$18,$A$19))","v":-0.1341643567737569},null,0.27180009410128569,-2.7323043224138841,"",0.23130565912504641,-1.0362917997675878,null,null,null,null,-0.4100840380520997,-0.1341643567737569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":88244900},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":207.91999799999999},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":209.38000500000001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":207.520004},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":208.86999499999999},-0.54342173239438374,{"$f":"IF($A1213>$A$8-$A$19-2,\"\",BPTrunc(G1213,$A$17,$A$18,$A$19))","v":-0.17944157023382323},null,-0.2986482641414101,-2.9618821302248923,"",-0.22927927168389906,-0.84737014971904034,null,null,null,null,-0.54342173239438374,-0.17944157023382323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":135060200},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":209.55999800000001},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":209.929993},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":206.759995},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":208.03999300000001},-0.56983593925527476,{"$f":"IF($A1214>$A$8-$A$19-2,\"\",BPTrunc(G1214,$A$17,$A$18,$A$19))","v":-0.13717483096073338},null,-0.55965340929379837,-2.8593622262378502,"",-0.42558204808443789,-0.39746693767996244,null,null,null,null,-0.56983593925527476,-0.13717483096073338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":113326200},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":211.029999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":211.46000699999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":208.729996},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},-0.54090231792672894,{"$f":"IF($A1215>$A$8-$A$19-2,\"\",BPTrunc(G1215,$A$17,$A$18,$A$19))","v":-5.9238416045355687E-2},null,-0.48487490185564042,-2.7605390057047332,"",-0.21200213204244053,-0.1434283642296936,null,null,null,null,-0.54090231792672894,-5.9238416045355687E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":70927200},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":211.229996},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":212.020004},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":211.10000600000001},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":211.320007},-0.50960175219897264,{"$f":"IF($A1216>$A$8-$A$19-2,\"\",BPTrunc(G1216,$A$17,$A$18,$A$19))","v":-1.44849989615978E-2},null,-0.4822106251876499,-2.5753998880061859,"",-0.16042287651445142,7.3512882744864602E-2,null,null,null,null,-0.50960175219897264,-1.44849989615978E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":103399700},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":209.39999399999999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":210.770004},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":210.720001},-0.45566983213446721,{"$f":"IF($A1217>$A$8-$A$19-2,\"\",BPTrunc(G1217,$A$17,$A$18,$A$19))","v":2.6245980238478739E-2},null,-0.87185629721210312,-1.8621626955947002,"",-0.38319574851006388,0.54067162994093632,null,null,null,null,-0.45566983213446721,2.6245980238478739E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":161304900},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":209.88000500000001},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":210.35000600000001},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":207.61999499999999},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},-0.30905486152661776,{"$f":"IF($A1218>$A$8-$A$19-2,\"\",BPTrunc(G1218,$A$17,$A$18,$A$19))","v":0.10389313095559645},null,-0.9305063397667519,-0.92382282939295468,"",-0.15081549453033904,0.77417428026391777,null,null,null,null,-0.30905486152661776,0.10389313095559645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":125684900},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":211.28999300000001},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":209.60000600000001},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":210.570007},-0.12463077667334442,{"$f":"IF($A1219>$A$8-$A$19-2,\"\",BPTrunc(G1219,$A$17,$A$18,$A$19))","v":0.14279628492208257},null,-0.60166011389257923,-0.14612454614748721,"",0.16694716866763848,0.68983054086485696,null,null,null,null,-0.12463077667334442,0.14279628492208257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125684900,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":86863500},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":210.740005},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":211.5},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":209.33000200000001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":211.44000199999999},3.0513907122812045E-2,{"$f":"IF($A1220>$A$8-$A$19-2,\"\",BPTrunc(G1220,$A$17,$A$18,$A$19))","v":0.13326320197679142},null,-0.4777539149992106,0.66083735773608288,"",0.16311810339985089,0.63646110846089765,null,null,null,null,3.0513907122812045E-2,0.13326320197679142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":79358100},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":212.33000200000001},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":212.479996},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":210.53999300000001},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":210.770004},0.18438426940766905,{"$f":"IF($A1221>$A$8-$A$19-2,\"\",BPTrunc(G1221,$A$17,$A$18,$A$19))","v":0.12495287984491425},null,-0.29649416918281513,1.4027997856288295,"",0.28025882317515577,0.46945845589432972,null,null,null,null,0.18438426940766905,0.12495287984491425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":61327400},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":211.66000399999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":211.970001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":211.11000100000001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":211.64999399999999},0.32147782322627311,{"$f":"IF($A1222>$A$8-$A$19-2,\"\",BPTrunc(G1222,$A$17,$A$18,$A$19))","v":9.3217055612508981E-2},null,-4.9024876181214649E-2,1.9778918155388532,"",0.35847560972092252,0.20082672395413134,null,null,null,null,0.32147782322627311,9.3217055612508981E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":102585900},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":210.14999399999999},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":211.94000199999999},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":211.16000399999999},0.42475228072498439,{"$f":"IF($A1223>$A$8-$A$19-2,\"\",BPTrunc(G1223,$A$17,$A$18,$A$19))","v":4.7875226837935041E-2},null,8.0179690517153457E-2,2.4683339938327529,"",0.15652702222548759,0.13072433880212264,null,null,null,null,0.42475228072498439,4.7875226837935041E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":78264600},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":210.85000600000001},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},0.50536096034217448,{"$f":"IF($A1224>$A$8-$A$19-2,\"\",BPTrunc(G1224,$A$17,$A$18,$A$19))","v":4.0640053781524535E-2},null,0.15486151400246406,2.8773042480505828,"",-5.2564634963745832E-2,0.29640495765289304,null,null,null,null,0.50536096034217448,4.0640053781524535E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":72559800},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":210.66999799999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":210.86000100000001},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":209.240005},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":209.60000600000001},0.56318242954289688,{"$f":"IF($A1225>$A$8-$A$19-2,\"\",BPTrunc(G1225,$A$17,$A$18,$A$19))","v":7.5891803456471951E-2},null,0.31861093931312956,3.0604836379442517,"",-3.0085515043946187E-2,0.48543633578277789,null,null,null,null,0.56318242954289688,7.5891803456471951E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":92189500},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":209.05999800000001},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":208.96000699999999},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":209.85000600000001},0.57929025624569142,{"$f":"IF($A1226>$A$8-$A$19-2,\"\",BPTrunc(G1226,$A$17,$A$18,$A$19))","v":0.11933092844242998},null,0.37421532698427251,3.101526210489876,"",-0.13619409447695319,0.85217966513153309,null,null,null,null,0.57929025624569142,0.11933092844242998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92189500,{"$error":"#N/A"}]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":191113200},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":209.229996},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":207.009995},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":207.949997},0.56463636949590168,{"$f":"IF($A1227>$A$8-$A$19-2,\"\",BPTrunc(G1227,$A$17,$A$18,$A$19))","v":0.19029847585131104},null,0.56756734135374165,2.8202508756216687,"",-0.162298080570628,1.3040889356784942,null,null,null,null,0.56463636949590168,0.19029847585131104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":68934900},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":210.029999},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":210.979996},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":209.78999300000001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},0.4850630618248537,{"$f":"IF($A1228>$A$8-$A$19-2,\"\",BPTrunc(G1228,$A$17,$A$18,$A$19))","v":0.26502089239954935},null,0.91218167236847303,1.9981966985806492,"",0.16619362995105535,1.4239317244462406,null,null,null,null,0.4850630618248537,0.26502089239954935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":99529300},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":210.050003},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":211.03999300000001},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":209.949997},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":210.429993},0.31512995164066515,{"$f":"IF($A1229>$A$8-$A$19-2,\"\",BPTrunc(G1229,$A$17,$A$18,$A$19))","v":0.27590497965211525},null,0.90077446078403201,0.9900052490599589,"",0.40742527894567493,1.2480045989670165,null,null,null,null,0.31512995164066515,0.27590497965211525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":75099900},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":208.85000600000001},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":209.71000699999999},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":209.490005},0.12247776879791383,{"$f":"IF($A1230>$A$8-$A$19-2,\"\",BPTrunc(G1230,$A$17,$A$18,$A$19))","v":0.23948317549036754},null,0.74984825924733112,-1.4981646459848133E-2,"",0.31182631968942487,1.1250727332527803,null,null,null,null,0.12247776879791383,0.23948317549036754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75099900,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":74436600},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":209.86999499999999},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":209.029999},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":209.08999600000001},-6.7117864949353234E-2,{"$f":"IF($A1231>$A$8-$A$19-2,\"\",BPTrunc(G1231,$A$17,$A$18,$A$19))","v":0.20926224266653273},null,0.67636517898868376,-1.0790723686848032,"",0.14776497427014701,1.1078084817290494,null,null,null,null,-6.7117864949353234E-2,0.20926224266653273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":72722900},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":209.199997},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":210.08999600000001},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":208.96000699999999},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":210.03999300000001},-0.26486835552021115,{"$f":"IF($A1232>$A$8-$A$19-2,\"\",BPTrunc(G1232,$A$17,$A$18,$A$19))","v":0.18865425850163126},null,0.48117212625734984,-2.0703822593786168,"",0.12575385586028154,1.0061716951495059,null,null,null,null,-0.26486835552021115,0.18865425850163126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":85548900},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":207.779999},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":209.179993},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":207.19000199999999},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},-0.43955764771657624,{"$f":"IF($A1233>$A$8-$A$19-2,\"\",BPTrunc(G1233,$A$17,$A$18,$A$19))","v":0.1508030009550822},null,9.3750608685635228E-2,-2.7310964949850929,"",0.18765748635816359,0.71716051937232961,null,null,null,null,-0.43955764771657624,0.1508030009550822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":89351900},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":207.550003},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":208.509995},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":207.08000200000001},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":207.979996},-0.54323183897156802,{"$f":"IF($A1234>$A$8-$A$19-2,\"\",BPTrunc(G1234,$A$17,$A$18,$A$19))","v":8.1069567023263733E-2},null,-0.23976201180833145,-3.0196290220210766,"",0.38238339774628261,0.10403400439329978,null,null,null,null,-0.54323183897156802,8.1069567023263733E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":81236300},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":207.86000100000001},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":208.759995},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":207.240005},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":207.279999},-0.57033623200260053,{"$f":"IF($A1235>$A$8-$A$19-2,\"\",BPTrunc(G1235,$A$17,$A$18,$A$19))","v":-3.0514157066264869E-2},null,-0.40457654010784516,-3.0174408519077582,"",0.50823625159581631,-0.69132119399340553,null,null,null,null,-0.57033623200260053,-3.0514157066264869E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":114368200},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":205.36999499999999},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":208.449997},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":205.21000699999999},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":207.83000200000001},-0.53919239010235664,{"$f":"IF($A1236>$A$8-$A$19-2,\"\",BPTrunc(G1236,$A$17,$A$18,$A$19))","v":-0.16158125307922783},null,-0.59312569604551824,-2.6420286445686219,"",0.36925951537015111,-1.3387470338455181,null,null,null,null,-0.53919239010235664,-0.16158125307922783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":86900900},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":205.61999499999999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":206.979996},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":205.39999399999999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":206.44000199999999},-0.44002583362099223,{"$f":"IF($A1237>$A$8-$A$19-2,\"\",BPTrunc(G1237,$A$17,$A$18,$A$19))","v":-0.26062492066037984},null,-0.85329892805425289,-1.7868560736717007,"",0.13402068863327576,-1.6977702125955547,null,null,null,null,-0.44002583362099223,-0.26062492066037984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":137303600},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":206.38999899999999},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":204.509995},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":205.699997},-0.2599388247608736,{"$f":"IF($A1238>$A$8-$A$19-2,\"\",BPTrunc(G1238,$A$17,$A$18,$A$19))","v":-0.30333570751029099},null,-0.87712589579298117,-0.68250705277226043,"",-8.3419108325487823E-2,-1.7365951367362582,null,null,null,null,-0.2599388247608736,-0.30333570751029099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137303600]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":126768700},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":207.259995},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":206.36000100000001},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":206.429993},-4.8092985515722553E-2,{"$f":"IF($A1239>$A$8-$A$19-2,\"\",BPTrunc(G1239,$A$17,$A$18,$A$19))","v":-0.2960139995444942},null,-0.57964656857502139,0.29108865548068608,"",-7.1606975731931088E-2,-1.7044770215350342,null,null,null,null,-4.8092985515722553E-2,-0.2960139995444942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":96180400},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":206.979996},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":208.61000100000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":206.96000699999999},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":208.25},0.13459978986432419,{"$f":"IF($A1240>$A$8-$A$19-2,\"\",BPTrunc(G1240,$A$17,$A$18,$A$19))","v":-0.27402401061425663},null,-0.51691698368547856,1.3245157228714237,"",-0.37777860678880382,-1.266365456896736,null,null,null,null,0.13459978986432419,-0.27402401061425663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":118939000},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":205.13000500000001},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":205.949997},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":204.89999399999999},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":205.740005},0.32075045341952635,{"$f":"IF($A1241>$A$8-$A$19-2,\"\",BPTrunc(G1241,$A$17,$A$18,$A$19))","v":-0.18411176418550199},null,-0.62053786454438087,2.545040585061539,"",-0.83169902533083018,-0.27297155978218168,null,null,null,null,0.32075045341952635,-0.18411176418550199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118939000,{"$error":"#N/A"}]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":153067200},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":204.96000699999999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":206.36999499999999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":204.11999499999999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":205.270004},0.52850530818236174,{"$f":"IF($A1242>$A$8-$A$19-2,\"\",BPTrunc(G1242,$A$17,$A$18,$A$19))","v":-5.2891921779477657E-3},null,-0.41768215367375605,3.5887140027679263,"",-0.94157934193958426,0.90984418887189766,null,null,null,null,0.52850530818236174,-5.2891921779477657E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":159521700},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":209.070007},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":205.71000699999999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":205.759995},0.69001319575423259,{"$f":"IF($A1243>$A$8-$A$19-2,\"\",BPTrunc(G1243,$A$17,$A$18,$A$19))","v":0.19772697349871915},null,0.10825978088039889,4.0318193936449962,"",-0.78212145257733101,1.9684832935696459,null,null,null,null,0.69001319575423259,0.19772697349871915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":77805300},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":209.85000600000001},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":210.39999399999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":208.740005},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":208.820007},0.73139716050551429,{"$f":"IF($A1244>$A$8-$A$19-2,\"\",BPTrunc(G1244,$A$17,$A$18,$A$19))","v":0.35884074113989134},null,0.72857897954024731,3.6598039834928389,"",8.5378557254012222E-4,2.152190661266808,null,null,null,null,0.73139716050551429,0.35884074113989134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77805300]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":71784500},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":210.41999799999999},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":211.11000100000001},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":210},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":210},0.63369483460960907,{"$f":"IF($A1245>$A$8-$A$19-2,\"\",BPTrunc(G1245,$A$17,$A$18,$A$19))","v":0.36929187824552445},null,1.0689482355477851,2.7332207721098691,"",0.44983311615049892,1.765918153322648,null,null,null,null,0.63369483460960907,0.36929187824552445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71784500]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":177715100},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":209.71000699999999},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":211.020004},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":209.490005},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":210.41000399999999},0.44447707334706332,{"$f":"IF($A1246>$A$8-$A$19-2,\"\",BPTrunc(G1246,$A$17,$A$18,$A$19))","v":0.28365823661733108},null,1.1229852558872051,1.5438771841951748,"",0.61249519792008034,1.0894542217839063,null,null,null,null,0.44447707334706332,0.28365823661733108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":117917300},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":209.96000699999999},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":210.470001},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":209.029999},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":209.5},0.21299657050828,{"$f":"IF($A1247>$A$8-$A$19-2,\"\",BPTrunc(G1247,$A$17,$A$18,$A$19))","v":0.14630261817683621},null,1.1510194445811308,0.12695997846854906,"",0.84140701052964206,3.6408698531375155E-2,null,null,null,null,0.21299657050828,0.14630261817683621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":228808500},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":207.38999899999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":211.270004},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":206.61999499999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},-4.7853172109613817E-2,{"$f":"IF($A1248>$A$8-$A$19-2,\"\",BPTrunc(G1248,$A$17,$A$18,$A$19))","v":-4.7693956016696515E-2},null,0.92088756256817272,-1.2080065952258556,"",0.67318957168742222,-0.95935330778760131,null,null,null,null,-4.7853172109613817E-2,-4.7693956016696515E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228808500,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":94510400},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":207.69000199999999},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":208.41999799999999},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":206.979996},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":207.96000699999999},{"$f":"IF($A1249<($A$8-$A$19-2),$D$20*(G1249-G1251)+$D$21*H1250-$D$19*H1251,IF($A1249<($A$8-$A$19),0,\"\"))","v":-0.28769201441328518},{"$f":"IF($A1249>$A$8-$A$19-2,\"\",BPTrunc(G1249,$A$17,$A$18,$A$19))","v":-0.22774897949416967},null,0.58613151256053153,{"$f":"IF($A1249>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(K1249,1,0,$D$23,1)))","v":-2.3122835990402426},"",0.52061775863301185,{"$f":"IF($A1249>$A$8-$A$19-2-$D$23,\"\",SUMPRODUCT(OFFSET($M$32,1,0,$D$23,1),OFFSET(N1249,1,0,$D$23,1)))","v":-1.88711163559803},null,null,null,null,-0.28769201441328518,-0.22774897949416967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94510400,{"$error":"#N/A"}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":136099200},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":206.71000699999999},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":208.69000199999999},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":205.86000100000001},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":208.58000200000001},-0.47657091582103817,{"$f":"IF($A1250>$A$8-$A$19-2,\"\",BPTrunc(G1250,$A$17,$A$18,$A$19))","v":-0.38454552798651193},null,{"$f":"IF($A1250>$A$8-$A$19-2-$D$23,\"\",$D$24*H1250-L1250)","v":0.13075436091989623},-2.990179855846125,{"$f":"IF(A1250>$D$23,\"\",($D$23-A1250+1)/$D$23)","v":""},{"$f":"IF($A1250>$A$8-$A$19-2-$D$23,\"\",$D$24*I1250-O1250)","v":8.055820007723602E-2},-2.3878313679963075,null,null,null,null,{"$f":"IF(OR($R$18=1,$R$18=2),$H1250,IF($R$18=3,$I1250,$K1250))","v":-0.47657091582103817},{"$f":"IF($R$18=1,$I1250,IF($R$18=2,$K1250,$N1250))","v":-0.38454552798651193},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136099200,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":162410900},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":206.770004},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":207.929993},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":204.58000200000001},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":205.83000200000001},-0.59008938057191918,{"$f":"IF($A1251>$A$8-$A$19-2,\"\",BPTrunc(G1251,$A$17,$A$18,$A$19))","v":-0.46780800395829658},null,-0.1836437561916906,-3.3568925272398245,"",-0.22570552756264295,-2.5811424961871365,null,null,null,null,-0.59008938057191918,-0.46780800395829658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162410900]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":93993500},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":205.259995},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":207.179993},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":205.199997},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":207.10000600000001},-0.62492670935532457,{"$f":"IF($A1252>$A$8-$A$19-2,\"\",BPTrunc(G1252,$A$17,$A$18,$A$19))","v":-0.47552207014685016},null,-0.56337504959606699,-3.1861852065358804,"",-0.46459024392403414,-2.3885421769570669,null,null,null,null,-0.62492670935532457,-0.47552207014685016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93993500,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":110145700},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":205.28999300000001},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":205.5},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":204.39999399999999},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":204.5},-0.57750075883459062,{"$f":"IF($A1253>$A$8-$A$19-2,\"\",BPTrunc(G1253,$A$17,$A$18,$A$19))","v":-0.42811174464398827},null,-1.0246354417841479,-2.4403691112233958,"",-0.82675470408389495,-1.7419157637800349,null,null,null,null,-0.57750075883459062,-0.42811174464398827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":157121300},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":206.71000699999999},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":206.80999800000001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":204.929993},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":204.979996},-0.43729365644062645,{"$f":"IF($A1254>$A$8-$A$19-2,\"\",BPTrunc(G1254,$A$17,$A$18,$A$19))","v":-0.30850416116226531},null,-0.85883867146169113,-1.7649232671820676,"",-0.63917178941976682,-1.211853177553825,null,null,null,null,-0.43729365644062645,-0.30850416116226531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},157121300]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":89818900},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":207.740005},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":208.78999300000001},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":207.550003},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":208.36000100000001},-0.31072814632552492,{"$f":"IF($A1255>$A$8-$A$19-2,\"\",BPTrunc(G1255,$A$17,$A$18,$A$19))","v":-0.21024801015225014},null,-0.75552494984353746,-1.1088439281096121,"",-0.53526887850492744,-0.72621918240857342,null,null,null,null,-0.31072814632552492,-0.21024801015225014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89818900,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":188128000},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":209.94000199999999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":207.10000600000001},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":207.5},-0.18944019319343181,{"$f":"IF($A1256>$A$8-$A$19-2,\"\",BPTrunc(G1256,$A$17,$A$18,$A$19))","v":-0.12027899241677477},null,-0.64483541748091999,-0.49180574167967095,"",-0.48762100140840481,-0.23405295309224383,null,null,null,null,-0.18944019319343181,-0.12027899241677477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188128000]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":76873000},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":210.800003},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":209.85000600000001},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},-7.8957093839210901E-2,{"$f":"IF($A1257>$A$8-$A$19-2,\"\",BPTrunc(G1257,$A$17,$A$18,$A$19))","v":-3.2228774095709359E-2},null,-0.412743687258463,-6.0998875776802408E-2,"",-0.32521572549056643,0.13184308091631025,null,null,null,null,-7.8957093839210901E-2,-3.2228774095709359E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76873000]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":114497200},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":210.39999399999999},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":210.490005},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":209.05999800000001},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":210.229996},-6.6582343710180902E-4,{"$f":"IF($A1258>$A$8-$A$19-2,\"\",BPTrunc(G1258,$A$17,$A$18,$A$19))","v":3.3207517725711719E-2},null,-0.35046680858807405,0.3464718679654632,"",-0.24049545227975025,0.43974055863402056,null,null,null,null,-6.6582343710180902E-4,3.3207517725711719E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114497200]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":110325800},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":211.470001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":212.050003},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":210.08000200000001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":211.11999499999999},6.9657324237892254E-2,{"$f":"IF($A1259>$A$8-$A$19-2,\"\",BPTrunc(G1259,$A$17,$A$18,$A$19))","v":8.5202106015985421E-2},null,-0.1302132807692889,0.54815722619664242,"",-3.6630468215388845E-2,0.54784310431130134,null,null,null,null,6.9657324237892254E-2,8.5202106015985421E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110325800]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":87491400},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":210.779999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":212.05999800000001},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":210.720001},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":211.990005},0.10720811619283555,{"$f":"IF($A1260>$A$8-$A$19-2,\"\",BPTrunc(G1260,$A$17,$A$18,$A$19))","v":0.10720811619283804},null,-0.21257454148632371,0.85582323864333698,"",-0.21540163845451377,0.85865033561154203,null,null,null,null,0.10720811619283555,0.10720811619283804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87491400,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":108076000},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":211.259995},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":211.58000200000001},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":210.60000600000001},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":210.66000399999999},0.14263720644055616,{"$f":"IF($A1261>$A$8-$A$19-2,\"\",BPTrunc(G1261,$A$17,$A$18,$A$19))","v":0.14310838926859035},null,0.85582323864333698,0,"",0.85865033561154203,0,null,null,null,null,0.14263720644055616,0.14310838926859035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=D1261,C1261,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1261<D1261,C1261,NA())","v":108076000}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":72697900},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":211.520004},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":211.71000699999999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":210.64999399999999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":211.38000500000001},0.17474761407410397,{"$f":"IF($A1262>$A$8-$A$19-2,\"\",BPTrunc(G1262,$A$17,$A$18,$A$19))","v":0.21442443517656046},null,"","","","","",null,null,null,null,0.17474761407410397,0.21442443517656046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72697900]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":73061700},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":211.66000399999999},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":212.240005},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":211.220001},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":211.63000500000001},0.17502327535617407,{"$f":"IF($A1263>$A$8-$A$19-2,\"\",BPTrunc(G1263,$A$17,$A$18,$A$19))","v":0.28003391823475626},null,"","","","","",null,null,null,null,0.17502327535617407,0.28003391823475626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":72472300},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":211.11999499999999},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":212.050003},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":210.759995},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":211.80999800000001},0.15103912647814582,{"$f":"IF($A1264>$A$8-$A$19-2,\"\",BPTrunc(G1264,$A$17,$A$18,$A$19))","v":0.344237442194118},null,"","","","","",null,null,null,null,0.15103912647814582,0.344237442194118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72472300,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":74411100},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":210.94000199999999},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":211.21000699999999},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":210.479996},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":211.21000699999999},0.11797183573479654,{"$f":"IF($A1265>$A$8-$A$19-2,\"\",BPTrunc(G1265,$A$17,$A$18,$A$19))","v":0.39969745567135356},null,"","","","","",null,null,null,null,0.11797183573479654,0.39969745567135356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74411100,{"$error":"#N/A"}]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2015-02-20"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":140896400},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":209.479996},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":211.33000200000001},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":208.729996},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":211.240005},8.1213903058585057E-2,{"$f":"IF($A1266>$A$8-$A$19-2,\"\",BPTrunc(G1266,$A$17,$A$18,$A$19))","v":0.40643682610514209},null,"","","","","",null,null,null,null,8.1213903058585057E-2,0.40643682610514209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140896400,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2015-02-19"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":91462500},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":209.41000399999999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":210.41999799999999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":209.240005},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":209.979996},5.4836942391008836E-2,{"$f":"IF($A1267>$A$8-$A$19-2,\"\",BPTrunc(G1267,$A$17,$A$18,$A$19))","v":0.41289897508357448},null,"","","","","",null,null,null,null,5.4836942391008836E-2,0.41289897508357448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462500,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":80652900},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":209.66000399999999},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":210.220001},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":209.33999600000001},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":210.13000500000001},3.9880110031871079E-2,{"$f":"IF($A1268>$A$8-$A$19-2,\"\",BPTrunc(G1268,$A$17,$A$18,$A$19))","v":0.41382837350670937},null,"","","","","",null,null,null,null,3.9880110031871079E-2,0.41382837350670937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80652900,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":76968200},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":209.39999399999999},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":210.320007},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":209.10000600000001},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":210.11000100000001},1.8404933168566093E-2,{"$f":"IF($A1269>$A$8-$A$19-2,\"\",BPTrunc(G1269,$A$17,$A$18,$A$19))","v":0.40129547073338218},null,"","","","","",null,null,null,null,1.8404933168566093E-2,0.40129547073338218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76968200,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":93670400},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":209.070007},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":209.83999600000001},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":208.759995},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":209.779999},0,{"$f":"IF($A1270>$A$8-$A$19-2,\"\",BPTrunc(G1270,$A$17,$A$18,$A$19))","v":0.42668446473646887},null,"","","","","",null,null,null,null,0,0.42668446473646887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93670400,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2015-02-12"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":97545900},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":207.88999899999999},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":208.990005},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":206.970001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},0,{"$f":"IF($A1271>$A$8-$A$19-2,\"\",BPTrunc(G1271,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,0,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97545900,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2015-02-11"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":91087800},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":206.61000100000001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":207.449997},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":205.83000200000001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":206.929993},"",{"$f":"IF($A1272>$A$8-$A$19-2,\"\",BPTrunc(G1272,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91087800,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2015-02-10"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":96164200},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":205.88000500000001},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":207.11999499999999},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":204.679993},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":206.80999800000001},"",{"$f":"IF($A1273>$A$8-$A$19-2,\"\",BPTrunc(G1273,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2015-02-09"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":87219000},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":204.770004},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":205.63999899999999},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":204.13999899999999},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":204.63000500000001},"",{"$f":"IF($A1274>$A$8-$A$19-2,\"\",BPTrunc(G1274,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2015-02-06"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":125672000},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":207.240005},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":204.91999799999999},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":205.550003},"",{"$f":"IF($A1275>$A$8-$A$19-2,\"\",BPTrunc(G1275,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125672000]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2015-02-05"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":97953200},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":204.770004},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":206.11999499999999},"",{"$f":"IF($A1276>$A$8-$A$19-2,\"\",BPTrunc(G1276,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97953200,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2015-02-04"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":134306700},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":203.91999799999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":205.38000500000001},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":203.509995},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":204.05999800000001},"",{"$f":"IF($A1277>$A$8-$A$19-2,\"\",BPTrunc(G1277,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134306700,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2015-02-03"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":124212900},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":203},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":204.85000600000001},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":202.550003},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},"",{"$f":"IF($A1278>$A$8-$A$19-2,\"\",BPTrunc(G1278,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124212900,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2015-02-02"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":163107000},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":202.029999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":197.86000100000001},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":201.91999799999999},"",{"$f":"IF($A1279>$A$8-$A$19-2,\"\",BPTrunc(G1279,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2015-01-30"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":197729700},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":200.570007},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":202.16999799999999},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":199.13000500000001},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":199.449997},"",{"$f":"IF($A1280>$A$8-$A$19-2,\"\",BPTrunc(G1280,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197729700]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2015-01-29"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":173585400},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":200.38000500000001},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":202.300003},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":198.679993},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":201.990005},"",{"$f":"IF($A1281>$A$8-$A$19-2,\"\",BPTrunc(G1281,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173585400,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2015-01-28"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":168514300},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":204.16999799999999},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":204.28999300000001},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":199.91000399999999},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":200.13999899999999},"",{"$f":"IF($A1282>$A$8-$A$19-2,\"\",BPTrunc(G1282,$A$17,$A$18,$A$19))","v":""},null,"","","","","",null,null,null,null,"",""]

{"sheet":"Follow","index":3,"n_rows":86,"n_cols":11,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-03-13","11:43:00",264.89001500000001,265.540009,253.46000699999999,255.24499499999999,37261902,7.0149989999999889,"2020-03-13T11:43:16"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-03-13","11:55:00",312.88000499999998,322.540009,298.01001000000002,302.24499500000002,3498916,17.244995000000017,"2020-03-13T11:55:37"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2020-03-09","16:06:00",359.98001099999999,369.47000100000002,351.26998900000001,352.02999899999998,3067426,-30.44000200000005,"2020-03-09T17:06:13"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-05-14","16:00:00",313.665009,321.44000199999999,307.5,321.22000100000002,14504126,10.01998900000001,"2020-05-14T17:54:58"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2020-03-09","16:59:00",24992.359375,24992.359375,23706.070313,23851.019531000002,750431083,-2013.7597659999992,"2020-03-09T17:37:29"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-09-13","16:56:00",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,-2.1801749999999629]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2020-03-13","13:53:00",10445.440430000001,10642.398438,10060.353515999999,10464.548828000001,0,403.78906200000165,"2020-03-13T14:08:31"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-05-15","16:00:00",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,95724021,1.3099979999999505,"2020-05-15T19:08:43"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]