{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":1,"defined_names":14,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":194,"n_cols":3,"rows_kept":194,"cut":false,"hidden":false,"merged":[]}
["CorrelationCycleIndicator.xlsm; Traders Tip spreadsheet created for the June 2020 Issue"]
["Coded beginning 2020-April-09 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Correlation As A Cycle Indicator\""]
["which originally appeared in the June 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
["June 2020 T-Tip: This spreadsheet is built upon the spreadsheet created for May 2020 and includes an option to display the linear trend correlations Mr. Ehlers described in that issue."]
["The excel built-in Correlation function is still in play for Cycle trend analysis. "]
[]
["In this article, Mr. Ehlers has provided a set of intermediate charts to teach us the basics that go into the final Market State indicator chart."]
["So I have built a mechanism where the user may quickly step the chart display through the various individual chart alternatives using the space available between the price and volume charts"]
[]
["Some observations as I developed this spreadsheet: "]
["I noticed that charts in the early part of the article use a base cycle period of 20. Later charts use a base cycle period of 14. "]
["If you are attempting to match this spreadsheet to charts in the article, matching up the base cycle period for each chart makes a visible difference."]
[]
["Price Data source and conditioning matters!"]
["It can be subtle. I first noticed discrepancies on the State chart while testing."]
["On the CalculationsAndCharts tab, near cell B5 is a button that toggles the use of \"Raw\" versus \"Close Adjusted\" pricing."]
["\"Close Adjusted\" prices did not give me an exact match to Figure 10, the State chart. When I switched to \"Raw\" I got a good match."]
["For the other charts, the differences were there, but a bit more subtle."]
[]
["I am not advocating either Raw or Adjusted pricing."]
["I am merely noting that 4 months have passed between the middle of December 2019 shown in the article and now, the middle of April 2020, when I am building this spreadsheet."]
["Splits, Dividends, and perhaps one or two market data reporting error corrections have crept into those Close Adjustments over that 4 month span."]
[]
["May 2020 T-Tip: The EXCEL Built-in Correlation function is efficient and quite adequate for developing this indicator."]
[]
["A nice feature of the correlation calculation is that it is symmetrical. That is, the only difference when correlating a price series "]
["to an up sloping line versus a down sloping line is the sign of the correlation value. "]
[]
["For the basic Spearman correlation, the only requirement is that the slope of our line must be non-zero. That is, the \"m\" in the line formula (y = mx + b) can not be zero."]
["The actual slope angle does not  influence the correlation result. "]
[]
["Mr. Ehlers achieves an up sloping line by way of negating the Count value as he uses it in the calculation."]
["Older values are paired up with larger negative values. Net-out is that prices are being correlated to an up sloping line (of negative values)."]
[]
["With that in mind, I am using my Rel Row column of numbers to define my (down sloping) straight line and then flipping the sign of the correlation result."]
["This avoids adding a column of numbers just to define an up sloping line."]
[]
["New with this version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6865,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","15:43:00","EDT. Market open."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-04-16T15:21:41.560"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","u03Yo66hhmk",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.1010628650197694E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-04-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,113]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43935,"New","Old",1,"Date","$ / Share"]
[1,"2020-04-13",277.14001500000001,277.42001299999998,271.41000400000001,275.67001299999998,96957829,275.67001299999998,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":277.14},{"$f":"ROUND($I16*D16,2)","v":277.42},{"$f":"ROUND($I16*E16,2)","v":271.41000000000003},{"$f":"ROUND($I16*F16,2)","v":275.67},{"$f":"G16*J16","v":96957829},null,null,null,null,null,"2020-03-20",1.4059999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":228.800003},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202003"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201903"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2019-03-15"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.7919999999999989},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.5314684982761994E-2}]
[2,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,190282700,278.20001200000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":277.58},{"$f":"ROUND($I17*D17,2)","v":281.2},{"$f":"ROUND($I17*E17,2)","v":275.47000000000003},{"$f":"ROUND($I17*F17,2)","v":278.2},{"$f":"G17*J17","v":190282700},null,null,null,null,null,"2019-12-20",1.57,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":320.73001099999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201912"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201812"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-12-21"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.6189999999999998},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7519408247705263E-2}]
[3,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,274.02999899999998,1,1,267.95999999999998,276,265.25,274.02999999999997,153774500,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[4,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,265.13000499999998,1,1,274.20999999999998,275.02999999999997,264.89,265.13,201427200,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[5,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,264.85998499999999,1,1,257.83999999999997,267,248.17,264.86,188061200,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[6,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,248.19000199999999,1,1,250.76,253.32,245.22,248.19,135561200,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[7,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,251.83000200000001,1,1,245.19,252.68,244.59,251.83,177660400,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[8,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,246.14999399999999,1,1,247.98,257.66000000000003,243.9,246.15,189554600,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[9,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,257.75,1,1,260.56,263.33,256.22000000000003,257.75,194881100,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[10,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,261.64999399999999,1,1,255.7,262.43,253.53,261.64999999999998,171369500,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[11,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,253.41999799999999,1,1,253.27,260.81,251.05,253.42,224341200,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[12,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,261.20001200000002,1,1,249.52,262.8,249.05,261.2,257632800,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[13,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,246.78999300000001,1,1,244.87,256.35000000000002,239.75,246.79,299430300,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[14,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,243.14999399999999,1,1,234.42,244.1,233.8,243.15,235494500,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[15,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,222.949997,1,1,228.19,229.68,218.26,222.95,326025200,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[16,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,228.800003,1,1,242.53,244.47,228.5,228.8,347158800,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[17,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,239.10398900000001,0.99415406415853946,1,237.85,245.93,230.86,239.1,289322000,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[18,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,238.59698499999999,0.99415410416666661,1,234.87,246.92,226.69,238.6,327597100,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[19,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,251.322159,0.9941540981706396,1,243.61,254.67,235.68,251.32,262070500,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[20,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,238.44786099999999,0.99415407561007096,1,239.77,255.4,235.97,238.45,297240000,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[21,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,267.74557499999997,0.9941540473820053,1,261.55,269.89,247.07,267.75,329566100,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[22,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,246.65957599999999,0.99415410505761903,1,254.5,265.10000000000002,246.23,246.66,392220700,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[23,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,272.75610399999999,0.99415410013234984,1,279.06,280.29000000000002,269.3,272.76,255316300,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[24,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,286.733948,0.99415413312529044,1,282.98,286.83,271.89999999999998,286.73,276444100,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[25,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,272.626892,0.99415410810015248,1,273.69,282.52999999999997,271.85000000000002,272.63,309417300,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[26,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,295.721069,0.99415409785311259,1,291.44,297.02999999999997,288.52999999999997,295.72000000000003,228667200,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[27,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,300.69183299999997,0.99415407639815734,1,303.2,306.67,298.26,300.69,186366800,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[28,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,311.03103599999997,0.99415409739919269,1,304.33,311.27,301.56,311.02999999999997,176613400,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[29,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,298.484802,0.99415404989854961,1,307.69,312.01,295.83,298.48,300139100,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[30,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,307.28308099999998,0.99415408125988003,1,296.47000000000003,307.35000000000002,292.74,307.27999999999997,238703600,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[31,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,385764000,294.52810699999998,0.99415411145095134,1,287.01,296.14999999999998,283.87,294.52999999999997,385764000,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[32,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,295.770782,0.99415405216113562,1,303.67,309.74,295.77,295.77,284353500,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[33,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,309.67898600000001,0.99415404815409314,1,312.33999999999997,316.25,308.88,309.68,194773800,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[34,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,310.82226600000001,0.99415407633111941,1,322.05,322.70999999999998,309.87,310.82,218913200,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[35,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,320.53518700000001,0.99415412839152772,1,321.25,331.61,319.36,320.54000000000002,161088400,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[36,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,331.53051799999997,0.99415409339182248,1,333.51,333.85,330.64,331.53,113788200,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[37,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,334.98022500000002,0.99415406757724056,1,335.77,336.66,331.73,334.98,74163400,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[38,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,336.36209100000002,0.99415409049067915,1,335.82,337.1,335.51,336.36,48814700,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[39,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,334.761505,0.99415405239897081,1,334.54,335.7,333.25,334.76,57226200,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[40,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,335.62643400000002,0.99415411147830368,1,335.54,335.76,334.23,335.63,64582200,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[41,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,335.08956899999998,0.99415407045721271,1,333.9,336.14,333.6,335.09,54501900,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[42,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,335.44747899999999,0.99415406933790851,1,334.86,335.68,334.46,335.45,43992700,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[43,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,333.30011000000002,0.99415408953784856,1,334.19,335.05,332.72,333.3,54864500,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[44,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,332.72348,0.99415407840049752,1,329.29,332.79,329.25,332.72,42070000,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[45,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,330.25799599999999,0.99415407606908812,1,330.87,332.04,329.66,330.26,64139400,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[46,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,332.02758799999998,0.99415407229266783,1,331.96,332.24,330.85,332.03,50359700,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[47,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,330.91412400000002,0.99415411558106037,1,330.33,331.14,328.74,330.91,65951100,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[48,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,327.13635299999999,0.9941541207934973,1,326.14999999999998,328.08,325.8,327.14,62573200,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[49,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69242300,322.22521999999998,0.99415409407247446,1,321.45999999999998,324.25,321.33,322.23,69242300,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[50,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,319.84921300000002,0.99415411078949678,1,325.08999999999997,325.26,318.86,319.85000000000002,113845600,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[51,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,325.76440400000001,0.99415408617882872,1,322.45999999999998,325.99,321.64999999999998,325.76,75491800,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[52,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,324.71060199999999,0.99415408416744355,1,326.45999999999998,326.70999999999998,324.49,324.70999999999998,53888900,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[53,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,324.97903400000001,0.9941540551490996,1,323.16000000000003,325.93,321.70999999999998,324.98,63834000,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[54,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,321.608856,0.994154114374034,1,321.14,323.22000000000003,320.77,321.61,84062500,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[55,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,326.84802200000001,0.99415406799797656,1,330.5,330.59,325.45,326.85000000000002,87578400,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[56,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,329.78079200000002,0.99415407875872996,1,328.7,330.23,327.48,329.78,51963000,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[57,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,329.40301499999998,0.99415409843851144,1,330.3,331,329.23,329.4,48914900,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[58,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,329.36325099999999,0.99415412897630406,1,328.97,330.24,328.89,329.36,77742400,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[59,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,330.00945999999999,0.99415408365763214,1,329.76,330.24,328.92,330.01,95846000,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[60,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,328.98547400000001,0.99415405861234518,1,327.77,328.99,327.52,328.99,54050300,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[61,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,326.27142300000003,0.99415406018371044,1,325.44,327.10000000000002,325.35000000000002,326.27,72056600,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[62,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,325.53576700000002,0.99415408480730183,1,325.56,326.7,324.93,325.54000000000002,62832800,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[63,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,326.03283699999997,0.99415406333328615,1,324.48,326.04000000000002,324.01,326.02999999999997,47086800,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[64,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,323.80590799999999,0.99415405405847679,1,325.38,325.55,323.3,323.81,53029300,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[65,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,324.74041699999998,0.99415405775271493,1,324.25,324.82,323.62,324.74,48473300,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[66,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,322.553314,{"$f":"IF(F81=0,1,H81/F81)","v":0.99415411333071546},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":321.05},{"$f":"ROUND($I81*D81,2)","v":323.88},{"$f":"ROUND($I81*E81,2)","v":320.77999999999997},{"$f":"ROUND($I81*F81,2)","v":322.55},{"$f":"G81*J81","v":68296000},null,null,null,null,null,"2004-03-19",0.39500000000000002,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":111.05999799999999},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200403"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200303"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-03-21"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.671},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5045921394668134E-2}]
[67,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,320.84335299999998,0.99415406706629461,1,321.13,321.64999999999998,320.36,320.83999999999997,40496400,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[68,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,321.74804699999999,0.99415409741592053,1,318.62,321.83999999999997,318.49,321.75,55653900,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[69,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,320.525238,0.99415413300885036,1,319.27999999999997,321.75,319.22000000000003,320.52999999999997,77709700,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[70,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,322.97082499999999,0.99415406153467623,1,321.64999999999998,322.99,320.64,322.97000000000003,59151200,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[71,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,319.97842400000002,0.99415410088955303,1,318.66000000000003,320.25,318.27999999999997,319.98,57077300,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[72,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,319.20297199999999,0.99415405794195444,1,321.06,321.20999999999998,318.68,319.2,49729100,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[73,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,320.97256499999997,0.99415406031193365,1,321.85000000000002,321.91000000000003,320.39999999999998,320.97000000000003,42528800,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[74,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,321.05212399999999,0.99415409057933923,1,319.77,321.06,319.76,321.05,30911200,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[75,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,319.35214200000001,0.9941541296401476,1,319.58999999999997,319.64,319.02,319.35000000000002,20270000,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[76,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,319.34219400000001,0.99415414048267803,1,319.70999999999998,319.77,319.18,319.33999999999997,52990000,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[77,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,318.85504200000003,0.99415405813084334,1,318.58999999999997,320.08999999999997,317.52,318.86,147142100,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[78,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,317.46322600000002,0.98929022105248166,1,316.38,317.54000000000002,316.10000000000002,317.45999999999998,85310500,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[79,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,316.16726699999998,0.98929024987377889,1,316.57,316.82,316.11,316.17,48133000,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[80,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,316.147491,0.98929024650301434,1,316.49,316.82,316.06,316.14999999999998,61097700,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.14912908613696E-2]
[81,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,316.078217,0.98929019405320817,1,315.8,316.72000000000003,313.85000000000002,316.08,82749700,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[82,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,313.92160000000001,0.98929028449189471,1,313.48,315.26,312.64,313.92,81503900,null,null,null,null,null,"2000-09-14",0,149.640625,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304166231596529E-3]
[83,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,313.73361199999999,0.98929021869122735,1,311.06,314.58,310.81,313.73,96389600,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[84,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,311.05264299999999,0.98929021735012779,1,310.67,311.33,310.08,311.05,53429100,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[85,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,310.17218000000003,0.98929027840809591,1,310.45999999999998,311.18,309.45999999999998,310.17,52649800,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[86,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,310.51843300000002,0.98929026396568343,1,311.07,311.8,310.44,310.52,34838500,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[87,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,311.49780299999998,0.98929020848747418,1,310.76,311.93,310.75,311.5,48927000,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[88,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,308.678314,0.98929018935386215,1,308.89,308.91000000000003,307.25,308.68,40709000,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[89,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,308.12432899999999,0.98929023920764192,1,307.37,308.77999999999997,307,308.12,49080000,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[90,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,306.23477200000002,0.98929020795180922,1,305.33999999999997,306.32,303.83999999999997,306.23,73941700,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[91,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,308.30242900000002,0.98929025208781363,1,311.22000000000003,311.29000000000002,307.83999999999997,308.3,75767800,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[92,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,310.94381700000002,0.9892902515942239,1,311.49,311.76,310.7,310.94,36592700,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[93,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,312.10128800000001,0.98929021528403593,1,311.24,312.10000000000002,311,312.10000000000002,44444600,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[94,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,310.71624800000001,0.98929018358625953,1,310.05,310.91000000000003,309.70999999999998,310.72000000000003,37569000,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[95,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,310.01385499999998,0.98929016800092795,1,308.64,310.01,308.64,310.01,48647200,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[96,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,307.62966899999998,0.98929019135455265,1,307.76,307.91000000000003,306.52999999999997,307.63,44850200,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[97,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,306.94705199999999,0.98929017591836754,1,307.56,307.68,306.08,306.95,54664700,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[98,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,307.441711,0.98929022068472638,1,307.95,308.51,305.75,307.44,79406200,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[99,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,308.589294,0.98929022833658697,1,309.33,309.33999999999997,307.89,308.58999999999997,67804700,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[100,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,308.678314,0.98929018935386215,1,308.19,308.94,307.7,308.68,49228000,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[101,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,308.450806,0.98929021808392836,1,307.69,308.5,306.94,308.45,62023600,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[102,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,306.23477200000002,0.98929020795180922,1,305.48,306.32,304.79000000000002,306.23,51219900,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[103,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,305.78961199999998,0.98929021696622021,1,304.61,306.22000000000003,304.37,305.79000000000002,53917700,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883613202084541E-2]
[104,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,305.690674,0.98929020711974114,1,305.44,306.67,304.85000000000002,305.69,46484600,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[105,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,305.04763800000001,0.98929019641400617,1,304.13,305.24,303.98,305.05,35797300,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[106,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,305.63131700000002,0.98929020205029983,1,304.5,305.69,303.74,305.63,49032100,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[107,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,304.879456,0.98929022949260692,1,305.27,306.33,304.37,304.88,54272300,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[108,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,303.811035,0.98929022814802547,1,303.74,304.11,302.77999999999997,303.81,46487100,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[109,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,303.74179099999998,0.98929027127411095,1,304.3,304.62,303.43,303.74,42933200,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[110,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,304.07815599999998,0.98929030467010926,1,304.55,304.7,303.67,304.08,60606900,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[111,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,302.86132800000001,0.98929023701785601,1,301.64999999999998,302.91000000000003,301.48,302.86,71141500,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[112,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,300.08142099999998,0.98929032361050395,1,300.87,300.87,298.5,300.08,69053800,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[113,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,300.882721,0.98929014980156427,1,300.18,301.29000000000002,298.76,300.88,49643900,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[114,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,299.96270800000002,0.98929031662416433,1,299.75,300.97000000000003,299.62,299.95999999999998,44284900]
[115,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,300.05169699999999,0.98929017102367967,1,299.7,300.60000000000002,299.67,300.05,42147000]
[116,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,298.369934,0.98929021241465087,1,296.52999999999997,298.95999999999998,296.47000000000003,298.37,45205400]
[117,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,297.15310699999998,0.98929024851500214,1,297.69,297.85000000000002,296.25,297.14999999999998,35453100]
[118,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,296.66833500000001,0.98929014957165962,1,295.52999999999997,296.73,295.3,296.67,34352200]
[119,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,295.80767800000001,0.98929021807664563,1,297.36,297.68,295.70999999999998,295.81,48594700]
[120,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,296.77716099999998,0.98929021265009542,1,296.20999999999998,296.99,295.74,296.77999999999997,39048600]
[121,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,294.77880900000002,0.9892902238839808,1,295.49,296.19,293.85000000000002,294.77999999999997,64304000]
[122,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,296.07476800000001,0.98929019309439392,1,296.47000000000003,297.02,295.32,296.07,45736600]
[123,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,295.20419299999998,0.98929021091066105,1,295.17,295.95999999999998,294.73,295.2,48928200]
[124,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,295.67907700000001,0.9892902571384794,1,293.92,296.49,293.79000000000002,295.68,46754500]
[125,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,292.78045700000001,0.98929023527121873,1,292.76,293.49,292.39999999999998,292.77999999999997,40394800]
[126,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,293.10690299999999,0.98929021192551037,1,293.10000000000002,295.54000000000002,292.97000000000003,293.11,98720400]
[127,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,290.09945699999997,0.98929022948063805,1,288.06,291.06,287.88,290.10000000000002,55296300]
[128,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,288.15057400000001,0.98929029725750428,1,287.64,289.17,286.95,288.14999999999998,62359400]
[129,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,285.439911,0.98929023668003413,1,287.92,288.72000000000003,285.39999999999998,285.44,95708100]
[130,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,289.94116200000002,{"$f":"IF(F145=0,1,H145/F145)","v":0.98929021038887932},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":290.33},{"$f":"ROUND($I145*D145,2)","v":292.10000000000002},{"$f":"ROUND($I145*E145,2)","v":289.63},{"$f":"ROUND($I145*F145,2)","v":289.94},{"$f":"G145*J145","v":59610500}]
[131,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,291.19760100000002,0.98929028389420182,1,288.02,291.47000000000003,287.95999999999998,291.2,65091200]
[132,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,287.30969199999998,0.98929026630131034,1,284.73,287.33999999999997,281.77,287.31,85278800]
[133,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,284.97494499999999,0.98929024154197209,1,288.38,288.39,283.57,284.97000000000003,122539500]
[134,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,290.09945699999997,0.98929022948063805,1,294.55,295.26,289.86,290.10000000000002,88242400]
[135,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,293.59164399999997,0.98929020750814523,1,292.8,294.36,292.75,293.58999999999997,51662400]
[136,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,292.23632800000001,0.98929022997881311,1,294.64,294.76,290.54000000000002,292.24,84746600]
[137,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,293.81918300000001,0.9892901784511785,1,294.44,294.67,292.29000000000002,293.82,56179700]
[138,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,294.43255599999998,0.98929023905131097,1,292.79000000000002,294.92,291.18,294.43,71854000]
[139,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,292.70129400000002,0.98929022525585941,1,296.2,296.63,291.64999999999998,292.7,94869400]
[140,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,295.01623499999999,0.9892902448060501,1,294.36,295.8,294.08999999999997,295.02,43476800]
[141,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,295.08548000000002,0.98929020044686278,1,297.14,297.45,294.22000000000003,295.08999999999997,89565000]
[142,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,296.48632800000001,0.98474272884833092,1,296.93,298.01,296.12,296.49,76560500]
[143,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,296.50604199999998,0.984742730294067,1,295.91000000000003,296.62,293.69,296.51,73375800]
[144,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,296.32876599999997,0.98474263325251155,1,295.36,296.43,295.18,296.33,41475500]
[145,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,295.58038299999998,0.98474273407858814,1,295.27,296.55,294.88,295.58,58191200]
[146,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,296.49618500000003,0.98474273120651956,1,297.18,297.56,296.08999999999997,296.5,62104800]
[147,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,296.69311499999998,0.98474262716092908,1,296.64999999999998,297.85000000000002,295.83,296.69,72908700]
[148,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,295.66900600000002,0.98474273438801008,1,293.92,295.76,293.20999999999998,295.67,68821100]
[149,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,293.58136000000002,0.98474274670877238,1,292.82,293.64999999999998,291.45,293.58,57947100]
[150,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,293.65029900000002,0.98474274709284726,1,294.58,294.67,292.63,293.64999999999998,51260300]
[151,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,293.50253300000003,0.98474264323741578,1,293.62,294.2,292.88,293.5,49584300]
[152,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,293.276093,0.98474275101336639,1,292.26,294.27,289.51,293.27999999999997,83258100]
[153,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,289.55377199999998,0.98474276675729522,1,288.67,289.57,287.85000000000002,289.55,46887300]
[154,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,286.30407700000001,0.98474268022090816,1,286.14,287.13,284.86,286.3,69101400]
[155,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,287.98803700000002,0.98474277716904324,1,289.73,289.75,286.97000000000003,287.99,62901200]
[156,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,288.11599699999999,0.98474266799389798,1,287.27,288.69,286.18,288.12,57899400]
[157,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,284.48236100000003,0.98474279562760247,1,281.77,284.66000000000003,280.89999999999998,284.48,59696700]
[158,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,282.493134,0.98474270200339353,1,285.12,285.52999999999997,281.67,282.49,66668900]
[159,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,283.60589599999997,0.9847426944444444,1,282.89,283.61,281.22000000000003,283.61,72423800]
[160,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,280.50399800000002,0.98474281934893138,1,286.48,288.29000000000002,279.14999999999998,280.5,149161500]
[161,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,287.89935300000002,0.98474267263353443,1,288.76,289.45,285.97000000000003,287.89999999999998,51666400]
[162,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,287.98803700000002,0.98474277716904324,1,288.02,288.39,287.27,287.99,49524700]
[163,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,285.66400099999998,0.98474268309480073,1,287.32,287.89999999999998,285.52999999999997,285.66000000000003,51596400]
[164,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,287.869843,0.98474277632010421,1,287.73,288.61,286.99,287.87,53571800]
[165,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,284.44293199999998,0.98474269029442218,1,282.11,284.92,280.37,284.44,83018300]
[166,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,280.307007,0.98474271178098116,1,280.52999999999997,281.27999999999997,278.08,280.31,99556600]
[167,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,279.56845099999998,0.98474271542253,1,283.67,284.33,279.43,279.57,135622100]
[168,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,288.08648699999998,0.98474277496808504,1,283.35000000000002,289.66000000000003,282.98,288.08999999999997,94299800]
[169,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,62629500,283.67486600000001,0.98474280246745727,1,285.54000000000002,287.16000000000003,282.64,283.67,62629500]
[170,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,287.17065400000001,0.98474267513789648,1,288.12,288.77,285.23,287.17,93730000]
[171,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,289.14013699999998,0.98474266713341496,1,285.2,289.14,284.60000000000002,289.14,87713900]
[172,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,283.57638500000002,0.98474279965016209,1,280.06,284.41000000000003,277.74,283.58,140572300]
[173,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,283.40893599999998,0.98474269568072392,1,281.55,283.64999999999998,279.94,283.41000000000003,120711700]
[174,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,279.48968500000001,0.98474271759143472,1,283.69,283.81,277.42,279.49,178745400]
[175,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,288.155396,0.98474267283067918,1,289.37,289.63,286.45999999999998,288.16000000000003,116749700]
[176,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,290.34155299999998,0.98474276536077554,1,293.06,296.27999999999997,289.47000000000003,290.33999999999997,142646600]
[177,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,292.89202899999998,0.98474274919543825,1,296.39999999999998,296.60000000000002,290.7,292.89,104245200]
[178,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,296.13180499999999,0.98474263106962401,1,295.33,296.57,294.92,296.13,45849000]
[179,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,296.86050399999999,0.98474262874903351,1,297.27,297.39999999999998,296.26,296.86,38126500]
[180,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,297.40213,0.98474262492160436,1,296.17,297.62,296.02999999999997,297.39999999999998,45084100]
[181,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,295.42279100000002,0.98474263666666673,1,296.35000000000002,296.41000000000003,294.55,295.42,55394100]
[182,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,296.84085099999999,0.98474273165643089,1,294.63,296.83999999999997,294.52999999999997,296.83999999999997,47213200]
[183,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,295.45236199999999,0.98474273567557491,1,294.58,295.45,293.67,295.45,44564500]
[184,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,293.35485799999998,0.98474274558058561,1,293.07,293.95,292.51,293.35000000000002,43638100]
[185,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,292.63601699999998,0.98474275397363187,1,295.45999999999998,295.49,292.45,292.64,58678600]
[186,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,294.27066000000002,0.98474273935567247,1,292.66000000000003,294.68,292.17,294.27,51392600]
[187,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,293.19729599999999,0.98474274819449015,1,295.18,295.35000000000002,293.2,293.2,36036300]
[188,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,295.20617700000003,0.98474273795697775,1,296.06,296.29000000000002,294.87,295.20999999999998,36650100]
[189,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,296.16137700000002,0.98474273316708238,1,296.54000000000002,296.54000000000002,295.61,296.16000000000003,33900000]
[190,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,296.06289700000002,0.98474273377168275,1,295.27999999999997,296.14,294.94,296.06,40326000]
[191,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,294.74331699999999,0.98474263796560513,1,294.75,295.01,293.64999999999998,294.74,50826100]
[192,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,294.05401599999999,0.98474274395077577,1,293.82,295.08999999999997,293.24,294.05,58448500]
[193,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,292.65570100000002,0.98474275389654609,1,291.02999999999997,292.98,290.97000000000003,292.66000000000003,41101300]
[194,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,292.29135100000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.98474275354356433},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":292.48},{"$f":"ROUND($I209*D209,2)","v":293.70999999999998},{"$f":"ROUND($I209*E209,2)","v":291.7},{"$f":"ROUND($I209*F209,2)","v":292.29000000000002},{"$f":"G209*J209","v":45841800}]
[195,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,293.90628099999998,0.98474264512056486,1,292.89999999999998,294.08,291.49,293.91000000000003,51677300]
[196,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,294.24108899999999,0.98474263994950362,1,292.64999999999998,294.26,292.49,294.24,40898900]
[197,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,291.90725700000002,0.98474265051849863,1,291.10000000000002,291.97000000000003,290.18,291.91000000000003,61504500]
[198,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,79107500,291.14904799999999,0.9847427587804537,1,292.14999999999998,292.39,289.83999999999997,291.14999999999998,79107500]
[199,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,288.52960200000001,0.98474266894197959,1,288.12,289.07,287.55,288.52999999999997,59350900]
[200,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,287.05252100000001,0.98474278216123501,1,286.87,287.60000000000002,286.45,287.05,40355200]
[201,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,286.038208,0.98474268260149855,1,287.3,287.85000000000002,285.92,286.04000000000002,51584900]
[202,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,286.32379200000003,0.98474268177387947,1,289.22000000000003,289.25,286.20999999999998,286.32,82028700]
[203,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,289.159851,0.98474266526651688,1,289.74,290.08999999999997,288.99,289.16000000000003,47582700]
[204,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,289.51437399999998,0.9847427687074829,1,289.64,291.01,289.27999999999997,289.51,83309500]
[205,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,289.93579099999999,0.97997635942555728,1,290.11,290.38,287.26,289.94,116570000]
[206,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,287.19186400000001,0.97997633917952875,1,286.69,287.77,285.63,287.19,78674400]
[207,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,286.545074,0.97997633337844736,1,285.56,287.69,285.16000000000003,286.55,85434800]
[208,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,283.57577500000002,0.97997643121222711,1,283.72000000000003,284.41000000000003,283.39,283.58,39205700]
[209,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,283.46798699999999,0.97997641291653126,1,283.47000000000003,284.12,282.64,283.47000000000003,52324700]
[210,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,283.78152499999999,0.9799763027132119,1,283.61,284.17,282.83999999999997,283.77999999999997,48945200]
[211,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,46984700,282.615387,0.97997632476977403,1,282.86,283.47000000000003,282.06,282.62,46984700]
[212,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,283.11517300000003,0.97997638933838138,1,285.16000000000003,285.57,282.41000000000003,283.12,58641300]
[213,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,283.18377700000002,0.97997638516117114,1,283.58,285,283.08999999999997,283.18,60799100]
[214,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,281.89016700000002,0.97997626587817699,1,280.2,283.07,280.02,281.89,74272200]
[215,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,279.09726000000001,0.97997637556080242,1,277.62,279.83,276.91000000000003,279.10000000000002,69430400]
[216,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,277.29415899999998,0.97997656142136358,1,276.68,277.32,274.70999999999998,277.29000000000002,71169700]
[217,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,274.912781,0.97997640886884263,1,271.57,275.06,271.08,274.91000000000003,77231900]
[218,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,269.072113,0.97997634898264774,1,269.8,271.01,267.62,269.07,96428000]
[219,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,269.75808699999999,0.97997637875445975,1,270.67,271.57,269.73,269.76,86862800]
[220,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,273.44278000000003,0.97997627846459634,1,273.52,274.43,272.25,273.44,62523800]
[221,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,272.69802900000002,0.97997642498199833,1,273.33,273.77,271.17,272.7,104972900]
[222,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,274.54040500000002,0.97997648002805249,1,277.42,278.45999999999998,274.52,274.54000000000002,70029400]
[223,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,277.11773699999998,0.97997644097876946,1,278.06,278.51,276.44,277.12,55268100]
[224,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,276.49056999999999,0.97997644892731717,1,277.49,277.54000000000002,274.95,276.49,98733800]
[225,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,279.91064499999999,0.979976333368758,1,279.73,280.95,279.39,279.91000000000003,49482500]
[226,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,280.77304099999998,0.97997637499646162,1,280.11,281.18,279.83,280.77,46847100]
[227,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,278.26431300000002,0.97997640866449409,1,278.37,280.23,277.45,278.26,62877600]
[228,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,280.11645499999997,0.97997641659636736,1,279.43,282.82,279.41000000000003,280.12,100353000]
[229,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,281.93923999999998,0.97997646242712,1,280.12,283.42,280.04000000000002,281.94,76749600]
[230,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,279.35205100000002,0.97997633115818661,1,275.95,280.05,275.73,279.35000000000002,73956400]
[231,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,277.725281,0.97997631220839054,1,276.33999999999997,279.39,276.20999999999998,277.73,77003200]
[232,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,275.23614500000002,0.97997635725858212,1,276.76,277.81,274.32,275.24,127290500]
[233,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,282.33120700000001,0.97997640097237626,1,279.89999999999998,283.14999999999998,276.64999999999998,282.33,112429300]
[234,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,280.92004400000002,0.9799764183356392,1,279.52,281.58,277.63,280.92,103471100]
[235,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,281.772583,0.97997629457787472,1,281.77,283.63,281.13,281.77,91568300]
[236,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,282.16461199999998,0.979976448650141,1,284.33999999999997,284.99,280.08999999999997,282.16000000000003,144729900]
[237,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,286.95669600000002,0.97997639894872368,1,283.45999999999998,287.44,283.12,286.95999999999998,107198100]
[238,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,288.14245599999998,0.97997638669515486,1,286.95999999999998,288.45,285.47000000000003,288.14,56543700]
[239,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,285.34951799999999,0.97997638869371073,1,285.83999999999997,286.83999999999997,283.72000000000003,285.35000000000002,65030200]
[240,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,285.96691900000002,0.97997642630462578,1,288.82,289.04000000000002,285.95999999999998,285.97000000000003,71671900]
[241,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,288.13265999999999,0.97997643282681701,1,287.61,288.45,286.07,288.13,81111700]
[242,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,287.985657,0.97997639058046737,1,287.63,288.55,287.52999999999997,287.99,57197700]
[243,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,287.53488199999998,0.97997640871168101,1,286.25,287.61,285.41000000000003,287.52999999999997,50916400]
[244,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,286.20211799999998,0.9799764758079702,1,286.27,286.92,284.91000000000003,286.2,57770900]
[245,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,286.37853999999999,0.97997648845176277,1,286.93,287.29000000000002,286.22000000000003,286.38,50392900]
[246,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,287.01547199999999,0.97997632853086025,1,284.86,287.27,284.60000000000002,287.02,52246600]
[247,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,284.45773300000002,0.97997637985234498,1,283.38,284.62,283.27999999999997,284.45999999999998,40160100]
[248,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,284.212738,0.97997637673174309,1,284.29000000000002,284.51,282.88,284.20999999999998,68708500]
[249,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,283.65417500000001,0.97997638017026578,1,285.57,285.58999999999997,283.2,283.64999999999998,58268300]
[250,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,284.34997600000003,0.97997646843153485,1,285.12,285.18,283.7,284.35000000000002,52153200]
[251,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,284.16375699999998,0.97997639762742195,1,284.43,284.54000000000002,283.29000000000002,284.16000000000003,49596700]
[252,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,284.34997600000003,0.97997646843153485,1,284.19,284.64999999999998,282.49,284.35000000000002,69727800]
[253,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,282.43902600000001,0.97997652690673032,1,283.05,283.06,281.82,282.44,55093100]
[254,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,282.517426,0.97997647223355566,1,282.01,282.62,281.56,282.52,52601500]
[255,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,281.557007,0.97997636337041072,1,281.95999999999998,282.31,280.95999999999998,281.56,66142300]
[256,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,283.00741599999998,0.97997647834139578,1,282.33,283.13,281.62,283.01,53566300]
[257,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,282.791809,0.97997644294335839,1,282.14999999999998,282.85000000000002,281.83999999999997,282.79000000000002,58621700]
[258,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,281.429596,{"$f":"IF(F273=0,1,H273/F273)","v":0.97997633142918827},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":281.04000000000002},{"$f":"ROUND($I273*D273,2)","v":281.7},{"$f":"ROUND($I273*E273,2)","v":280.27999999999997},{"$f":"ROUND($I273*F273,2)","v":281.43},{"$f":"G273*J273","v":48997500}]
[259,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,280.684845,0.97997637127402826,1,281.57,282,280.02999999999997,280.68,68243200]
[260,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,280.24383499999999,0.9799763402455629,1,280.31,280.5,279.38,280.24,40070400]
[261,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,280.10665899999998,0.97997646062237675,1,279,280.43,278.70999999999998,280.11,77617900]
[262,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,276.82376099999999,0.97997645929006993,1,276.74,277.18,275.51,276.82,82186800]
[263,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,275.089203,0.97997653029742005,1,274.74,275.58,273.48,275.08999999999997,56238500]
[264,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,274.05038500000001,0.97997636645756558,1,275.48,276.12,272.36,274.05,72224700]
[265,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,275.49093599999998,0.97997631225057458,1,275.36,276.52999999999997,273.95999999999998,275.49,68125900]
[266,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,273.45263699999998,0.97997644846692933,1,273.29000000000002,274.58,272.08,273.45,85575200]
[267,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,273.65838600000001,0.97997631512981198,1,277.55,278.12,273.58999999999997,273.66000000000003,122659300]
[268,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,279.02871699999997,0.97997649078164784,1,275.02,279.47000000000003,274.97000000000003,279.02999999999997,79550400]
[269,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,275.91235399999999,0.9799764367242666,1,276.51,277.82,274.70999999999998,275.91000000000003,84609200]
[270,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,276.74533100000002,0.97997640538193509,1,277.83,278.67,275.77999999999997,276.75,90268100]
[271,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,276.67669699999999,0.97997630340272701,1,275.91000000000003,277,275.67,276.68,62199800]
[272,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,275.67718500000001,0.97997649198376524,1,274.92,276.56,274.72000000000003,275.68,81309000]
[273,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,274.32183800000001,0.97567873843108921,1,274.52999999999997,274.99,273.83999999999997,274.32,67518400]
[274,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,274.49743699999999,0.97567868380861145,1,273.66000000000003,275.51,273.48,274.5,80639200]
[275,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,272.69244400000002,0.97567874971121527,1,272.27,273.26,272.07,272.69,79667500]
[276,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,271.66802999999999,0.97567888251918633,1,268.57,271.83999999999997,268.54000000000002,271.67,65098900]
[277,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,267.784851,0.97567900525071427,1,266.3,267.97000000000003,265.79000000000002,267.77999999999997,85795800]
[278,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,268.32141100000001,0.97567870711324289,1,270.10000000000002,270.25,267.39999999999998,268.32,94885100]
[279,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,270.584991,0.97567880749945723,1,272.36,272.37,270.23,270.58,75039800]
[280,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,272.23388699999998,0.97567879626000553,1,272.74,272.95999999999998,271.64,272.23,59114600]
[281,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,272.60467499999999,0.97567888637821509,1,274.75,275.01,270.11,272.60000000000002,106494600]
[282,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,273.59985399999999,0.97567877225652944,1,273.62,274.05,272.04000000000002,273.60000000000002,78880500]
[283,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,271.90213,0.9756786882078039,1,272.18,272.64999999999998,271.55,271.89999999999998,69268300]
[284,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,272.40957600000002,0.97567895520004488,1,271.75,272.79000000000002,270.73,272.41000000000003,56921600]
[285,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,272.526611,0.97567880628042525,1,272.33999999999997,273.48,272.12,272.52999999999997,56844100]
[286,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,272.72174100000001,0.97567884849909603,1,273.89999999999998,274.47000000000003,272.63,272.72000000000003,69030700]
[287,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,272.35098299999999,0.97567875748663258,1,271.35000000000002,272.57,270.64999999999998,272.35000000000002,78114600]
[288,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,270.672821,0.97567878421229837,1,270.95,271.33999999999997,269.63,270.67,64214700]
[289,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,271.638733,0.97567877984729312,1,271.05,272.14,270.51,271.64,76610800]
[290,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,271.092377,0.97567885962183487,1,269.76,271.8,269.75,271.08999999999997,59120800]
[291,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,270.62402300000002,0.97567879683597358,1,269.64,270.66000000000003,269.41000000000003,270.62,97088700]
[292,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,267.70675699999998,0.9756788108521246,1,267.12,268.94,266.23,267.70999999999998,83234400]
[293,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,268.30187999999998,0.97567871470521528,1,268.33999999999997,269.22000000000003,267.88,268.3,65277200]
[294,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,267.43359400000003,0.97567890604132279,1,265.79000000000002,267.83999999999997,265.72000000000003,267.43,72270200]
[295,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,264.038208,0.97567885920624597,1,264.60000000000002,264.89,263.45999999999998,264.04000000000002,68021400]
[296,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,263.89184599999999,0.97567879995682016,1,262.20999999999998,264,261.32,263.89,75788900]
[297,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,263.56991599999998,0.97567891228554193,1,264.35000000000002,264.95,261.76,263.57,95482000]
[298,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,266.10659800000002,0.97567869676903651,1,266.16000000000003,266.69,265.31,266.11,58347800]
[299,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,266.457855,0.97567868599753893,1,265.81,266.79000000000002,265.27,266.45999999999998,79552800]
[300,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,265.34561200000002,0.97567885270300669,1,263.54000000000002,265.41000000000003,262.81,265.35000000000002,60744800]
[301,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,263.49179099999998,0.97567871195792566,1,263.58,264.60000000000002,262.63,263.49,85782500]
[302,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,263.36498999999998,0.97567886796485026,1,261,263.89,260.77,263.36,104012100]
[303,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,261.07214399999998,0.9756788873750859,1,258.64999999999998,261.99,257.82,261.07,92473700]
[304,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,257.00357100000002,0.97567885462694881,1,257.5,258.12,256.10000000000002,257,66136300]
[305,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,257.34509300000002,0.97567896285718214,1,256.98,257.41000000000003,255.42,257.35000000000002,85613700]
[306,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,259.31591800000001,0.97567882826276942,1,259.14999999999998,260.20999999999998,257.25,259.32,96883400]
[307,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,257.14013699999998,0.97567880367347992,1,256.81,257.77,255.71,257.14,59204100]
[308,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,257.00357100000002,0.97567885462694881,1,257.58999999999997,258.35000000000002,254.32,257,86030300]
[309,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,256.46691900000002,0.97567881623366914,1,258.38,258.61,254.71,256.47000000000003,115531200]
[310,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,259.97937000000002,0.97567882151583507,1,258.54000000000002,260.49,256.60000000000002,259.98,127900300]
[311,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,256.56451399999997,0.97567889709883648,1,253.69,257.5,253.64,256.56,96118400]
[312,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,254.632645,0.97567872736429617,1,254.49,255.6,254.26,254.63,77636700]
[313,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,254.01800499999999,0.9756788905163305,1,251.55,254.36,251.54,254.02,85208300]
[314,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,251.139725,0.97567883004690359,1,250.61,252.02,250.17,251.14,70908200]
[315,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,252.68132,0.97567885268180021,1,251.41,252.71,250.78,252.68,73858100]
[316,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,252.58372499999999,0.97567877055626606,1,250.03,252.86,249.29,252.58,96823900]
[317,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,251.695877,0.97567886197744358,1,251.3,252.61,249.96,251.7,95006600]
[318,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,250.52503999999999,0.97567882047149979,1,250.57,251.05,247.82,250.53,102512600]
[319,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,248.19317599999999,0.97567879204971308,1,246.54,249.72,245.57,248.19,103139100]
[320,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,246.25155599999999,0.97567873915638004,1,241.57,246.95,241.16,246.25,142628800]
[321,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,238.27053799999999,0.97567884677223726,1,242.19,242.52,237.74,238.27,144140700]
[322,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,244.09532200000001,{"$f":"IF(F337=0,1,H337/F337)","v":0.97567882656388116},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":240},{"$f":"ROUND($I337*D337,2)","v":245.1},{"$f":"ROUND($I337*E337,2)","v":239.97},{"$f":"ROUND($I337*F337,2)","v":244.1},{"$f":"G337*J337","v":126925200}]
[323,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,243.841644,0.97567880102175741,1,243.49,244.11,241.45,243.84,144299400]
[324,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,241.72444200000001,0.97567887790111008,1,243.51,245.29,240.46,241.72,153100200]
[325,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,242.03666699999999,0.97567888164730854,1,236.67,242.25,233.15,242.04,186267300]
[326,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,240.19259600000001,0.97567878312515843,1,230.23,240.19,228.07,240.19,218485400]
[327,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,228.64056400000001,0.9756787910843866,1,233.23,234.98,228.57,228.64,147311600]
[328,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,234.84588600000001,0.97567880734123991,1,240.74,243.64,234.14,234.85,255345600]
[329,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,239.75843800000001,0.97001432188383974,1,242.37,244.07,237.31,239.76,252053400]
[330,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,243.72575399999999,0.97001416401365448,1,247.52,251.62,241.87,243.73,214992800]
[331,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,247.43124399999999,0.97001427810871654,1,249.49,250.22,245.69,247.43,134515100]
[332,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,247.702866,0.97001435240439238,1,251.62,252.83,245.93,247.7,165492300]
[333,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,252.65962200000001,0.97001428582940719,1,255.07,256.11,252.06,252.66,116961100]
[334,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,257.412689,0.97001429645427695,1,258.52999999999997,259.47000000000003,256.2,257.41000000000003,96662700]
[335,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,257.5,0.97001434766115091,1,259.45,260.93,257.41000000000003,257.5,97976700]
[336,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,256.20983899999999,0.97001413754563781,1,259.63,259.83999999999997,254.61,256.20999999999998,121504400]
[337,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,256.151703,0.97001437577119476,1,255.47,257.20999999999998,250.87,256.14999999999998,151445900]
[338,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,255.66665599999999,0.97001422472170751,1,261.38,263.08999999999997,254.75,255.67,161018900]
[339,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,261.748627,0.97001419685760748,1,257.95,261.87,254.57,261.75,204185400]
[340,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,262.14636200000001,0.97001429047178545,1,270.02,270.49,261.81,262.14999999999998,177986000]
[341,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,270.92498799999998,0.97001432022975953,1,271.88,271.99,269.19,270.92,103176300]
[342,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,267.38443000000001,0.97001427832427245,1,265.60000000000002,268,265.25,267.38,98204200]
[343,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,265.76449600000001,0.97001418107104176,1,265.5,267.29000000000002,264.26,265.76,82346400]
[344,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,266.34646600000002,0.97001412561069134,1,261.52,266.35000000000002,260.27999999999997,266.35000000000002,127629600]
[345,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,260.35180700000001,0.97001420573802255,1,258.35000000000002,260.35000000000002,257.69,260.35000000000002,75502400]
[346,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,259.47882099999998,0.97001428411214952,1,257.81,259.72000000000003,257.38,259.48,79981400]
[347,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,255.35626199999999,0.97001429059829058,1,255.29,256.88,255.18,255.36,42807900]
[348,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,257.07318099999998,0.9700143071094911,1,257.89,259.14,257.06,257.07,75563700]
[349,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,256.20016500000003,0.97001427324727918,1,257.39999999999998,258.99,255.26,256.2,136021300]
[350,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,261.03085299999998,0.97001429646939497,1,264.86,265.18,260.02999999999997,261.02999999999997,103061700]
[351,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,265.52200299999998,0.97001421959538081,1,263.64,266.51,263.08,265.52,126668000]
[352,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,264.833282,0.97001425782051431,1,260.72000000000003,265.33999999999997,259,264.83,135101400]
[353,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,262.09783900000002,0.97001416491424886,1,265.94,266.38,260.39999999999998,262.10000000000002,125335900]
[354,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,263.90206899999998,0.97001422825857686,1,264.89999999999998,267.07,263.12,263.89999999999998,98176600]
[355,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,264.39679000000001,0.97001424665187042,1,268.88,269.14,263.83,264.39999999999998,99673600]
[356,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,269.43118299999998,0.97001430479499173,1,270.66000000000003,270.87,267.89999999999998,269.43,98812600]
[357,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,272.08898900000003,0.97001422103386814,1,271.70999999999998,272.79000000000002,270.85000000000002,272.08999999999997,65584900]
[358,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,272.58373999999998,0.9700143421937174,1,269.24,272.67,268.77,272.58,102752100]
[359,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,266.87033100000002,0.97001430593948657,1,265.12,267.04000000000002,265.06,266.87,60085900]
[360,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,265.19223,0.97001432184712377,1,264.27,265.79000000000002,263.20999999999998,265.19,65622500]
[361,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,263.73724399999998,0.97001445235125672,1,266.51,266.98,261.51,263.74,122634100]
[362,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,265.30862400000001,0.97001431135920757,1,263.45999999999998,265.52,262.27,265.31,99495000]
[363,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,262.51498400000003,0.9700143337764785,1,262.52999999999997,265.04000000000002,262.02,262.51,128296300]
[364,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,259.740723,0.97001431702639385,1,255.76,260.08,255.23,259.74,157116000]
[365,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,255.94795199999999,0.97001427480563218,1,260.74,262.14999999999998,252.06,255.95,160749100]
[366,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,257.37387100000001,0.97001426001652802,1,257.95,262.87,254.43,257.37,201574600]
[367,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,261.98141500000003,0.97001417213486463,1,259.36,263.66000000000003,258.25,261.98,138061500]
[368,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,257.36416600000001,0.97001416858850009,1,265.13,265.55,256.76,257.36,177806700]
[369,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,265.40560900000003,0.9700143399371921,1,262.83,266.63,260.56,265.41000000000003,146352700]
[370,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,266.76357999999999,0.97001407330591338,1,268.69,269.04000000000002,266.18,266.76,82415800]
[371,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,267.966431,0.97001422986425334,1,268.82,270.92,267.20999999999998,267.97000000000003,139901600]
[372,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,268.11193800000001,0.97001426852418826,1,271.02,271.67,266.72000000000003,268.11,134557500]
[373,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,272.04049700000002,0.97001421058951498,1,272.02999999999997,272.72000000000003,269.24,272.04000000000002,110626000]
[374,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,271.99200400000001,0.97001430035693947,1,268.31,272.39999999999998,267.79000000000002,271.99,118255800]
[375,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,266.17190599999998,0.97001425590410173,1,267.29000000000002,268.73,266.07,266.17,102263700]
[376,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,267.67544600000002,0.97001425750979853,1,268.47000000000003,268.77999999999997,264.2,267.68,183186500]
[377,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,264.00878899999998,0.97001424253156054,1,268.77,270.54000000000002,262.25,264.01,274840500]
[378,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,269.95498700000002,0.97001436809260666,1,278.23,278.31,269.55,269.95,214731000]
[379,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,278.782104,0.97001430000029853,1,278.77,280.2,278.17,278.77999999999997,74339000]
[380,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,279.18948399999999,0.97001416583246769,1,278.44,279.58,276.94,279.19,87742200]
[381,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,279.18948399999999,0.97001416583246769,1,281,281.57,277.64,279.19,105951700]
[382,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,280.760895,0.9700141413072545,1,282.45,282.51,279.02999999999997,280.76,111545900]
[383,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,282.97259500000001,0.97001437690245995,1,283.95999999999998,284.42,282.58,282.97000000000003,64694600]
[384,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,282.81735200000003,0.97001424729053543,1,282.82,283.58999999999997,282.41000000000003,282.82,47258200]
[385,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,282.98230000000001,0.97001436029836507,1,283.35000000000002,284.14999999999998,282.25,282.98,62078900]
[386,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,282.00250199999999,{"$f":"IF(F401=0,1,H401/F401)","v":0.97001410645977526},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":281.29000000000002},{"$f":"ROUND($I401*D401,2)","v":282.55},{"$f":"ROUND($I401*E401,2)","v":281.26},{"$f":"ROUND($I401*F401,2)","v":282},{"$f":"G401*J401","v":70091400}]
[387,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,281.97345000000001,0.97001426970302207,1,281.7,283.16000000000003,281.39999999999998,281.97000000000003,59249500]
[388,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,281.18774400000001,0.9700142788392736,1,282.19,283.48,280.73,281.19,79739700]
[389,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,282.03164700000002,0.97001426311263983,1,282.79000000000002,282.89999999999998,281.77,282.02999999999997,44370000]
[390,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,282.29354899999998,0.97001429341680023,1,282.60000000000002,282.76,281.66000000000003,282.29000000000002,53409600]
[391,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,283.234467,0.97001430425748503,1,284.3,284.43,283.06,283.23,105479700]
[392,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,283.49349999999998,0.96564313833830906,1,282.58999999999997,283.83999999999997,281.23,283.49,100360600]
[393,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,281.214539,0.96564294359713287,1,280.97000000000003,281.67,280.83999999999997,281.20999999999998,49080600]
[394,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,280.91522200000003,0.96564304471289342,1,279.63,281.56,279.60000000000002,280.92,61930400]
[395,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,279.39913899999999,0.9656429904699384,1,280.83,280.87,279.10000000000002,279.39999999999998,68244000]
[396,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,280.88623000000001,0.96564296332434407,1,281.06,281.26,280.04000000000002,280.89,55079900]
[397,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,280.83792099999999,0.96564293076146912,1,280.35000000000002,281.04000000000002,280.04000000000002,280.83999999999997,51034200]
[398,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,279.18670700000001,0.96564302652260348,1,279.13,279.83999999999997,278.33,279.19,59810800]
[399,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,279.11908,0.96564293924136058,1,277.5,279.60000000000002,277.12,279.12,50530500]
[400,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,278.20172100000002,0.96564288513065843,1,278.82,279.11,277.99,278.2,50210900]
[401,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,277.71896400000003,0.96564310920076968,1,277.12,278.77999999999997,276.86,277.72000000000003,73524800]
[402,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,278.259705,0.96564304947747015,1,279.22000000000003,279.54000000000002,277.14,278.26,65909900]
[403,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,279.099762,0.96564288470277448,1,279.47000000000003,279.69,278,279.10000000000002,72452400]
[404,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,279.85299700000002,0.96564300380002766,1,279.88,280.24,278.76,279.85000000000002,57594400]
[405,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,280.33578499999999,0.96564288839959267,1,279.88,280.82,279.35000000000002,280.33999999999997,66140800]
[406,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,280.32617199999999,0.96564307126323412,1,280.94,281.35000000000002,279.68,280.33,61229500]
[407,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,281.46563700000002,0.9656430162547236,1,280.19,281.72000000000003,279.93,281.47000000000003,61485500]
[408,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,279.95922899999999,0.96564299271054466,1,280.33,280.44,279.45999999999998,279.95999999999998,46943500]
[409,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,279.824005,0.96564292209829161,1,278.94,279.94,278.76,279.82,57072400]
[410,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,277.63198899999998,0.96564286231286334,1,276.60000000000002,277.79000000000002,276.54000000000002,277.63,57487400]
[411,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,275.97109999999998,0.96564292420733289,1,276.14,277.08,275.62,275.97000000000003,49204900]
[412,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,276.33807400000001,0.96564301445518685,1,276.06,276.91000000000003,275.77,276.33999999999997,44993300]
[413,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,276.502228,0.96564305323242383,1,276.42,277.44,275.89,276.5,67272000]
[414,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,275.85522500000002,0.9656429182155708,1,275.76,276.14,275.27,275.86,39807500]
[415,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,275.266144,0.96564283284671881,1,274.08,275.75,273.63,275.27,65618500]
[416,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,274.300568,0.96564306812393907,1,273.66000000000003,275.25,273.62,274.3,69967900]
[417,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,272.098907,0.96564308313451308,1,272.68,272.83,270.52999999999997,272.10000000000002,102925400]
[418,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,274.146027,0.96564294749509583,1,273.2,274.41000000000003,272.77,274.14999999999998,43842000]
[419,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,272.40789799999999,0.96564300675697246,1,273.73,274.39999999999998,272.08999999999997,272.41000000000003,65732900]
[420,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,273.431488,0.965643043287992,1,273.70999999999998,274.3,272.66000000000003,273.43,77076000]
[421,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,275.27587899999997,0.9656430779825953,1,275.72000000000003,276.14,275.13,275.27999999999997,35717000]
[422,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,275.65240499999999,0.96564287007211458,1,275.58,276.08999999999997,275.14999999999998,275.64999999999998,42114600]
[423,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,275.76828,0.9656428760885124,1,275.58,276.18,275.44,275.77,43196600]
[424,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,274.86062600000002,0.9656429578251674,1,273.89,275.2,273.47000000000003,274.86,39400900]
[425,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,273.85632299999997,0.96564286744055983,1,272.82,273.91000000000003,272.63,273.86,53935400]
[426,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,272.68795799999998,0.96564305929867944,1,269.79000000000002,272.87,269.57,272.69,63426400]
[427,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,271.21048000000002,0.96564300535727798,1,271.89,272.44,270.51,271.20999999999998,53853300]
[428,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,271.66433699999999,0.96564301550975429,1,271.16000000000003,272.33,270.75,271.66000000000003,68570500]
[429,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,270.33178700000002,0.96564306273364264,1,271.83999999999997,272.01,269.76,270.33,63742500]
[430,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,271.751282,0.96564305822841401,1,273.95999999999998,274.07,270.75,271.75,76768700]
[431,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,273.605255,0.96564289850558205,1,273.47000000000003,274.35000000000002,273.36,273.61,57919500]
[432,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,274.25228900000002,0.96564303842670896,1,271.66000000000003,274.60000000000002,271.62,274.25,78882900]
[433,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,271.93472300000002,0.96564304351637253,1,272.11,272.85000000000002,270.99,271.93,68026900]
[434,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,270.57318099999998,0.96564300289894334,1,269.85000000000002,270.8,269.47000000000003,270.57,47047600]
[435,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,270.07101399999999,0.96564295180027404,1,270.16000000000003,270.83999999999997,269.89999999999998,270.07,82337700]
[436,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,270.38003500000002,0.96564298214285726,1,270.68,271.08999999999997,269.86,270.38,61412100]
[437,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,271.40362499999998,0.96564301903965699,1,270.92,271.52,270.44,271.39999999999998,44593500]
[438,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,270.83386200000001,0.96564288884499982,1,268.89999999999998,271.26,268.83999999999997,270.83,52315500]
[439,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,269.742706,0.96564297938917421,1,270.02999999999997,270.19,269.26,269.74,48201000]
[440,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,269.98410000000001,0.96564291949845027,1,269.58,270.31,269.08999999999997,269.98,48216000]
[441,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,269.77169800000001,0.96564306413793655,1,268.72000000000003,269.83,268.06,269.77,60124700]
[442,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,267.34789999999998,0.96564297653920628,1,267.63,268.49,267.02,267.35000000000002,77054700]
[443,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,269.31778000000003,0.96564283181734323,1,268.83999999999997,269.42,268.52999999999997,269.32,51966800]
[444,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,268.35220299999997,0.96564306870765881,1,267.05,268.41000000000003,267,268.35000000000002,50550400]
[445,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,265.95736699999998,0.96564285254027638,1,263.76,266.36,263.33999999999997,265.95999999999998,66493700]
[446,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,263.72668499999997,0.96564277940991416,1,262.82,263.79000000000002,261.64999999999998,263.73,56925900]
[447,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,261.59265099999999,0.96564288222169548,1,263.49,263.60000000000002,261.13,261.58999999999997,42187100]
[448,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,262.51971400000002,0.96564308278027755,1,260.25,262.69,259.99,262.52,63554800]
[449,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,261.959656,0.96564308819538158,1,262.77,264.26,261.83,261.95999999999998,97592500]
[450,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,261.58300800000001,{"$f":"IF(F465=0,1,H465/F465)","v":0.96564285693586749},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":260.04000000000002},{"$f":"ROUND($I465*D465,2)","v":262.41000000000003},{"$f":"ROUND($I465*E465,2)","v":259.27},{"$f":"ROUND($I465*F465,2)","v":261.58},{"$f":"G465*J465","v":76650500}]
[451,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,260.09591699999999,0.96564288548781385,1,262.91000000000003,264.45999999999998,259.93,260.10000000000002,105110700]
[452,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,262.26864599999999,0.9656430051772531,1,262.31,263.2,261.49,262.27,68547400]
[453,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,261.68923999999998,0.96564295202952022,1,264.05,264.22000000000003,259.85000000000002,261.69,137854200]
[454,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,265.30078099999997,0.96564311951820336,1,266.19,266.31,265.06,265.3,54898500]
[455,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,264.81796300000002,0.96564313249865585,1,266.48,266.5,264.27999999999997,264.82,71061400]
[456,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,266.488495,0.96564298305742291,1,266.77999999999997,267.20999999999998,266.12,266.49,53785500]
[457,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,266.03466800000001,0.96564307803992744,1,264.58999999999997,266.27999999999997,264.13,266.02999999999997,97531500]
[458,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,267.05822799999999,0.96564300669397596,1,266.02,267.19,265.5,267.06,52917600]
[459,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,267.60867300000001,0.96564308509286112,1,267.10000000000002,267.98,265.89,267.61,120041600]
[460,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,267.95047,0.96132622762318909,1,268.22000000000003,268.52999999999997,267.31,267.95,77097600]
[461,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,267.277557,0.9613263243582576,1,268.39,268.67,267.06,267.27999999999997,79070600]
[462,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,268.13317899999998,0.96132642514970768,1,268.24,268.52999999999997,267.43,268.13,72329000]
[463,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,267.78701799999999,0.96132617720653479,1,267.67,268.57,267.55,267.79000000000002,58892500]
[464,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,267.43139600000001,0.96132641028558607,1,266.14,267.49,265.95999999999998,267.43,72139700]
[465,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,266.64309700000001,0.96132639364975292,1,267.2,267.52,265.64999999999998,266.64,72969400]
[466,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,266.67190599999998,0.96132628611376247,1,265.12,266.79000000000002,264.45,266.67,62732200]
[467,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,264.46087599999998,0.96132631854613615,1,264.41000000000003,264.87,263.58,264.45999999999998,51135000]
[468,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,264.26858499999997,0.96132626688962375,1,263.91000000000003,264.55,263.64999999999998,264.27,45385200]
[469,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,263.01886000000002,0.96132622160834313,1,261.87,263.35000000000002,261.8,263.02,71258400]
[470,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,260.46173099999999,0.96132623118530869,1,261.62,261.95,259.81,260.45999999999998,93519900]
[471,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,262.06710800000002,0.96132615245182607,1,260.04000000000002,262.55,259.95999999999998,262.07,69678400]
[472,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,258.61599699999999,0.96132632359895009,1,259.86,260.68,257.39999999999998,258.62,115908600]
[473,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,261.62493899999998,0.96132627142369143,1,261.62,262.31,261.08,261.62,56374800]
[474,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,262.24978599999997,0.9613262373017406,1,262.36,262.64999999999998,260.31,262.25,76043800]
[475,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,262.78814699999998,0.96132631482255892,1,260.68,262.82,260.51,262.79000000000002,64694200]
[476,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,262.06710800000002,0.96132615245182607,1,263.36,263.64,261.70999999999998,262.07,52966400]
[477,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,262.797729,0.96132616529476833,1,262.45,263.38,262.02999999999997,262.8,58025900]
[478,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,260.83663899999999,0.961326250312318,1,261.12,261.51,260.45,260.83999999999997,64368000]
[479,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,261.490387,0.9613263386887857,1,261.42,262.66000000000003,260.64,261.49,56536400]
[480,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,261.711456,0.96132627686329264,1,260.64999999999998,262.20999999999998,260.63,261.70999999999998,53942600]
[481,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,260.61556999999999,0.96132631586883843,1,261.08999999999997,261.11,259.58999999999997,260.62,87036100]
[482,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,262.42288200000002,0.96132636612722544,1,262.77,263.48,261.83,262.42,54790600]
[483,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,262.29788200000002,0.96132628269027787,1,261.63,262.58999999999997,261.08,262.3,59871500]
[484,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,261.49996900000002,0.96132629797290381,1,259.88,261.86,259.77,261.5,72063900]
[485,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,259.07745399999999,0.96132635992578841,1,257.33,259.43,256.76,259.08,59666100]
[486,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,256.59722900000003,0.96132630189853929,1,256.19,256.99,254.9,256.60000000000002,67499200]
[487,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,256.59722900000003,0.96132630189853929,1,256.57,257.64999999999998,255.82,256.60000000000002,55304900]
[488,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,255.731979,0.96132617688364763,1,251.41,256.47000000000003,251.05,255.73,91222100]
[489,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,252.46353099999999,0.96132638720063934,1,252.12,253.17,249.03,252.46,136311500]
[490,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,253.02110300000001,0.96132633534986311,1,254.52,255.41,252.6,253.02,86368900]
[491,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,254.73225400000001,0.96132630170356514,1,253.67,254.85,251.97,254.73,74203400]
[492,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,254.28042600000001,0.96132628780286988,1,256.92,257.52999999999997,254.2,254.28,82182300]
[493,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,256.25116000000003,0.96132638776505397,1,256.67,257,255.23,256.25,57053600]
[494,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,256.01080300000001,0.96132629237600009,1,254.55,256.91000000000003,254.07,256.01,67731900]
[495,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,253.43443300000001,0.96132620791779766,1,252.74,253.92,250.76,253.43,103840900]
[496,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,252.80960099999999,0.96132630019549281,1,257.38,257.62,251.18,252.81,112885500]
[497,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,256.26074199999999,0.96132623802647088,1,256.92,257.52999999999997,255.09,256.26,65558000]
[498,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,256.299194,0.96132631341620611,1,258.41000000000003,258.64999999999998,255.34,256.3,99953100]
[499,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,258.49105800000001,0.96132635494107133,1,259.22000000000003,259.44,257.37,258.49,77655900]
[500,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,259.933044,0.96132634187693655,1,260.22000000000003,260.81,259.43,259.93,57303900]
[501,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,259.74075299999998,0.96132629289517524,1,258.91000000000003,260.39,258.36,259.74,64682000]
[502,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,256.99136399999998,0.96132636253784709,1,256.67,257.83,255.78,256.99,63405300]
[503,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,254.89563000000001,0.96132617676016252,1,257.07,257.19,253.8,254.9,85079200]
[504,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,255.645523,0.96132640066665953,1,255,256.67,254.81,255.65,68890500]
[505,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,253.55946399999999,0.96132641183930789,1,253.28,255.37,253.2,253.56,91140200]
[506,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,254.89563000000001,0.96132617676016252,1,254.05,255.75,252.81,254.9,103529000]
[507,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,250.906128,0.96132616091954026,1,251.26,254.6,249.89,250.91,105442900]
[508,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,249.67564400000001,0.96132620914320721,1,253.23,254.86,248.02,249.68,179521200]
[509,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,255.36672999999999,0.96132628964051214,1,255.28,256.33,254.1,255.37,82652600]
[510,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,253.36715699999999,0.96132629732376906,1,246.82,254.14,246.68,253.37,123715300]
[511,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,250.685059,0.96132633958887037,1,248.86,251.2,246.91,250.69,119956900]
[512,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,247.512665,0.96132622844864934,1,252.4,252.95,244.82,247.51,186286300]
[513,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,252.97302199999999,0.96132634530859995,1,251.02,255,249.79,252.97,111601600]
[514,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,249.781372,{"$f":"IF(F529=0,1,H529/F529)","v":0.96132619211500014},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":250.67},{"$f":"ROUND($I529*D529,2)","v":252.48},{"$f":"ROUND($I529*E529,2)","v":248.58},{"$f":"ROUND($I529*F529,2)","v":249.78},{"$f":"G529*J529","v":146452300}]
[515,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,250.52165199999999,0.96132634778220216,1,255.88,256.45,248.83,250.52,129941400]
[516,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,254.857224,0.96132638685789218,1,251.99,255.16,249.38,254.86,141956100]
[517,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,248.07025100000001,0.96132634193340871,1,253.95,254.31,247.86,248.07,183534800]
[518,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,253.472916,0.96132629234557676,1,257.55,258.47000000000003,253.17,253.47,148785900]
[519,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,259.97146600000002,0.9613263052519474,1,260.42,262.7,259.74,259.97000000000003,78709600]
[520,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,260.471405,0.96132641987113099,1,260.45999999999998,261.16000000000003,259.73,260.47000000000003,59757300]
[521,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,260.02911399999999,0.96132619916914486,1,262.77999999999997,263.79000000000002,258.23,260.02999999999997,109208400]
[522,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,263.59570300000001,0.96132637295435275,1,263.88,264.74,263.54000000000002,263.60000000000002,100343700]
[523,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,263.31015000000002,0.95749145454545459,1,264.14999999999998,264.85000000000002,262.76,263.31,83433000]
[524,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,263.597351,0.95749132760586975,1,266,266.2,262.99,263.60000000000002,105895100]
[525,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,264.95703099999997,0.95749143553956528,1,267.94,268.49,264.3,264.95999999999998,91968900]
[526,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,266.680542,0.95749157163725152,1,267.33,268.01,266.26,266.68,71924800]
[527,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,267.01568600000002,0.95749162974668534,1,263.98,267.02,263.64,267.02,113625300]
[528,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,262.44842499999999,0.95749149673495437,1,261.92,262.58,260.83999999999997,262.45,66901200]
[529,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,261.18457000000001,0.95749164512607843,1,258.92,261.57,258.70999999999998,261.18,87063500]
[530,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,261.28027300000002,0.95749145489791399,1,261.68,261.77,259.64999999999998,261.27999999999997,79213200]
[531,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,260.61956800000002,0.95749133357220084,1,256.35000000000002,261.29000000000002,256.23,260.62,97307400]
[532,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,257.64181500000001,0.95749155436074851,1,254.5,258.25,253.56,257.64,139083200]
[533,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,256.32049599999999,0.95749153720620672,1,259.87,261.56,254.69,256.32,176855100]
[534,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,260.10253899999998,0.95749142184777658,1,263.95999999999998,264.45,259.76,260.10000000000002,121907800]
[535,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,262.76440400000001,0.95749156689298165,1,266.29000000000002,267.06,262.7,262.76,99099200]
[536,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,266.086884,0.95749150681881634,1,264.2,266.19,263.56,266.08999999999997,86491400]
[537,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,263.03247099999999,0.95749146233272597,1,260.24,263.02999999999997,259.72000000000003,263.02999999999997,92766400]
[538,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,258.90570100000002,0.95749151902717877,1,259.58,261.44,258.18,258.91000000000003,110511300]
[539,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,258.57055700000001,0.95749145895166643,1,260.33999999999997,263.04000000000002,258.47000000000003,258.57,98883700]
[540,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,259.86318999999997,0.95749150974557495,1,260.47000000000003,262.04000000000002,259,259.86,86369700]
[541,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,261.50048800000002,0.95749149559654523,1,260.74,263.62,260.7,261.5,160420100]
[542,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,261.42385899999999,0.9574913377925186,1,260.02999999999997,261.43,257.33999999999997,261.42,111200300]
[543,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,258.130157,0.95749160143167933,1,253.07,258.52,253.07,258.13,120735700]
[544,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,254.692734,0.95749148120300753,1,252.75,255.29,252.12,254.69,81223600]
[545,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,254.060822,0.95749161766023394,1,252.62,255.66,250.54,254.06,143736000]
[546,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,250.38404800000001,0.95749157934990448,1,249.71,252.4,242.17,250.38,283565300]
[547,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,246.67855800000001,0.95749157012980701,1,256.62,256.77,246.64,246.68,246449500]
[548,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,256.29174799999998,0.95749144675388054,1,257.08999999999997,260.77999999999997,256.20999999999998,256.29000000000002,167376100]
[549,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,257.68969700000002,0.95749151790042897,1,248.89,258.24,247.7,257.69,355026800]
[550,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,252.71066300000001,0.95749126549630148,1,261.83,264.12,252.12,252.71,294681800]
[551,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,263.74105800000001,0.95749154659684677,1,268.17,268.32,263.7,263.74,173174800]
[552,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,269.61047400000001,0.95749160610622519,1,269.12,271.02999999999997,268.75,269.61,90102500]
[553,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,269.91677900000002,0.95749125485969333,1,270.70999999999998,271.26,268.75,269.92,108364800]
[554,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,269.78283699999997,0.95749157944734586,1,270.58999999999997,272.64,269.27,269.77999999999997,131796400]
[555,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,272.57867399999998,0.95749150169467634,1,273.77999999999997,274.25,272.41000000000003,272.58,90118300]
[556,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,274.39785799999999,0.95749134778207656,1,272.17,274.45,271.89,274.39999999999998,107743100]
[557,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,271.25732399999998,0.95749147719695626,1,272.08,272.19,270.39999999999998,271.26,84587300]
[558,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,271.14245599999998,0.9574915696816193,1,271.95,272.60000000000002,269.86,271.14,134816100]
[559,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,271.247772,0.95749148710712206,1,270.72000000000003,271.56,270.37,271.25,97084700]
[560,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,270.67327899999998,0.95749151751040695,1,268.26,270.67,268.2,270.67,91322400]
[561,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,268.49017300000003,0.95749142031323542,1,267.91000000000003,268.49,267.27,268.49,140920100]
[562,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,267.27420000000001,0.95749152983315555,1,267.60000000000002,268.06,266.74,267.27,100728000]
[563,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,267.72412100000003,0.9574912748555815,1,266.20999999999998,268.14999999999998,265.2,267.72000000000003,113258800]
[564,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,265.19644199999999,0.95749157324803547,1,267.48,268.18,264.44,265.2,106555100]
[565,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,266.10604899999998,0.95749149594347494,1,264.67,266.29000000000002,264.33999999999997,266.11,90816100]
[566,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,264.38250699999998,0.95749135081651715,1,263.07,264.38,262.89,264.38,62361500]
[567,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,262.46752900000001,0.95749136796825052,1,262.05,262.75,261.32,262.47000000000003,69574300]
[568,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,262.86971999999997,0.95749148168782927,1,262.74,263.55,262.43,262.87,57254000]
[569,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,262.276093,0.95749153239124596,1,261.69,262.45,261.38,262.27999999999997,57319200]
[570,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,261.797302,0.95749136695418124,1,260.93,261.93,260.39,261.8,83524000]
[571,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,260.06423999999998,0.95749145599341645,1,259.67,260.58999999999997,259.04000000000002,260.06,80636400]
[572,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,258.97271699999999,0.95749146316600175,1,257.52999999999997,259.14,257.52999999999997,258.97000000000003,90070400]
[573,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,257.34500100000002,0.95749157842172627,1,256.45,257.38,256.02999999999997,257.35000000000002,86655700]
[574,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,255.51617400000001,0.95749152500327095,1,257.12,257.13,255.31,255.52,96007400]
[575,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,256.48324600000001,0.95749151001402744,1,256.5,256.52999999999997,256.08,256.48,45116100]
[576,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,255.956604,0.95749138597022421,1,256.01,256.35000000000002,255.66,255.96,57751000]
[577,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,255.83216899999999,0.95749154940310977,1,255.7,256.07,255.54,255.83,45244400]
[578,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,256.13855000000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.95749145985228734},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":256.22000000000003},{"$f":"ROUND($I593*D593,2)","v":256.26},{"$f":"ROUND($I593*E593,2)","v":255.55},{"$f":"ROUND($I593*F593,2)","v":256.14},{"$f":"G593*J593","v":78720900}]
[579,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,256.205536,0.95749139863737265,1,256.36,256.98,255.94,256.20999999999998,67032300]
[580,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,255.67892499999999,0.95749139032128006,1,256.87,256.92,255.35,255.68,76751500]
[581,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,255.81300400000001,0.95749145320436846,1,257.07,257.12,255.74,255.81,82382900]
[582,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,256.79922499999998,0.95749147468345364,1,256.7,257.18,256.58999999999997,256.8,83653600]
[583,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,255.18109100000001,0.95749158164828396,1,254.17,255.69,254.11,255.18,144610300]
[584,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,253.073624,0.95262222460856394,1,254.44,254.56,253.02,253.07,100666700]
[585,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,254.11198400000001,0.95262224554826624,1,254.41,254.88,254.02,254.11,102905400]
[586,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,254.140533,0.95262213791371975,1,254.55,254.65,253.73,254.14,85195800]
[587,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,253.692825,0.95262223313148009,1,253.69,253.76,252.9,253.69,83077500]
[588,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,252.93073999999999,0.95262223823501024,1,252.6,252.94,251.52,252.93,76563900]
[589,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,251.55892900000001,0.95262211660410201,1,251.56,251.9,250.48,251.56,77218600]
[590,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,250.76828,0.95262228204764798,1,250.83,251.24,250.26,250.77,75898600]
[591,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,250.72061199999999,0.95262209846405943,1,250.72,252.59,250.58,250.72,77994500]
[592,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,251.625641,0.95262219546705185,1,253.69,254.16,251.57,251.63,94040600]
[593,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,251.930466,0.95262222859260404,1,252.22,252.74,248.41,251.93,164390900]
[594,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,252.45442199999999,0.95262221227039678,1,251.26,253.45,251.18,252.45,127894400]
[595,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,250.26338200000001,0.95262224724449096,1,250.56,251.14,249.78,250.26,77512100]
[596,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,250.41580200000001,0.95262223442428262,1,248.41,250.44,248.3,250.42,98971700]
[597,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,247.90086400000001,0.95262211705474675,1,248.07,248.4,247.68,247.9,52274900]
[598,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,248.024689,0.95262215121113947,1,247.99,248.14,247.83,248.02,27856500]
[599,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,247.45315600000001,0.95262221463573238,1,247.68,247.82,247.27,247.45,45033400]
[600,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,247.67224100000001,0.95262221826309557,1,246.9,247.87,246.02,247.67,69176800]
[601,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,246.06227100000001,0.95262207677686772,1,245.91,246.27,245.64,246.06,48075500]
[602,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,245.64314300000001,0.95262218757982176,1,245.99,246.34,245.56,245.64,75756800]
[603,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,246.36715699999999,0.95262223247664968,1,245.32,246.77,245.27,246.37,67777000]
[604,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,244.29045099999999,0.95262224728886091,1,244.46,245.03,243.52,244.29,80811500]
[605,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,245.51930200000001,0.95262209102998108,1,245.21,245.63,244.37,245.52,61315200]
[606,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,246.09086600000001,0.9526221437080008,1,245.12,246.34,245.08,246.09,50228600]
[607,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,245.862244,0.95262213882943381,1,245.52,246.05,245.18,245.86,59984700]
[608,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,245.93846099999999,0.95262210410160997,1,245.52,246.15,244.21,245.94,95085500]
[609,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,246.83390800000001,0.95262213843283583,1,246.22,246.94,245.92,246.83,50469600]
[610,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,246.414795,0.95262219281676075,1,246.7,247.06,245.86,246.41,57502200]
[611,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,246.58625799999999,0.95262218382950314,1,246.06,246.73,245.99,246.59,49652600]
[612,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,246.20521500000001,0.95262218444006108,1,245.56,246.25,245.11,246.21,59589700]
[613,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,245.385941,0.95262217015601813,1,245.21,245.54,244.05,245.39,56449500]
[614,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,245.29066499999999,0.9526221388256686,1,245.81,246.19,244.89,245.29,54202700]
[615,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,244.96675099999999,0.95262203661571931,1,245,245.24,244.64,244.97,60304800]
[616,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,244.58573899999999,0.95262215774099313,1,244.32,245.4,244.26,244.59,54285700]
[617,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,245.500259,0.95262220159714339,1,244.32,245.67,243.52,245.5,85562500]
[618,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,243.509277,0.95262218043623703,1,243.86,244.16,243.38,243.51,69798000]
[619,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,243.19490099999999,0.95262214606273254,1,244.04,244.17,241.97,243.19,103715300]
[620,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,244.40473900000001,0.95262215819006979,1,244.44,244.66,244.01,244.4,66935900]
[621,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,243.97605899999999,0.95262220643213114,1,245.28,245.31,243.89,243.98,63915300]
[622,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,244.92868000000001,0.95262220173985079,1,244.54,244.96,243.65,244.93,89176400]
[623,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,243.67121900000001,0.95262217314341924,1,242.76,243.71,242.3,243.67,61903800]
[624,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,243.60453799999999,0.95262215332151512,1,243.78,243.82,243.39,243.6,40888300]
[625,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,243.36637899999999,0.95262213977131505,1,243.14,243.41,242.9,243.37,31561000]
[626,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,243.19490099999999,0.95262214606273254,1,243.12,243.4,242.75,243.19,38221700]
[627,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,242.871048,0.9526222822430549,1,243.05,243.18,242.58,242.87,54800400]
[628,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,242.57569899999999,0.95262213302160748,1,242.59,242.98,242.32,242.58,47065100]
[629,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,242.93769800000001,0.95262212449812378,1,242.45,242.94,242.27,242.94,47674300]
[630,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,242.556656,0.95262218507230756,1,242.54,242.97,241.95,242.56,43057400]
[631,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,241.91841099999999,0.9526222242877207,1,242.57,242.63,241.63,241.92,35803100]
[632,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,242.31848099999999,0.95262210859421526,1,242.11,242.63,241.82,242.32,80646000]
[633,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,242.59478799999999,0.95262225787132249,1,241.53,242.61,241.2,242.59,63522800]
[634,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,241.16584800000001,0.95262223174874028,1,240.72,241.43,240.59,241.17,55953600]
[635,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,240.88003499999999,0.95262213892026359,1,240.37,240.91,240.28,240.88,66810200]
[636,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,240.36563100000001,0.95262216364792662,1,239.57,240.37,239.38,240.37,59023000]
[637,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,239.32728599999999,0.9526222577339053,1,238.48,239.41,238.28,239.33,85578000]
[638,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,238.48895300000001,0.9526221181716289,1,237.9,238.57,237.8,238.49,44778800]
[639,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,238.203171,0.95262214813890644,1,238.04,238.62,237.08,238.2,81001400]
[640,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,237.27912900000001,0.95262215792016902,1,237.6,237.87,237.02,237.28,54082000]
[641,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,237.136246,0.95262223383423306,1,237.35,237.73,236.33,237.14,57064400]
[642,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,237.622086,{"$f":"IF(F657=0,1,H657/F657)","v":0.95262221012971293},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":237.25},{"$f":"ROUND($I657*D657,2)","v":237.8},{"$f":"ROUND($I657*E657,2)","v":237.22},{"$f":"ROUND($I657*F657,2)","v":237.62},{"$f":"G657*J657","v":51214000}]
[643,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,237.574432,0.95262212980721817,1,238.04,238.14,237.38,237.57,48211400]
[644,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,238.212692,0.95262214630586373,1,238.22,238.34,237.13,238.21,59574100]
[645,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,238.12695299999999,0.95262212284425274,1,238.16,238.22,237.77,238.13,47108100]
[646,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,237.88879399999999,0.95262210895153721,1,237.78,238.27,237.47,237.89,46235200]
[647,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,237.38391100000001,0.95262213208698487,1,236.91,237.48,236.79,237.38,95432400]
[648,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,237.06480400000001,0.94791798069363797,1,236.79,237.28,236.6,237.06,95446300]
[649,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,237.140625,0.94791792339543457,1,236.71,237.18,236.59,237.14,59228000]
[650,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,237.026871,0.94791788904717589,1,236.63,237.06,236.43,237.03,56896000]
[651,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,236.230591,0.94791775757223107,1,235.12,236.32,235.1,236.23,71364800]
[652,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,233.737595,0.94791788914009334,1,233.7,234.24,233.47,233.74,63832800]
[653,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,234.012497,0.94791793956167092,1,234.37,234.39,233.57,234.01,58034700]
[654,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,234.04089400000001,0.94791777921225873,1,233.98,234.4,233.41,234.04,57916900]
[655,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,233.24464399999999,0.94791776760072954,1,234.38,234.63,232.19,233.24,91398800]
[656,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,234.93197599999999,0.9479179300826005,1,235.01,235.4,234.77,234.93,62007000]
[657,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,234.60022000000001,0.94791795733326689,1,233.87,234.87,233.24,234.6,103803900]
[658,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,233.19726600000001,0.94791785187427047,1,232.08,233.49,231.88,233.2,62030800]
[659,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,232.097702,0.94791789386355985,1,230.4,232.38,230.28,232.1,51135700]
[660,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,231.832291,0.947917914562598,1,232.4,232.43,231.38,231.83,40565600]
[661,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,231.82283000000001,0.94791802378081469,1,232.15,232.82,231.66,231.82,64445900]
[662,"2017-08-24",245,245.179993,243.75,243.990005,50741700,231.28251599999999,0.9479179936079758,1,232.24,232.41,231.06,231.28,50741700]
[663,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,231.82283000000001,0.94791802378081469,1,231.6,232.29,231.44,231.82,50203800]
[664,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,232.65695199999999,0.947917821480461,1,230.88,232.83,230.87,232.66,63140100]
[665,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,230.24923699999999,0.94791783733020596,1,230,230.53,229.23,230.25,65469700]
[666,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,230.069153,0.94791787056394428,1,230.25,231.47,229.59,230.07,136748000]
[667,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,230.42935199999999,0.9479178731814204,1,233.42,233.76,230.43,230.43,128490400]
[668,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,234.078857,0.94791793595271778,1,234.24,234.68,233.61,234.08,56715500]
[669,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,233.671234,0.94791788868439186,1,234.12,234.14,233.34,233.67,55242700]
[670,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,233.699646,0.94791779279396671,1,232.8,233.94,232.76,233.7,73291900]
[671,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,231.40568500000001,0.94791778526785575,1,231.31,232.05,231.05,231.41,74869900]
[672,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,231.06446800000001,0.94791792229894001,1,233.46,233.6,231.01,231.06,120479500]
[673,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,234.37269599999999,0.94791788068756311,1,233.63,234.43,233.24,234.37,62632600]
[674,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,234.382172,0.94791788699987634,1,234.62,235.95,233.97,234.38,61719400]
[675,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,234.96040300000001,0.94791789139302651,1,234.6,234.96,234.49,234.96,31995000]
[676,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,234.524384,0.9479179508036385,1,234.63,234.88,234.11,234.52,60191800]
[677,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,234.09780900000001,0.94791789101301738,1,234.43,234.46,233.79,234.1,40856000]
[678,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,234.55281099999999,0.9479179158752189,1,234.58,234.7,233.54,234.55,47211200]
[679,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,234.43907200000001,0.94791794179433286,1,234.57,234.61,233.87,234.44,55050400]
[680,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,233.917709,0.94791792036442157,1,234.49,234.59,233.69,233.92,65838700]
[681,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,234.0504,0.94791784945254798,1,233.8,234.19,233.31,234.05,50088400]
[682,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,234.325287,0.94791783917376016,1,235.05,235.08,232.88,234.33,70766600]
[683,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,234.54333500000001,0.94791796320343436,1,234.85,234.88,234.26,234.54,47575400]
[684,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,234.53384399999999,0.94791789627287926,1,234.78,234.89,234.29,234.53,54915600]
[685,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,233.96508800000001,0.94791784038803628,1,233.94,234.12,233.45,233.97,46622300]
[686,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,234.02198799999999,0.94791794904573168,1,233.6,234.05,233.36,234.02,82340800]
[687,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,234.23049900000001,0.94791781996152602,1,234.4,234.53,233.63,234.23,47135200]
[688,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,234.12623600000001,0.94791785602822276,1,233.21,234.14,233.2,234.13,51034300]
[689,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,232.865509,0.94791787514584591,1,232.3,232.92,231.93,232.87,42742500]
[690,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,232.742279,0.94791789169518137,1,232.69,233.1,232.55,232.74,33531900]
[691,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,232.77070599999999,0.94791785264634176,1,231.69,233.16,231.59,232.77,60262700]
[692,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,231.690079,0.94791784999523654,1,231.31,231.81,231.06,231.69,39471600]
[693,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,231.30143699999999,0.94791787934752425,1,230.63,231.48,230.63,231.3,59610400]
[694,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,229.57621800000001,0.94791781702037403,1,229.75,229.92,228.31,229.58,50354600]
[695,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,229.74684099999999,0.94791783529145179,1,229.5,230.15,229.17,229.75,36663300]
[696,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,229.50039699999999,0.9479178722567515,1,228.65,229.66,228.03,229.5,57972300]
[697,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,228.021637,0.94791783062251711,1,229.29,229.42,227.82,228.02,65400800]
[698,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,230.12602200000001,0.94791785726543054,1,229.99,230.35,229.11,230.13,54427600]
[699,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,229.59520000000001,0.94791789506863777,1,230.23,230.7,229.6,229.6,39153800]
[700,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,229.20654300000001,0.94791786665114308,1,229.66,230.07,229,229.21,86820700]
[701,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,228.779968,0.94791780531383119,1,230.97,231.03,227.46,228.78,106949700]
[702,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,230.80851699999999,0.94791782931705959,1,229.87,231.03,229.61,230.81,70042600]
[703,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,228.76101700000001,0.9479178515069171,1,230.38,230.7,228.74,228.76,82247700]
[704,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,230.618942,0.94791791128046932,1,231.2,231.65,230.39,230.62,56700500]
[705,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,230.46727000000001,0.94791784337766127,1,230.26,230.83,229.84,230.47,66986800]
[706,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,230.19236799999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.94791785452014243},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":230.31},{"$f":"ROUND($I721*D721,2)","v":230.85},{"$f":"ROUND($I721*E721,2)","v":230},{"$f":"ROUND($I721*F721,2)","v":230.19},{"$f":"G721*J721","v":44148100}]
[707,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,230.29664600000001,0.94791787957914653,1,230.78,230.9,229.78,230.3,55977600]
[708,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,230.353531,0.94791792823171739,1,231.53,231.54,230.33,230.35,56906400]
[709,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,231.91760300000001,0.94791792368318617,1,230.9,231.98,230.8,231.92,65123800]
[710,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,230.00280799999999,0.94791793994361173,1,230.13,230.18,229.05,230,84553100]
[711,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,229.95257599999999,0.94331776767743747,1,228.92,230.08,228.62,229.95,66464900]
[712,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,230.395905,0.94331763954885284,1,230.98,230.99,229.5,230.4,78602300]
[713,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,230.68836999999999,0.94331779664709303,1,230.15,230.74,229.77,230.69,60067000]
[714,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,229.56578099999999,0.94331763665632129,1,229.35,229.62,228.64,229.57,86108100]
[715,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,229.612976,0.94331774465604967,1,230.25,231.12,228.24,229.61,132256400]
[716,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,229.96198999999999,0.94331770835719786,1,229.95,230.48,229.39,229.96,65950700]
[717,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,229.84880100000001,0.94331772644968037,1,229.79,230.09,229.07,229.85,54144300]
[718,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,229.424271,0.94331756258697042,1,229.55,230.15,229.34,229.42,50375400]
[719,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,230.16009500000001,0.94331771910082962,1,230.14,230.45,229.94,230.16,44698800]
[720,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,230.32988,0.9433176962224491,1,229.62,230.5,229.3,230.33,88666100]
[721,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,229.56578099999999,0.94331763665632129,1,228.25,229.58,227.94,229.57,68962000]
[722,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,227.75462300000001,0.94331768188106635,1,228.13,228.17,227,227.75,91796000]
[723,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,227.811218,0.94331767287784674,1,227.66,228.08,227.49,227.81,35201900]
[724,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,228.009308,0.94331761779312684,1,227.85,228.19,227.76,228.01,46629900]
[725,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,228.05645799999999,0.94331759892698541,1,227.53,228.36,227.3,228.06,64071700]
[726,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,226.97167999999999,0.94331773017198894,1,226.7,227.08,226.33,226.97,46927700]
[727,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,226.44342,0.94331771368484418,1,226.35,226.62,225.93,226.44,48341700]
[728,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,225.94345100000001,0.94331766544225681,1,225.36,226.12,225.28,225.94,61010600]
[729,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,224.802032,0.94331766978572162,1,223.88,225.53,223.82,224.8,115011400]
[730,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,223.34934999999999,0.94331776080892404,1,222.37,224.27,222.09,223.35,107047700]
[731,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,222.45318599999999,0.94331769738264826,1,226.47,226.47,222.39,222.45,172174100]
[732,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,226.47169500000001,0.94331761543387527,1,227,227.03,226.05,226.47,51241800]
[733,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,226.67924500000001,0.9433176952561253,1,225.9,226.81,225.88,226.68,61918900]
[734,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,225.43403599999999,0.94331759885040756,1,225.54,225.86,225.14,225.43,53912700]
[735,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,225.81140099999999,0.94331772196261743,1,225.78,225.99,224.63,225.81,62358300]
[736,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,226.273605,0.94331767089085072,1,225.82,226.27,225.59,226.27,54293800]
[737,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,225.86798099999999,0.94331765416540547,1,226.36,226.58,225.49,225.87,51363200]
[738,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,226.07553100000001,0.94331773022919596,1,226.16,226.32,225.61,226.08,48385700]
[739,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,226.11325099999999,0.94331770475574928,1,225.63,226.13,225.15,226.11,62001300]
[740,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,225.22654700000001,0.94331777398470795,1,225.29,225.38,224.3,225.23,61462700]
[741,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,224.962402,0.94331770283994809,1,225.24,225.34,224.23,224.96,73137700]
[742,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,225.23594700000001,0.94331759947535121,1,225.3,225.43,224.79,225.24,57375700]
[743,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,225.15104700000001,0.94331763701702476,1,225.15,225.61,224.7,225.15,66882500]
[744,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,224.58509799999999,0.94331777601379552,1,225.36,225.39,224.44,224.59,63532800]
[745,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,225.075592,0.94331762925437646,1,225.24,225.41,224.49,225.08,57410300]
[746,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,224.88694799999999,0.94331775864054757,1,224.99,225.95,224.84,224.89,84702500]
[747,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,225.02842699999999,0.9433176448126056,1,224.42,225.41,224.33,225.03,76698300]
[748,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,223.726654,0.94331768725654752,1,223.74,223.95,221.26,223.73,119209900]
[749,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,221.29289199999999,0.94331768520938963,1,221.92,221.97,220.86,221.29,110389800]
[750,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,222.00039699999999,0.94331775632391857,1,220.88,222.48,220.53,222,92572200]
[751,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,220.20808400000001,0.94331769239789509,1,221.23,221.63,219.96,220.21,68699900]
[752,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,220.61369300000001,0.94331764534394424,1,220.47,221.2,219.87,220.61,83225800]
[753,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,221.274033,0.94331767232287289,1,219.9,221.27,219.68,221.27,68405400]
[754,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,219.33079499999999,0.94331770554637873,1,220.4,221.2,219.33,219.33,92880400]
[755,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,220.76466400000001,0.94331780089440587,1,221.43,221.64,220.52,220.76,81864400]
[756,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,221.736267,0.94331774392340462,1,221.59,221.85,220.11,221.74,88045300]
[757,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,222.00039699999999,0.94331775632391857,1,222.02,222.87,221.42,222,67615300]
[758,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,221.868301,0.94331761832462946,1,221.82,222.62,221.34,221.87,74412300]
[759,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,222.09475699999999,0.94331785216345687,1,221.62,222.66,221.14,222.09,69135800]
[760,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,221.47215299999999,0.94331780366009788,1,222.87,223.93,221.25,221.47,108800600]
[761,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,222.13241600000001,0.94331756316150106,1,221.68,222.23,221.26,222.13,56466200]
[762,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,221.99095199999999,0.94331768203528921,1,222.43,222.65,220.65,221.99,85546500]
[763,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,222.37773100000001,0.94331774956906456,1,222.53,223.1,222.32,222.38,73733100]
[764,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,222.896545,0.94331775192866507,1,222.12,223.11,221.93,222.9,56737900]
[765,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,222.189041,0.94331768533252858,1,221.67,222.44,221.42,222.19,61950400]
[766,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,221.98152200000001,0.94331767549199508,1,220.05,222.44,219.93,221.98,93483900]
[767,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,220.377869,0.94331766850692733,1,218.78,220.66,218.48,220.38,87454500]
[768,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,220.604263,0.94331763472454611,1,221.09,221.72,219.76,220.6,112504900]
[769,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,220.76466400000001,0.94331780089440587,1,221,222,220.36,220.76,100410300]
[770,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,221.00045800000001,{"$f":"IF(F785=0,1,H785/F785)","v":0.94331764957878461},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":220.52},{"$f":"ROUND($I785*D785,2)","v":221.31},{"$f":"ROUND($I785*E785,2)","v":219.84},{"$f":"ROUND($I785*F785,2)","v":221},{"$f":"G785*J785","v":97569200}]
[771,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,220.481628,0.94331763904193111,1,224.01,224.14,220.34,220.48,131809300]
[772,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,223.34934999999999,0.94331776080892404,1,223.59,223.91,222.92,223.35,52537000]
[773,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,223.59458900000001,0.94331768106702818,1,224.27,224.48,223.59,223.59,89002100]
[774,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,223.987976,0.93923171652518811,1,224.58,224.66,223.63,223.99,78344000]
[775,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,224.429382,0.93923157488049691,1,223.12,224.89,222.87,224.43,96081800]
[776,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,222.503952,0.93923156452253864,1,222.77,222.82,221.84,222.5,59880800]
[777,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,223.35867300000001,0.93923163398706222,1,223.18,223.41,222.82,223.36,57256800]
[778,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,223.24594099999999,0.9392315163512851,1,223.51,223.56,222.21,223.25,81991700]
[779,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,222.46639999999999,0.939231609646071,1,222.32,222.82,221.41,222.47,90683900]
[780,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,222.18461600000001,0.93923156018964793,1,222.92,223.2,222.03,222.18,78168800]
[781,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,222.59788499999999,0.93923158227848103,1,222.94,223.32,222.37,222.6,65103700]
[782,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,223.264771,0.93923168745689367,1,223.07,223.65,222.61,223.26,55391500]
[783,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,223.931625,0.93923172082234474,1,223.7,224.11,223.28,223.93,81974300]
[784,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,223.79072600000001,0.93923163739905757,1,225,225.01,223.73,223.79,70246000]
[785,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,225.20895400000001,0.93923160788736182,1,223.9,225.72,223.88,225.21,149158200]
[786,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,222.100098,0.93923160257440019,1,222.29,222.55,221.68,222.1,96961900]
[787,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,222.70121800000001,0.93923165223216376,1,222.26,222.89,221.99,222.7,56515400]
[788,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,222.353714,0.93923168583188976,1,221.15,222.4,221.1,222.35,82381600]
[789,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,222.07191499999999,0.93923157300599247,1,222.49,222.5,221.25,222.07,74615900]
[790,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,221.92164600000001,0.93923161900809049,1,221.68,222.17,221.5,221.92,62115200]
[791,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,222.11889600000001,0.93923164321468899,1,221.21,222.31,221.2,222.12,88946100]
[792,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,220.80396999999999,0.93923167194234836,1,219.73,220.8,219.71,220.8,77204100]
[793,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,220.456467,0.93923170612120099,1,220.67,220.87,219.64,220.46,84722400]
[794,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,220.64428699999999,0.93923160598698796,1,219.26,220.85,219.21,220.64,86785800]
[795,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,219.49844400000001,0.9392316937000218,1,218.43,219.51,218.05,219.5,71109000]
[796,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,218.62496899999999,0.93923171045698828,1,217.98,218.91,217.95,218.62,55182100]
[797,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,217.441498,0.93923157831695336,1,216.96,217.69,216.61,217.44,66015900]
[798,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,216.58680699999999,0.9392315757355183,1,215.31,216.92,215.31,216.59,65955200]
[799,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,215.30946399999999,0.93923163193091008,1,215.03,215.45,214.44,215.31,51566200]
[800,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,215.02769499999999,0.93923164637694023,1,215.44,215.7,214.82,215.03,57931200]
[801,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,215.01829499999999,0.93923164973844209,1,214.96,215.39,214.65,215.02,57790100]
[802,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,215.40339700000001,0.93923171168102748,1,214.92,215.6,214.58,215.4,80563200]
[803,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,213.92877200000001,0.93923154165638079,1,213.79,214.24,213.04,213.93,69657600]
[804,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,213.787903,0.93923164790509728,1,213.7,214.7,213.15,213.79,79117700]
[805,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,213.70339999999999,0.93923175378733237,1,213.19,213.77,212.57,213.7,75880800]
[806,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,213.72215299999999,0.93923159825227509,1,214.3,214.33,212.65,213.72,79737300]
[807,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,215.05587800000001,0.93923167690425968,1,215.48,215.64,214.86,215.06,59711100]
[808,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,215.394012,0.93923171901424396,1,215.46,215.75,215.09,215.39,59970700]
[809,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,215.61940000000001,0.93923157827842907,1,214.8,215.62,214.62,215.62,84437700]
[810,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,213.76911899999999,0.93923160529266414,1,212.64,214.22,212.52,213.77,95555300]
[811,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,212.40718100000001,0.9392314244324057,1,212.96,213.03,211.58,212.41,75061600]
[812,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,212.961365,0.93923154407622067,1,212.92,213.5,212.24,212.96,129168600]
[813,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,212.18182400000001,0.9392316419949247,1,213.06,213.21,211.71,212.18,66608800]
[814,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,212.97077899999999,0.93923166041896355,1,212.77,213.02,212.17,212.97,54793300]
[815,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,212.50114400000001,0.93923157569060778,1,212.56,213,212.08,212.5,61240800]
[816,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,213.25251800000001,0.93923151368555591,1,212.95,213.58,212.91,213.25,62717900]
[817,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,212.76414500000001,0.93923165116863838,1,212.74,212.97,211.29,212.76,72113200]
[818,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,213.29949999999999,0.93923159121360833,1,212.6,213.3,211.88,213.3,74650000]
[819,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,212.698441,0.93923180440420995,1,212.72,213.63,212.28,212.7,63771900]
[820,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,212.698441,0.93923180440420995,1,213.12,213.27,212.66,212.7,46939700]
[821,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,213.402817,0.93923159379155341,1,212.76,213.91,212.17,213.4,71559900]
[822,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,212.642044,0.93923166800083924,1,212.52,212.81,211.78,212.64,78379000]
[823,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,212.81111100000001,0.93923165822904353,1,211.91,212.97,211.9,212.81,78744400]
[824,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,211.55255099999999,0.93923169199006185,1,211.36,212.11,210.28,211.55,91366500]
[825,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,209.94644199999999,0.9392316151712593,1,211.07,211.17,209.2,209.95,108998300]
[826,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,210.716599,0.93923152825768141,1,210.84,211.22,210.24,210.72,48696100]
[827,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,210.763565,0.93923159819692337,1,212.8,212.82,210.64,210.76,64095000]
[828,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,212.519958,0.93923168888086461,1,212.29,212.95,212.27,212.52,42672500]
[829,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,211.99397300000001,0.93923160881387069,1,211.73,212,211.52,211.99,36697800]
[830,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,211.68398999999999,0.93923145489325899,1,211.89,212.02,211.25,211.68,56219100]
[831,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,212.05032299999999,0.93923160403540584,1,212.5,212.69,212.05,212.05,67909000]
[832,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,212.642044,0.93923166800083924,1,212.41,212.8,212.15,212.64,89838800]
[833,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,211.82489000000001,0.93923154763992178,1,211.56,212.29,211.4,211.82,90341100]
[834,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,211.36466999999999,{"$f":"IF(F849=0,1,H849/F849)","v":0.93923158804932949},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":212.28},{"$f":"ROUND($I849*D849,2)","v":212.34},{"$f":"ROUND($I849*E849,2)","v":211.02},{"$f":"ROUND($I849*F849,2)","v":211.36},{"$f":"G849*J849","v":156420200}]
[835,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,211.778885,0.93372817277658104,1,211.17,212.71,210.92,211.78,124972600]
[836,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,210.91052199999999,0.93372816243739665,1,212.34,213.1,210.43,210.91,142501800]
[837,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,212.66593900000001,0.93372823879803823,1,211.97,213.21,211.96,212.67,110477500]
[838,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,211.25599700000001,0.93372816353591159,1,211.4,211.92,210.8,211.26,102016100]
[839,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,211.49876399999999,0.93372817389360674,1,210.47,211.52,210.43,211.5,88005800]
[840,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,210.228882,0.93372812614865097,1,209.69,210.74,209.4,210.23,99714400]
[841,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,209.71534700000001,0.9337281451363808,1,206.84,209.78,206.71,209.72,110738100]
[842,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,207.00753800000001,0.93372819486325931,1,206.56,207.04,206.04,207.01,59877400]
[843,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,206.353928,0.93372818099547505,1,206.03,206.73,205.81,206.35,67837800]
[844,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,205.12138400000001,0.93372810695601216,1,205.11,205.65,204.73,205.12,74840300]
[845,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,205.018677,0.93372806150158749,1,206.1,206.1,204.63,205.02,79040500]
[846,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,205.775024,0.93372819371702975,1,206.94,207.12,205.71,205.78,113291800]
[847,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,206.26985199999999,0.93372798092023035,1,205.91,206.76,205.58,206.27,69886700]
[848,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,205.86836199999999,0.93372807390653245,1,206.5,206.8,205.76,205.87,76572500]
[849,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,206.839462,0.93372814312516894,1,206.45,206.88,206.36,206.84,37872300]
[850,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,206.07380699999999,0.93372818215307907,1,205.4,206.13,205.19,206.07,56620200]
[851,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,205.961761,0.93372816725244201,1,205.9,206.16,205.17,205.96,67429000]
[852,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,205.56024199999999,0.93372812901371238,1,204.65,205.59,204.49,205.56,72402600]
[853,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,204.01960800000001,0.93372818306636163,1,204.55,204.74,203.82,204.02,86265800]
[854,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,204.47714199999999,0.93372819458130063,1,203.6,204.54,203.48,204.48,69797200]
[855,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,203.431366,0.9337282355011759,1,203.14,203.68,203.01,203.43,65617700]
[856,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,203.814178,0.93372814244881863,1,202.66,203.81,202.43,203.81,91652600]
[857,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,202.236176,0.93372814873684185,1,202.65,202.87,201.42,202.24,94580000]
[858,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,202.07745399999999,0.93372819456360956,1,201.76,202.34,201.05,202.08,100552700]
[859,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,202.544296,0.9337280926952618,1,202.9,203.84,200.96,202.54,172113300]
[860,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,202.04011499999999,0.93372821116257931,1,198.3,202.71,198.27,202.04,258429000]
[861,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,199.92051699999999,0.9337280653228337,1,198.59,200.54,198.31,199.92,106772100]
[862,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,199.024124,0.93372803003691385,1,194.73,199.06,194.73,199.02,109794900]
[863,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,194.72903400000001,0.93372827235106781,1,195.07,195.98,194.57,194.73,109122100]
[864,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,194.94374099999999,0.93372804834624024,1,196.07,196.31,194.64,194.94,88939300]
[865,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,195.840149,0.93372816025249927,1,196.69,197.11,195.36,195.84,103330800]
[866,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,197.02597,0.93372813927605658,1,198.82,198.87,195.71,197.03,122781800]
[867,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,198.46391299999999,0.93372811196808114,1,198.82,199.06,198.29,198.46,61272500]
[868,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,198.45455899999999,0.93372807723768003,1,199.01,199.75,197.68,198.45,140623200]
[869,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,199.04286200000001,0.93372831011613566,1,200.36,200.4,198.96,199.04,77220200]
[870,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,199.57505800000001,0.93372814321773789,1,199.08,200.21,198.82,199.58,75705500]
[871,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,199.976563,0.93372818260006707,1,200.45,200.73,199.8,199.98,66542300]
[872,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,200.648819,0.93372804659932085,1,200.75,201.05,200.27,200.65,60146600]
[873,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,199.799149,0.93372816494491384,1,199.71,199.89,198.66,199.8,89089100]
[874,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,199.70576500000001,0.93372807336524988,1,199.7,200.31,198.99,199.71,73639800]
[875,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,200.079285,0.93372823377696579,1,199.84,200.42,199.44,200.08,66519200]
[876,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,199.547043,0.9337281197131776,1,200.04,200.11,199.14,199.55,76869700]
[877,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,198.30517599999999,0.93372808800903817,1,198.97,199.25,198.11,198.31,58275700]
[878,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,198.99617000000001,0.93372829705631333,1,199.96,200.46,198.91,199,93346200]
[879,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,198.89343299999999,0.93372817083066917,1,198.1,199.43,197.21,198.89,101357000]
[880,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,199.547043,0.9337281197131776,1,199.43,200.12,198.89,199.55,73866100]
[881,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,199.285583,0.93372810540269291,1,201.37,201.44,198.49,199.29,130367400]
[882,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,201.83470199999999,0.93372824882072081,1,201.83,202.34,201.68,201.83,51855000]
[883,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,200.78890999999999,0.93372822049896542,1,201.78,201.97,200,200.79,89788300]
[884,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,201.479828,0.93372800506871811,1,201.1,201.72,200.51,201.48,62927400]
[885,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,201.33981299999999,0.93372818407159974,1,201.13,201.81,201.06,201.34,72816000]
[886,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,200.452789,0.93372831906138543,1,201.6,201.84,199.81,200.45,119948100]
[887,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,201.479828,0.93372800506871811,1,201.52,201.72,200.79,201.48,83512100]
[888,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,201.96539300000001,0.93372811002688705,1,201.36,202.73,201.09,201.97,117202900]
[889,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,200.452789,0.93372831906138543,1,202.06,202.5,199.86,200.45,128070600]
[890,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,202.28286700000001,0.93372815700576151,1,201.53,202.45,200.48,202.28,87411000]
[891,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,201.28379799999999,0.93372821572529796,1,199.86,201.39,199.46,201.28,78494800]
[892,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,200.04193100000001,0.93372818489245279,1,200.77,200.97,199.83,200.04,89827300]
[893,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,201.67593400000001,0.93372808616769098,1,202.36,202.51,201.57,201.68,73630900]
[894,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,202.78706399999999,0.93372810818720298,1,202.62,203.11,202.35,202.79,76678700]
[895,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,201.517212,0.93372813207257466,1,200.04,201.71,199.29,201.52,110284400]
[896,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,199.27626000000001,0.93372815044258417,1,200.2,200.37,199.24,199.28,69665300]
[897,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,199.26689099999999,0.93372797556388221,1,199.94,200.64,198.91,199.27,80250500]
[898,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,199.229568,{"$f":"IF(F913=0,1,H913/F913)","v":0.93372813736064442},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":199.33},{"$f":"ROUND($I913*D913,2)","v":199.53},{"$f":"ROUND($I913*E913,2)","v":198.48},{"$f":"ROUND($I913*F913,2)","v":199.23},{"$f":"G913*J913","v":155236400}]
[899,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,200.00271599999999,0.9290352885964106,1,197.85,200.42,197.65,200,134427900]
[900,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,198.02383399999999,0.92903513757546718,1,198.15,199.46,197.42,198.02,134185500]
[901,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,198.09816000000001,0.92903514381719543,1,199.59,199.88,197.42,198.1,182828800]
[902,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,200.98748800000001,0.92903527649136131,1,197.32,201.42,197.24,200.99,168110900]
[903,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,198.14463799999999,0.92903525379330099,1,201.57,201.63,198.12,198.14,221589100]
[904,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,203.00349399999999,0.92903527822606002,1,203.11,203.4,202.67,203,74102900]
[905,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,203.46800200000001,0.92903523421385403,1,203.31,203.66,202.81,203.47,76554900]
[906,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,203.48658800000001,0.92903524142371019,1,203.18,203.57,202.4,203.49,56702100]
[907,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,202.873413,0.92903520467635681,1,202.89,203.34,202.25,202.87,79293900]
[908,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,201.96298200000001,0.9290352956853366,1,201.94,202.28,200.7,201.96,97844200]
[909,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,201.95368999999999,0.92903526246583712,1,202.17,202.3,201.11,201.95,85269500]
[910,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,202.52967799999999,0.92903522018348617,1,202.77,203.08,201.93,202.53,58114500]
[911,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,202.864105,0.92903509832828768,1,202.01,203.15,201.97,202.86,70502200]
[912,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,201.870071,0.92903528695865889,1,202.46,203.57,200.9,201.87,122506300]
[913,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,202.25096099999999,0.92903520343181256,1,201.97,202.71,201.81,202.25,69224800]
[914,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,202.39035000000001,0.92903531983377596,1,203.27,203.38,201.94,202.39,71728900]
[915,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,203.430847,0.92903523802787946,1,203.69,204.02,203.37,203.43,53399200]
[916,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,203.022064,0.92903521223189134,1,202.77,203.27,202.37,203.02,61368800]
[917,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,203.031342,0.92903518121738016,1,202.82,203.23,202.29,203.03,75443000]
[918,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,203.32865899999999,0.92903526487692911,1,202.85,203.37,202.72,203.33,52989300]
[919,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,202.873413,0.92903520467635681,1,202.53,203.02,201.62,202.87,75134300]
[920,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,202.492538,0.92903528857016415,1,203.09,203.16,202.49,202.49,53213600]
[921,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,203.542328,0.92903524449377406,1,203.36,203.92,203.35,203.54,49813500]
[922,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,202.957031,0.92903517576102623,1,202.8,203.19,202.52,202.96,61313500]
[923,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,203.13355999999999,0.92903528732774621,1,202.77,203.4,202.48,203.13,72504300]
[924,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,202.19523599999999,0.92903527352065463,1,202.82,202.9,201.81,202.2,57941100]
[925,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,202.696899,0.92903522551675943,1,202.65,203.24,202.34,202.7,51251700]
[926,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,202.576111,0.92903512136158972,1,202.9,203.01,202.29,202.58,39906500]
[927,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,202.696899,0.92903522551675943,1,201.05,202.74,201.05,202.7,71892200]
[928,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,201.052505,0.92903517066613983,1,200.96,201.4,199.05,201.05,46585500]
[929,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,200.83883700000001,0.92903526460933883,1,200.19,200.9,199.86,200.84,53993600]
[930,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,200.25351000000001,0.92903506013869086,1,201.28,201.44,199.34,200.25,92295500]
[931,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,201.54492200000001,0.92903530995634465,1,201.78,202.2,201.05,201.54,73311400]
[932,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,201.71211199999999,0.9290351724630429,1,201.1,202.1,200.79,201.71,79519400]
[933,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,201.38696300000001,0.92903519529390244,1,200.94,201.7,200.44,201.39,65035700]
[934,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,201.154709,0.92903521745732087,1,201.78,201.85,200.32,201.15,84083900]
[935,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,201.368347,0.92903504959630911,1,201.16,201.76,200.45,201.37,70080500]
[936,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,201.27548200000001,0.92903525305428813,1,201.6,201.66,200.64,201.28,55873100]
[937,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,201.82363900000001,0.92903532661951471,1,201.05,201.88,200.76,201.82,62787500]
[938,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,200.92247,0.92903530902972564,1,201.56,201.81,200.44,200.92,67777300]
[939,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,201.68424999999999,0.92903520989516242,1,200.85,201.94,200.85,201.68,58159500]
[940,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,200.84809899999999,0.92903509478666824,1,200.6,200.89,200.33,200.85,54345700]
[941,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,201.052505,0.92903517066613983,1,200.64,201.23,200.37,201.05,58725900]
[942,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,200.513687,0.92903528305578198,1,201.4,201.61,200.03,200.51,107155400]
[943,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,200.78311199999999,0.92903533520810977,1,201.04,201.29,200.36,200.78,91230900]
[944,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,199.66824299999999,0.92903519848348404,1,200.15,200.16,199.14,199.67,87324100]
[945,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,199.69612100000001,0.92903523511098263,1,199.31,200.02,198.28,199.7,101275600]
[946,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,198.256134,0.92903533071327082,1,198.06,198.88,197.84,198.26,73633900]
[947,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,197.55934099999999,0.92903525311174007,1,196.07,197.83,195.82,197.56,133971000]
[948,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,194.66076699999999,0.92903530725449956,1,194.98,195.7,193.82,194.66,85593800]
[949,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,194.781509,0.92903512965687063,1,193.08,194.91,192.37,194.78,96021500]
[950,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,193.62022400000001,0.92903517241907452,1,194.12,194.24,192.97,193.62,109803700]
[951,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,195.023087,0.92903529372175397,1,194.61,195.55,194.44,195.02,106055300]
[952,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,194.614304,0.92903526692830374,1,192.51,194.67,191.9,194.61,165021900]
[953,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,191.99443099999999,0.92903526218842036,1,190.3,192.25,190.19,191.99,137328600]
[954,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,188.779968,0.92903528930662338,1,187.18,188.81,186.85,188.78,159382400]
[955,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,185.43542500000001,0.92903516746387271,1,187.28,187.29,184.55,185.44,230775800]
[956,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,188.817093,0.92903507358209325,1,189.18,195.89,188.33,188.82,333444400]
[957,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,195.84993,0.92903530125739098,1,194.92,195.91,194.42,195.85,102731400]
[958,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,193.33223000000001,0.9290351966640501,1,193.84,194.63,193.17,193.33,95560500]
[959,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,193.648132,0.92903535857766883,1,193.52,194.09,193.03,193.65,72461700]
[960,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,193.09993,0.92903499844017323,1,194,194.74,193.01,193.1,82789600]
[961,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,191.86436499999999,0.92903525703979739,1,192.47,192.5,191.15,191.86,117055700]
[962,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,192.581558,{"$f":"IF(F977=0,1,H977/F977)","v":0.92422883630630226},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":192.01},{"$f":"ROUND($I977*D977,2)","v":192.77},{"$f":"ROUND($I977*E977,2)","v":190.01},{"$f":"ROUND($I977*F977,2)","v":192.58},{"$f":"G977*J977","v":149533100}]
[963,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,192.00853000000001,0.9242287845968713,1,192.28,193.5,191.81,192.01,109124500]
[964,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,192.27654999999999,0.92422878518362561,1,192.24,192.92,191.24,192.28,125059300]
[965,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,192.65550200000001,0.92422885475023542,1,193.5,194.43,192.56,192.66,117751200]
[966,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,194.152771,0.92422889765505645,1,194.51,194.88,193.56,194.15,113829200]
[967,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,196.01045199999999,0.92422882945842288,1,195.48,196.14,195.19,196.01,73786900]
[968,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,196.278503,0.92422897594361209,1,195.79,196.42,195.65,196.28,66170900]
[969,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,195.640747,0.92422880512850358,1,195.5,196.25,195.47,195.64,60974800]
[970,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,195.33580000000001,0.92422897778389468,1,194.74,195.72,194.56,195.34,64887000]
[971,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,194.34683200000001,0.92422880409087316,1,194.32,194.73,193.03,194.35,101757100]
[972,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,194.92913799999999,0.92422898062246495,1,193.9,194.95,193.39,194.93,63044700]
[973,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,194.33763099999999,0.92422897847093777,1,193.27,194.53,193.06,194.34,69936200]
[974,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,193.94023100000001,0.9242291016818357,1,194.61,194.73,193.33,193.94,109879400]
[975,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,194.30989099999999,0.92422891161936571,1,193.65,194.32,193.6,194.31,64211200]
[976,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,193.478058,0.92422882247499416,1,193.57,193.82,193.14,193.48,55280700]
[977,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,193.422607,0.92422882226791292,1,192.86,193.88,192.12,193.42,76621400]
[978,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,192.119461,0.92422892009979607,1,190.55,192.46,190.52,192.12,93537800]
[979,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,189.66102599999999,0.92422893392328576,1,189.94,190.24,189.46,189.66,58682600]
[980,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,189.91980000000001,0.92422889376055062,1,189.39,190.48,189.34,189.92,104990400]
[981,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,188.727509,0.92422875500825796,1,188.6,189.04,187.42,188.73,115430500]
[982,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,189.38372799999999,0.924228804368185,1,188.95,190.67,188.2,189.38,120062100]
[983,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,189.32830799999999,0.9242289599932938,1,190.82,191.13,188.76,189.33,114924900]
[984,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,191.11204499999999,0.92422887089771188,1,189.43,191.63,189.37,191.11,77486800]
[985,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,189.24508700000001,0.92422881237128385,1,190.59,191.19,188.89,189.25,96474600]
[986,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,190.908691,0.9242287608852513,1,191.58,191.77,189.81,190.91,89586300]
[987,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,190.853241,0.92422876997578696,1,192.16,192.74,190.85,190.85,81727000]
[988,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,192.65550200000001,0.92422885475023542,1,191.06,192.67,190.98,192.66,77472200]
[989,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,190.28950499999999,0.92422898598391856,1,189.99,190.76,189.8,190.29,74374900]
[990,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,190.13237000000001,0.9242288988711409,1,188.6,190.18,188.43,190.13,89315000]
[991,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,189.43920900000001,0.92422895094780244,1,189.98,190.37,188.98,189.44,67619200]
[992,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,189.476181,0.9242289918596408,1,189.46,190.25,188.93,189.48,92243800]
[993,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,190.539017,0.92422881889350372,1,190.87,191.13,189.73,190.54,106422100]
[994,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,192.211884,0.92422889395475838,1,191.24,192.41,190.77,192.21,62188000]
[995,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,190.69615200000001,0.92422890588640616,1,191.06,191.44,189.49,190.7,142424100]
[996,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,191.73123200000001,0.92422865641207996,1,192.66,193.87,191.28,191.73,97216200]
[997,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,193.48730499999999,0.92422880083413983,1,192.67,193.91,192.29,193.49,77329400]
[998,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,193.08990499999999,0.92422892422198855,1,193.2,193.64,192.57,193.09,75864200]
[999,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,192.80337499999999,0.92422881969115167,1,192.48,192.85,191.81,192.8,66166500]
[1000,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,193.13610800000001,0.92422887053534541,1,192.75,193.43,192.16,193.14,99251700]
[1001,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,193.13610800000001,0.92422887053534541,1,194.2,194.32,192.84,193.14,85695000]
[1002,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,194.18049600000001,0.92422889316814205,1,194.04,194.94,193.52,194.18,81100300]
[1003,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,193.99565100000001,0.92422894971593006,1,193.85,194.27,193.11,194,88316100]
[1004,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,193.385651,0.92422885862576809,1,192.04,193.42,191.32,193.39,82531000]
[1005,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,192.03623999999999,0.92422870788443878,1,192.25,192.4,191.69,192.04,75761600]
[1006,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,192.24885599999999,0.92422893428750852,1,192.3,192.79,191.87,192.25,65212900]
[1007,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,192.23963900000001,0.92422903365384623,1,191.32,192.33,191.17,192.24,96336400]
[1008,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,190.31720000000001,0.92422883570540837,1,188.75,190.62,188.27,190.32,115350600]
[1009,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,188.561172,0.92422884179533693,1,189.7,190.46,188.46,188.56,83757500]
[1010,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,189.00479100000001,0.92422880684596587,1,189.78,190.25,188.42,189,95040600]
[1011,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,188.49650600000001,0.92422902070452106,1,189.6,189.98,187.7,188.5,113859000]
[1012,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,190.779312,0.92422882399214057,1,188.72,190.84,188.52,190.78,91839800]
[1013,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,188.718277,0.92422878275891296,1,189.16,190.63,188.44,188.72,99662200]
[1014,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,190.622208,0.92422888727272723,1,191.16,191.38,190.29,190.62,63497000]
[1015,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,191.24144000000001,0.92422888966005123,1,188.87,191.44,188.52,191.24,114423500]
[1016,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,189.94750999999999,0.92422881618861774,1,190.31,190.77,189.77,189.95,94584100]
[1017,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,190.40962200000001,0.92422880449997469,1,190.67,191.2,190.01,190.41,86365300]
[1018,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,189.57780500000001,0.92422879105471911,1,187.4,189.7,187.06,189.58,92922900]
[1019,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,187.840271,0.92422882493040681,1,188.18,188.41,187.35,187.84,62408200]
[1020,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,187.72938500000001,0.92422897607889376,1,186.69,187.77,186.45,187.73,84360900]
[1021,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,187.81253100000001,0.92422875119530912,1,188.64,188.85,187.63,187.81,81052500]
[1022,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,189.060226,0.92422872432761749,1,188.32,189.68,188.15,189.06,97471900]
[1023,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,189.161911,0.92422882126573336,1,188.61,189.41,188.36,189.16,72926700]
[1024,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,188.89390599999999,0.92422889411319853,1,188.7,189.26,188.36,188.89,138372400]
[1025,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,188.154526,0.91948649466142562,1,186.88,188.71,186.44,188.15,134278500]
[1026,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,186.96835300000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.91948636115838223},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":185.37},{"$f":"ROUND($I1041*D1041,2)","v":187.41},{"$f":"ROUND($I1041*E1041,2)","v":185.32},{"$f":"ROUND($I1041*F1041,2)","v":186.97},{"$f":"G1041*J1041","v":129303200}]
[1027,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,185.89259300000001,0.9194865451796661,1,185.15,186.22,184.86,185.89,93169100]
[1028,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,186.19603000000001,0.91948656790123462,1,185.88,186.69,185.52,186.2,73612000]
[1029,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,186.435089,0.91948655354819875,1,185.06,186.48,183.46,186.44,137964500]
[1030,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,183.47431900000001,0.91948644600784368,1,183.86,184.88,181.49,183.47,156838700]
[1031,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,183.32720900000001,0.91948642994567087,1,183.31,183.7,182.45,183.33,94801200]
[1032,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,182.42614699999999,0.91948665583124967,1,183.27,183.82,182.25,182.43,123974900]
[1033,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,184.439819,0.91948662783761159,1,183.29,184.88,183.21,184.44,100219000]
[1034,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,184.29269400000001,0.91948660597917609,1,183.91,185.14,183.01,184.29,129293600]
[1035,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,183.69502299999999,0.91948655480772123,1,182.78,183.71,182.16,183.7,95172200]
[1036,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,182.97782900000001,0.91948657788944732,1,181.82,183.03,181.37,182.98,102415000]
[1037,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,182.15945400000001,0.91948641199592951,1,179.31,182.25,178.79,182.16,141799700]
[1038,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,177.97579999999999,0.91948647364627467,1,179.4,180.43,177.76,177.98,125918100]
[1039,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,179.382599,0.91948640462322828,1,180.74,180.84,179.21,179.38,129833700]
[1040,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,179.796402,0.91948659321062776,1,178.13,179.81,177.3,179.8,110728300]
[1041,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,177.644791,0.91948651013695415,1,175.28,177.95,174.08,177.64,150812200]
[1042,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,176.83566300000001,0.91948656699040165,1,178.38,178.67,176.71,176.84,111455300]
[1043,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,179.09759500000001,0.9194865793176229,1,178.26,179.25,178.19,179.1,103640300]
[1044,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,176.54139699999999,0.91948644270833324,1,175.78,176.71,175.12,176.54,114793000]
[1045,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,176.624146,0.91948643697197008,1,177.64,177.71,176.28,176.62,102343000]
[1046,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,177.35054,0.91948639258900877,1,175.77,177.76,175.63,177.35,136009500]
[1047,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,174.500122,0.91948636800235206,1,173.57,174.53,172.52,174.5,120250700]
[1048,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,171.60377500000001,0.91948652629570471,1,170.07,171.62,169.15,171.6,127632400]
[1049,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,168.137314,0.91948656393149641,1,167.66,169.28,166.51,168.14,219058900]
[1050,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,170.35325599999999,0.91948643775060312,1,171.4,173.18,170.22,170.35,148214100]
[1051,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,170.50039699999999,0.91948661724859149,1,168.6,171.89,168.45,170.5,184513100]
[1052,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,170.49118000000001,0.91948647308258535,1,170.81,171.13,168.08,170.49,191526700]
[1053,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,172.81748999999999,0.91948652704687195,1,175.61,176.24,172.13,172.82,180788300]
[1054,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,176.173599,0.91948639604948645,1,175.36,177.23,174.67,176.17,139531800]
[1055,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,175.89778100000001,0.91948655641160659,1,176,176.34,172.04,175.9,205054900]
[1056,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,174.84951799999999,0.91948629744454569,1,176.5,176.51,174.28,174.85,182564900]
[1057,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,178.05856299999999,0.91948654023712495,1,177.03,178.91,176.39,178.06,136061600]
[1058,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,178.12292500000001,0.91948649638918811,1,174.72,178.27,174.59,178.12,210529300]
[1059,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,173.88407900000001,0.91948642631544375,1,174.67,174.89,172.09,173.88,143798800]
[1060,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,172.98297099999999,0.9194863466888229,1,174.32,176.14,172,172.98,185681700]
[1061,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,174.88632200000001,0.9194864603494185,1,173.25,175.19,172.88,174.89,141036800]
[1062,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,172.53241,0.91948630846027668,1,174.63,174.84,172.32,172.53,130371700]
[1063,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,175.18055699999999,0.9194864230634805,1,174.5,175.4,173.67,175.18,168319600]
[1064,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,171.658951,0.91948657754045127,1,171.22,173.66,169.77,171.66,195772900]
[1065,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,170.70266699999999,0.91948652042509627,1,170.13,172.4,166.45,170.7,286547800]
[1066,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,172.91864000000001,0.91948655662540213,1,174.67,174.8,171.21,172.92,195244400]
[1067,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,172.688751,0.91948646418706625,1,171.73,173.56,170.58,172.69,324846400]
[1068,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,176.47702000000001,0.91948640877614174,1,174.29,177.7,172.55,176.48,240795600]
[1069,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,173.62661700000001,0.91948639072725324,1,178.79,179.17,173.21,173.63,221168900]
[1070,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,178.06776400000001,0.91948652443485457,1,178.21,178.89,175.75,178.07,172330500]
[1071,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,176.64253199999999,0.91948639363132367,1,177.47,177.84,174.54,176.64,187941300]
[1072,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,176.46785,0.91948651437564111,1,179.47,180.08,176.16,176.47,209817200]
[1073,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,178.426331,0.91948636043051235,1,179.6,181.54,178,178.43,213436100]
[1074,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,182.812286,0.91948636738555189,1,182.37,183.95,181.69,182.81,152112600]
[1075,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,185.14778100000001,0.91948639293063972,1,185.18,185.64,183.94,185.15,110845800]
[1076,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,184.83517499999999,0.91948647558478802,1,184.35,184.84,182.6,184.84,222353500]
[1077,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,187.45571899999999,0.91948655318307138,1,188.61,189.31,187.46,187.46,114877900]
[1078,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,189.34983800000001,0.91948644897006337,1,190.43,190.53,189.19,189.35,63317700]
[1079,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,190.701492,0.91948648754541429,1,189.88,191.06,189.85,190.7,92640700]
[1080,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,188.68781999999999,0.91948644590222151,1,188.37,188.73,187.52,188.69,65899900]
[1081,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,189.11998,0.9194865151517192,1,189.16,189.72,188.88,189.12,48539600]
[1082,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,189.432602,0.91948644948089608,1,188.21,189.48,188.11,189.43,110987200]
[1083,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,187.11552399999999,0.91948660442260444,1,186.4,187.44,185.32,187.12,111026200]
[1084,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,185.432816,0.91948637793907262,1,185.19,185.63,183.98,185.43,99094300]
[1085,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,183.91570999999999,0.91948658295197305,1,186.44,186.59,183.74,183.92,251393500]
[1086,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,187.25157200000001,0.91404652487529769,1,190.49,190.56,187.23,187.25,173092500]
[1087,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,190.14913899999999,0.91404672361701056,1,188.63,190.48,187.2,190.15,197017000]
[1088,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,187.40701300000001,0.91404679273299905,1,187.11,188.39,185.43,187.41,154069600]
[1089,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,185.460037,0.91404653762582178,1,184.7,185.6,182.76,185.46,182385200]
[1090,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,184.527725,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91404656444307097},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":185.87},{"$f":"ROUND($I1105*D1105,2)","v":186.59},{"$f":"ROUND($I1105*E1105,2)","v":184.19},{"$f":"ROUND($I1105*F1105,2)","v":184.53},{"$f":"G1105*J1105","v":211173300}]
[1091,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,188.17475899999999,0.91404655156279579,1,187.76,189.6,187.51,188.17,116128900]
[1092,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,187.69030799999999,0.91404651629583145,1,188.47,190.74,186.63,187.69,162401500]
[1093,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,189.16192599999999,0.91404652690089194,1,188.74,190.39,188.09,189.16,103372400]
[1094,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,190.44160500000001,0.9140465539511432,1,191.25,191.7,189.39,190.44,102027100]
[1095,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,191.60243199999999,0.9140465440808736,1,187.94,191.92,187.94,191.6,192913900]
[1096,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,187.937119,0.91404658375542724,1,190.88,191.17,187.15,187.94,166224200]
[1097,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,190.60612499999999,0.91404654444946309,1,192.52,192.86,190.33,190.61,108441300]
[1098,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,192.571335,0.91404661761119388,1,191.44,192.7,191.14,192.57,97858400]
[1099,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,190.75235000000001,0.91404642374769829,1,191.72,191.85,190.63,190.75,112822700]
[1100,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,191.54759200000001,0.91404654432187959,1,191.43,191.77,190.91,191.55,37317800]
[1101,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,191.328247,0.91404663004812536,1,191.49,191.71,191.04,191.33,51980100]
[1102,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,191.35562100000001,0.91404640800440196,1,190,191.79,189.58,191.36,98874400]
[1103,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,191.09973099999999,0.91404660927762815,1,191.38,191.93,190.6,191.1,64931200]
[1104,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,191.31907699999999,0.91404652825040866,1,191.45,192.06,190.91,191.32,94011500]
[1105,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,190.62441999999999,0.91404659437957425,1,190.66,191.08,190.3,190.62,88220500]
[1106,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,190.78892500000001,0.91404651298896211,1,188.33,190.94,188.28,190.79,121342500]
[1107,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,187.80914300000001,0.91404653762570431,1,188.28,189.24,187.27,187.81,121123700]
[1108,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,187.946259,0.91404660816181815,1,184.93,188.01,184.8,187.95,117645200]
[1109,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,185.13098099999999,0.91404654585921696,1,186.79,187.08,185.04,185.13,153577100]
[1110,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,187.23327599999999,0.91404647361934133,1,188.75,189.26,187.22,187.23,121315200]
[1111,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,189.884064,0.91404669023667351,1,190.93,190.98,189.81,189.88,67846000]
[1112,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,190.63355999999999,0.91404661405875154,1,189.67,190.67,189.38,190.63,75874600]
[1113,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,190.194794,0.91404648294841906,1,191.32,191.48,189.16,190.19,131008700]
[1114,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,191.98632799999999,0.91404653588995299,1,191.71,192.24,190.54,191.99,110471500]
[1115,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,192.086884,0.91404658331800859,1,192.34,192.85,191.12,192.09,78408700]
[1116,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,192.278839,0.91404657770466546,1,193.18,193.32,191.69,192.28,96224500]
[1117,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,192.86381499999999,0.91404651658767766,1,191.92,193.47,191.68,192.86,95246100]
[1118,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,192.30628999999999,0.91404672709751755,1,190.41,192.52,190.28,192.31,86270800]
[1119,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,190.057693,0.91404655123515544,1,191.09,191.44,189.88,190.06,131076900]
[1120,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,190.88034099999999,0.91404654107123928,1,190.44,191.28,190.31,190.88,90525500]
[1121,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,190.990036,0.91404660800258353,1,189.21,191.02,188.49,190.99,135906700]
[1122,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,188.842026,0.91404656590377831,1,188.48,189.21,188.1,188.84,77905800]
[1123,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,189.20765700000001,0.91404665217391312,1,189.48,189.55,188.81,189.21,69033000]
[1124,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,189.67378199999999,0.91404648725474635,1,189.44,190.08,188.57,189.67,144442300]
[1125,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,187.61721800000001,0.91404668503475317,1,185.53,187.85,184.5,187.62,174911700]
[1126,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,184.50029000000001,0.91404649252276959,1,186.11,186.27,184.32,184.5,102038000]
[1127,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,185.65202300000001,0.91404668448600912,1,185.41,186.32,185.14,185.65,78448500]
[1128,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,185.88966400000001,0.91404665668600726,1,185.09,185.89,184.76,185.89,76523900]
[1129,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,185.798248,0.91404656045561938,1,185.4,185.82,184.56,185.8,114580100]
[1130,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,184.95730599999999,0.91404645671223739,1,182.88,184.97,182.48,184.96,134142200]
[1131,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,182.16033899999999,0.9140465923946316,1,182.97,183.6,181.84,182.16,99106200]
[1132,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,183.037857,0.91404672659176034,1,183.4,184.78,182.86,183.04,88038700]
[1133,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,184.198654,0.91404649833174878,1,184.11,184.42,183.64,184.2,56395600]
[1134,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,184.024979,0.91404647678888906,1,184.07,184.55,183.34,184.02,107069200]
[1135,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,183.91532900000001,0.91404663089147464,1,181.85,184.23,181.52,183.92,153055200]
[1136,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,182.27001999999999,0.91404651894997202,1,181.8,182.65,180.51,182.27,124307300]
[1137,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,180.789322,0.91404685979234546,1,181.26,181.88,180.07,180.79,110274500]
[1138,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,181.410843,0.91404666743564944,1,179.57,181.66,179.45,181.41,126320800]
[1139,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,178.239105,0.91404669230769231,1,173.46,178.27,172.86,178.24,211003300]
[1140,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,175.61579900000001,0.91404671019500572,1,175.57,175.94,173.5,175.62,131079000]
[1141,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,175.15875199999999,0.91404658680669548,1,174.01,175.34,173.16,175.16,163452000]
[1142,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,171.950424,0.91404650526383446,1,172.09,173.43,170.86,171.95,159045600]
[1143,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,171.849884,0.91404653247291456,1,175.3,175.41,171.51,171.85,178515900]
[1144,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,176.27389500000001,0.9140466140301805,1,177.91,178.24,175.32,176.27,155054800]
[1145,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,176.319534,0.91404634258309003,1,175.63,176.82,174.18,176.32,159378800]
[1146,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,176.959396,0.91404643861426327,1,177.43,177.94,176.33,176.96,92790600]
[1147,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,177.242783,0.91404661618180372,1,177.22,177.75,176.01,177.24,153890900]
[1148,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,179.573624,0.91404671486141198,1,179.56,180.69,178.43,179.57,105726200]
[1149,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,178.65042099999999,0.9140466806965466,1,178.89,181.6,178.2,178.65,223657500]
[1150,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,181.61828600000001,0.90931902887536242,1,181.88,184.49,181.21,181.62,276046600]
[1151,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,182.02748099999999,0.90931904968145338,1,180.79,182.24,180.42,182.03,99581600]
[1152,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,180.46348599999999,0.90931915567250787,1,178.78,180.95,178.19,180.46,113806200]
[1153,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,178.235657,0.90931922629761819,1,179.09,179.14,177.71,178.24,79452000]
[1154,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,178.899475,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.90931925614213538},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":177.66},{"$f":"ROUND($I1169*D1169,2)","v":178.97},{"$f":"ROUND($I1169*E1169,2)","v":176.89},{"$f":"ROUND($I1169*F1169,2)","v":178.9},{"$f":"G1169*J1169","v":119691200}]
[1155,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,178.090149,0.90931908881330337,1,176.92,179.34,176.64,178.09,158611100]
[1156,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,177.12631200000001,0.90931936118504819,1,181.25,181.38,176.73,177.13,149347700]
[1157,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,179.52688599999999,0.90931921372250668,1,178.17,179.69,177.47,179.53,116025700]
[1158,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,175.12579299999999,0.90931926183746314,1,175.36,176.28,174.23,175.13,207081000]
[1159,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,177.81736799999999,0.90931917807232143,1,178.46,180.09,177.28,177.82,152087800]
[1160,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,177.690079,0.90931925368570188,1,176.97,177.74,174.97,177.69,160269300]
[1161,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,174.38012699999999,0.90931909768328512,1,175.61,177.11,173.43,174.38,256000400]
[1162,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,179.74511699999999,0.90931916233438725,1,180.15,181.07,179.14,179.75,163298800]
[1163,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,181.209137,0.90931923880629884,1,180.5,181.72,179.97,181.21,160414400]
[1164,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,181.20005800000001,0.90931928721193789,1,179.15,181.34,177.51,181.2,274143900]
[1165,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,176.82621800000001,0.90931920001422206,1,174.66,177.13,171.29,176.83,339257000]
[1166,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,170.288239,0.90931935367502847,1,177.71,177.73,169.97,170.29,369833100]
[1167,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,172.31596400000001,0.90931907124010558,1,170.49,179.57,165.86,172.32,507244300]
[1168,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,179.890579,0.90931899702452612,1,183.44,185.45,179.61,179.89,346588500]
[1169,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,185.473862,0.9093193170107402,1,187.78,189.4,185.41,185.47,194327900]
[1170,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,189.42936700000001,0.90931912747103549,1,190.13,190.97,188.55,189.43,172946000]
[1171,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,190.93884299999999,0.90931920486368611,1,191.19,191.58,190.68,190.94,71692700]
[1172,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,191.493515,0.90931914448585671,1,189.78,191.49,189.28,191.49,79072600]
[1173,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,190.42962600000001,0.90931920455848736,1,189.53,190.51,189.37,190.43,72786500]
[1174,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,189.73852500000001,0.90931909020762802,1,189.8,190.55,189.15,189.74,89383300]
[1175,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,189.97494499999999,0.90931910213784317,1,188.33,190.17,186.74,189.97,172123700]
[1176,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,189.74766500000001,0.90931934067493503,1,190.02,190.48,188.92,189.75,126081400]
[1177,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,191.47534200000001,0.90931916053932604,1,190.3,191.57,190.3,191.48,80270700]
[1178,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,189.092896,0.90931906096637261,1,189.28,189.45,188.11,189.09,117858000]
[1179,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,189.45666499999999,0.90931922027398449,1,191.22,191.34,188.82,189.46,116030800]
[1180,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,191.02067600000001,0.90931912997936926,1,191.37,192.15,190.71,191.02,85786800]
[1181,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,190.39329499999999,0.90931937364315174,1,190.68,191.18,189.87,190.39,81820800]
[1182,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,190.766052,0.90931912086006883,1,191.38,191.44,189.73,190.77,113965700]
[1183,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,191.41168200000001,0.90931915439429933,1,192.25,192.28,191.1,191.41,103266900]
[1184,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,191.702698,0.90931928486275027,1,191.1,191.88,190.43,191.7,91304400]
[1185,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,191.65718100000001,0.90931905566600457,1,190.48,191.9,190.33,191.66,105791300]
[1186,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,190.34779399999999,0.90931921932528326,1,188.95,190.5,188.05,190.35,123544800]
[1187,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,188.038071,0.90931900655366815,1,188.17,188.73,187.56,188.04,132361100]
[1188,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,189.138428,0.90931936538461544,1,191.23,191.29,188.77,189.14,117755000]
[1189,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,191.12069700000001,0.90931917102119231,1,192.35,192.46,190.73,191.12,90509100]
[1190,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,192.20277400000001,0.90931910179588171,1,191.8,192.57,191.77,192.2,88667900]
[1191,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,192.54834,0.90931919716646992,1,193.17,193.45,192.22,192.55,77965000]
[1192,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,193.31214900000001,0.9093191243110047,1,193.46,193.85,192.97,193.31,70446800]
[1193,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,193.21215799999999,0.90931928481399249,1,193.04,193.28,192.59,193.21,89030000]
[1194,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,193.048462,0.90931916755554643,1,192.66,193.05,192.39,193.05,106683300]
[1195,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,191.511719,0.90931920654613163,1,191.62,192.12,190.99,191.51,97914100]
[1196,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,191.575378,0.9093192726658198,1,190.7,191.91,190.64,191.58,81709600]
[1197,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,190.74787900000001,0.90931913697251021,1,190.04,190.87,189.99,190.75,106069400]
[1198,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,188.665527,0.90931911816693889,1,188.49,189.12,186.36,188.67,129456900]
[1199,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,186.31950399999999,0.90931922623677575,1,188.27,188.55,186.2,186.32,144113100]
[1200,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,185.98303200000001,0.90931908722103894,1,187.7,188.01,185.73,185.98,164020100]
[1201,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,189.15660099999999,0.90931928354351921,1,188.19,189.29,185.6,189.16,173820200]
[1202,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,187.97448700000001,0.9093193019092527,1,187.11,188.82,186.89,187.97,117975400]
[1203,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,188.510941,0.90931910095334623,1,189.2,189.38,188.06,188.51,104373700]
[1204,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,188.68370100000001,0.90931904096385552,1,188.89,189.17,187.83,188.68,135979900]
[1205,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,187.18336500000001,0.90931921080439515,1,188.47,188.52,186.67,187.18,182925100]
[1206,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,186.792374,0.90931932537551674,1,189.18,190.8,186.71,186.79,202621300]
[1207,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,190.79331999999999,0.90931900502700869,1,191.22,191.48,190.19,190.79,104174800]
[1208,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,190.82972699999999,0.90931919418031448,1,191.96,192.09,190.75,190.83,97107400]
[1209,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,191.41168200000001,0.90931915439429933,1,192.52,192.93,191.38,191.41,92307300]
[1210,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,192.81205700000001,0.90931929525200461,1,192.9,193.18,192.38,192.81,68476800]
[1211,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,192.67564400000001,0.90931919821284257,1,192.69,193.31,192.45,192.68,70696000]
[1212,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,191.693558,0.90931910164905927,1,192.28,192.37,191.28,191.69,130478700]
[1213,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,192.54834,0.90491747769958397,1,191.22,193.06,190.6,192.55,165867900]
[1214,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,190.56655900000001,0.90491743491936816,1,190.57,191.23,189.45,190.57,126708600]
[1215,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,190.25889599999999,0.90491746016646846,1,189.06,190.35,188.87,190.26,85308200]
[1216,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,189.22728000000001,0.90491740756100902,1,188.8,189.53,188.03,189.23,124384200]
[1217,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,190.04173299999999,0.90491756356643882,1,190.61,191.37,189.74,190.04,135382400]
[1218,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,191.50767500000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90491740526113018},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":191.37},{"$f":"ROUND($I1233*D1233,2)","v":191.92},{"$f":"ROUND($I1233*E1233,2)","v":191.12},{"$f":"ROUND($I1233*F1233,2)","v":191.51},{"$f":"G1233*J1233","v":73876400}]
[1219,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,190.89233400000001,0.90491745302086923,1,189.46,191.31,189.4,190.89,134551300]
[1220,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,188.629974,0.9049171346354109,1,188.63,189.22,187.94,188.63,105034700]
[1221,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,188.65721099999999,0.9049175682063999,1,189.71,189.87,188.58,188.66,89063300]
[1222,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,189.824524,0.90491738752123962,1,189.99,190.56,189.11,189.82,121704700]
[1223,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,190.15031400000001,0.90491747715896165,1,191,191.72,189.81,190.15,151882800]
[1224,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,191.770096,0.90491741133368642,1,191.84,192.45,191.24,191.77,87820900]
[1225,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,191.26333600000001,0.9049173689207165,1,190.96,192.01,190.28,191.26,91531000]
[1226,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,191.45341500000001,0.90491756234615994,1,191.79,192.15,190.59,191.45,93338800]
[1227,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,191.06428500000001,0.90491752346745069,1,192.19,192.23,190.77,191.06,124919600]
[1228,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,192.258804,0.90491762056658509,1,192.14,192.38,191.51,192.26,74974600]
[1229,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,192.47593699999999,0.90491744106606631,1,191.16,192.73,190.72,192.48,93214000]
[1230,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,190.66609199999999,0.90491739304580998,1,192.2,192.67,190.21,190.67,124308600]
[1231,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,192.73838799999999,0.90491752418147509,1,192.78,193.24,192.67,192.74,57433500]
[1232,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,193.19984400000001,0.90491730210772836,1,192.48,193.43,192.3,193.2,64764600]
[1233,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,192.638824,0.90491741579957208,1,192.88,193.45,192.29,192.64,76857500]
[1234,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,192.77456699999999,0.90491746657708982,1,192.96,193.26,192.47,192.77,72114600]
[1235,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,192.83792099999999,0.90491748273343542,1,192.06,193.11,191.99,192.84,74549700]
[1236,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,192.24066199999999,0.90491743640635058,1,192.24,192.39,191.72,192.24,76510100]
[1237,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,192.032532,0.90491741984627527,1,191.15,192.13,190.86,192.03,95934000]
[1238,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,190.05076600000001,0.90491744776845162,1,190.46,191.14,189.8,190.05,94667900]
[1239,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,190.01457199999999,0.90491749509319919,1,189.68,190.6,188.78,190.01,119727600]
[1240,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,190.58467099999999,0.9049174782540359,1,191.45,191.74,190.5,190.58,75708100]
[1241,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,191.49864199999999,0.9049175244522617,1,190.83,191.72,190.74,191.5,155877300]
[1242,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,189.01011700000001,0.9049175157973266,1,188.15,189.47,187.79,189.01,88244900]
[1243,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,188.259018,0.90491744056153656,1,189.63,189.97,187.1,188.26,135060200]
[1244,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,189.037262,0.90491750803975612,1,190.96,191.35,188.88,189.04,113326200]
[1245,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,191.22714199999999,0.90491735597945533,1,191.15,191.86,191.03,191.23,70927200]
[1246,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,190.684189,0.90491736947172852,1,189.49,190.73,189.38,190.68,103399700]
[1247,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,188.63906900000001,0.90491731106964812,1,189.92,190.35,187.88,188.64,161304900]
[1248,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,190.54847699999999,0.9049174652874471,1,190.37,191.2,189.67,190.55,125684900]
[1249,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,191.33577,0.90491755670717411,1,190.7,191.39,189.43,191.34,86863500]
[1250,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,190.72943100000001,0.9049173382375606,1,192.14,192.28,190.52,190.73,79358100]
[1251,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,191.52577199999999,0.90491744592253565,1,191.53,191.82,191.04,191.53,61327400]
[1252,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,191.082367,0.90491742460849744,1,190.17,191.79,190.04,191.08,102585900]
[1253,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,190.602768,0.90491745466178941,1,190.04,190.8,189.04,190.6,78264600]
[1254,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,189.670715,0.90491750749281941,1,190.64,190.81,189.34,189.67,72559800]
[1255,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,189.89691199999999,0.90491735320703293,1,189.18,190.26,189.09,189.9,92189500]
[1256,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,188.17755099999999,0.90491730567324802,1,189.07,189.34,187.33,188.18,191113200]
[1257,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,190.36747700000001,0.90491743843983086,1,190.06,190.92,189.84,190.37,68934900]
[1258,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,190.421738,0.90491728524650006,1,190.08,190.97,189.99,190.42,99529300]
[1259,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,189.57112100000001,0.90491725846299931,1,188.99,189.77,188.31,189.57,75099900]
[1260,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,189.20921300000001,0.90491757912702808,1,189.92,190.6,189.15,189.21,74436600]
[1261,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,190.06883199999999,0.90491734114654998,1,189.31,190.11,189.09,190.07,72722900]
[1262,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,189.037262,0.90491750803975612,1,188.02,189.29,187.49,189.04,85548900]
[1263,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,188.204712,0.90491737484214585,1,187.82,188.68,187.39,188.2,89351900]
[1264,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,187.57127399999999,0.90491738182611625,1,188.1,188.91,187.54,187.57,81236300]
[1265,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,188.06899999999999,0.90491747192496286,1,185.84,188.63,185.7,188.07,114368200]
[1266,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,186.81118799999999,0.90491758472275152,1,186.07,187.3,185.87,186.81,86900900]
[1267,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,186.14154099999999,0.90491756788892896,1,186.77,186.79,185.06,186.14,137303600]
[1268,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,186.80212399999999,0.90491755236362381,1,187.55,188.31,186.74,186.8,126768700]
[1269,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,188.44903600000001,0.90491733973589439,1,187.3,188.77,187.28,188.45,96180400]
[1270,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,186.17768899999999,0.90491729598237347,1,185.63,186.37,185.42,186.18,118939000]
[1271,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,185.75242600000001,0.90491753485813742,1,185.47,186.75,184.71,185.75,153067200]
[1272,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,186.195831,0.90491755212183012,1,189.19,189.44,186.15,186.2,159521700]
[1273,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,188.96487400000001,0.90491747756717589,1,189.9,190.39,188.89,188.96,77805300]
[1274,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,190.03270000000001,0.90491761904761903,1,190.41,191.04,190.03,190.03,71784500]
[1275,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,190.40368699999999,0.90491746295485076,1,189.77,190.96,189.57,190.4,177715100]
[1276,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,188.73773199999999,0.90089609546539373,1,189.15,189.61,188.31,188.74,117917300]
[1277,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,189.602554,0.90089588374859275,1,186.84,190.33,186.14,189.6,228808500]
[1278,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,187.35032699999999,0.90089594486309088,1,187.11,187.76,186.47,187.35,94510400]
[1279,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,187.90887499999999,0.9008959305696046,1,186.22,188.01,185.46,187.91,136099200]
[1280,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,185.431442,0.90089608025170209,1,186.28,187.32,184.31,185.43,162410900]
[1281,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,186.575546,0.90089589857375474,1,184.92,186.65,184.86,186.58,93993500]
[1282,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,184.23324600000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90089606845965775},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":184.94},{"$f":"ROUND($I1297*D1297,2)","v":185.13},{"$f":"ROUND($I1297*E1297,2)","v":184.14},{"$f":"ROUND($I1297*F1297,2)","v":184.23},{"$f":"G1297*J1297","v":110145700}]
[1283,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,184.66570999999999,0.9008962513590838,1,186.22,186.31,184.62,184.67,157121300]
[1284,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,187.710678,0.90089593539596879,1,187.15,188.1,186.98,187.71,89818900]
[1285,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,186.93594400000001,0.9008961156626506,1,188.67,189.13,186.58,186.94,188128000]
[1286,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,189.602554,0.90089588374859275,1,189.75,189.91,189.05,189.6,76873000]
[1287,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,189.395355,0.90089596443696829,1,189.55,189.63,188.34,189.4,114497200]
[1288,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,190.197159,0.90089599992648739,1,190.51,191.03,189.26,190.2,110325800]
[1289,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,190.980988,0.90089619083692174,1,189.89,191.04,189.84,190.98,87491400]
[1290,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,189.78276099999999,0.90089602865477969,1,190.32,190.61,189.73,189.78,108076000]
[1291,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,190.431442,0.9008961940368958,1,190.56,190.73,189.77,190.43,72697900]
[1292,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,190.65664699999999,0.90089610402834885,1,190.68,191.21,190.29,190.66,73061700]
[1293,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,190.818771,0.90089595770639685,1,190.2,191.03,189.87,190.82,72472300]
[1294,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,190.27825899999999,0.90089604040399474,1,190.04,190.28,189.62,190.28,74411100]
[1295,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,190.305283,0.90089603529407225,1,188.72,190.39,188.04,190.31,140896400]
[1296,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,189.17018100000001,0.90089620251254798,1,188.66,189.57,188.5,189.17,91462500]
[1297,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,189.305283,0.90089600959177629,1,188.88,189.39,188.59,189.31,80652900]
[1298,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,189.28729200000001,0.9008961548669927,1,188.65,189.48,188.38,189.29,76968200]
[1299,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,188.98997499999999,0.90089606206929185,1,188.35,189.04,188.07,188.99,93670400]
[1300,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,188.21517900000001,0.90089594486785329,1,187.29,188.28,186.46,188.22,97545900]
[1301,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,186.422394,0.90089595663399069,1,186.13,186.89,185.43,186.42,91087800]
[1302,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,186.31428500000001,0.90089592767173665,1,185.48,186.59,184.4,186.31,96164200]
[1303,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,184.35038800000001,0.90089617111625442,1,184.48,185.26,183.91,184.35,87219000]
[1304,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,185.17918399999999,0.90089604133939116,1,186.09,186.7,184.61,185.18,125672000]
[1305,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,185.69270299999999,0.90089611636173383,1,184.56,185.85,184.48,185.69,97953200]
[1306,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,183.83686800000001,0.90089615702142667,1,183.71,185.03,183.34,183.84,134306700]
[1307,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,184.539536,0.90089601446779943,1,182.88,184.55,182.48,184.54,124212900]
[1308,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,181.90891999999999,0.90089600733851039,1,180.22,182.01,178.25,181.91,163107000]
[1309,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,179.683716,0.90089605767203906,1,180.69,182.13,179.4,179.68,197729700]
[1310,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,181.97198499999999,0.90089598740294097,1,180.52,182.25,178.99,181.97,173585400]
[1311,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,180.30529799999999,0.90089586739730121,1,183.94,184.04,180.1,180.31,168514300]
[1312,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,182.64764400000001,0.90089592332800827,1,182.85,183.89,181.75,182.65,134044600]
[1313,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,185.08909600000001,0.9008960754572316,1,184.42,185.19,183.65,185.09,92009700]
[1314,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,184.65664699999999,0.90089596574671427,1,185.4,185.67,184.51,184.66,117516800]
[1315,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,185.67465200000001,0.90089590778566009,1,183.77,185.82,182.28,185.67,174356000]
[1316,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,182.95401000000001,0.90089623891179593,1,181.53,183.48,181.03,182.95,122942700]
[1317,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,182.035065,0.90089610413635657,1,182.34,182.63,180.33,182.04,130991100]
[1318,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,181.64767499999999,0.9008960496727656,1,179.07,181.82,178.87,181.65,211879600]
[1319,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,179.296356,0.90089615313242588,1,181.65,181.99,179.17,179.3,176613900]
[1320,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,180.95396400000001,0.90089596285524265,1,179.86,181.17,178.89,180.95,192991100]
[1321,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,182.053055,0.90089594813048346,1,183.89,185.12,180.64,182.05,214553300]
[1322,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,182.56655900000001,0.90089595068036377,1,184.15,184.32,181.91,182.57,144396100]
[1323,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,184.00801100000001,0.9008960146878825,1,185.94,185.96,183.34,184.01,158567300]
[1324,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,185.49449200000001,0.9008960534501036,1,183.79,185.73,183.77,185.49,147217800]
[1325,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,182.26026899999999,0.90089600514948343,1,181.46,182.63,180.97,182.26,125346700]
[1326,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,180.01709,0.90089622507119616,1,182.06,182.63,179.15,180.02,209151400]
[1327,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,181.728745,0.90089601476851078,1,183.94,184.12,181.4,181.73,169632600]
[1328,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,185.07107500000001,0.90089607801330163,1,185.93,186.38,183.94,185.07,121465900]
[1329,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,185.17016599999999,0.90089604119038769,1,187.38,187.56,185.04,185.17,130333800]
[1330,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,187.02603099999999,0.90089607704539265,1,187.58,187.72,186.94,187.03,73540800]
[1331,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,188.03504899999999,0.90089616758865376,1,187.58,188.26,187.51,188.04,79643900]
[1332,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,187.78277600000001,0.90089605737002454,1,187.67,188.15,187.61,187.78,57326700]
[1333,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,187.179169,0.90089601673203989,1,187.4,187.69,187.13,187.18,42963400]
[1334,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,187.161148,0.90089601925391094,1,187.54,187.59,186.85,187.16,122167900]
[1335,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,186.90891999999999,0.90089612521860452,1,186.26,186.91,186,186.91,148318900]
[1336,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,186.05306999999999,0.90089611851837847,1,185.97,186.78,185.23,186.05,245084600]
[1337,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,185.264771,0.8959511166261297,1,183.44,190.81,182.7,185.26,257633900]
[1338,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,180.79399100000001,0.89595122291321949,1,177.79,181.29,177.66,180.79,253910100]
[1339,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,177.31767300000001,0.89595103540091903,1,177.92,181.34,177.27,177.32,259543800]
[1340,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,178.75119000000001,0.89595105247734586,1,180.96,181.46,178.1,178.75,189965800]
[1341,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,179.98762500000001,0.89595114687615696,1,181.56,182.61,179.95,179.99,202330200]
[1342,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,182.94430500000001,0.89595133556049444,1,182.67,184.74,182.51,182.94,159012800]
[1343,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,182.02140800000001,0.89595099633882669,1,184.49,184.55,181.82,182.02,159856400]
[1344,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,184.98703,0.89595112657552611,1,183.11,185.1,182.69,184.99,125180100]
[1345,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,185.11245700000001,0.89595109677193219,1,185.93,186.47,184.5,185.11,108588200]
[1346,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,186.357834,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89595112499999996},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":186.24},{"$f":"ROUND($I1361*D1361,2)","v":186.78},{"$f":"ROUND($I1361*E1361,2)","v":185.95},{"$f":"ROUND($I1361*F1361,2)","v":186.36},{"$f":"G1361*J1361","v":91025500}]
[1347,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,186.053223,0.8959511673706797,1,185.95,186.6,185.19,186.05,91316600]
[1348,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,186.25929300000001,0.89595119484319219,1,185.73,186.49,185.55,186.26,68952000]
[1349,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,185.54252600000001,0.89595117863636442,1,184.4,185.77,184.37,185.54,74507200]
[1350,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,184.350876,0.89595101321809423,1,184.92,185.05,184.01,184.35,103968400]
[1351,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,185.64106799999999,0.89595111335836553,1,185.9,186.24,185.38,185.64,57890100]
[1352,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,186.03527800000001,0.89595106384102807,1,185.72,186.14,185.49,186.04,62167800]
[1353,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,185.56047100000001,0.89595128242986199,1,185.95,186.17,185.28,185.56,79108300]
[1354,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,185.69482400000001,0.89595111685687345,1,185.61,185.81,185.38,185.69,65880800]
[1355,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,185.17515599999999,0.89595104640825096,1,186.04,186.21,184.55,185.18,142327300]
[1356,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,184.189606,0.89595098846238941,1,183.01,184.31,182.94,184.19,72840300]
[1357,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,183.867096,0.89595115049239282,1,183.95,184.16,183.04,183.87,82373000]
[1358,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,184.16274999999999,0.89595109371027348,1,183.17,184.49,183.17,184.16,76068100]
[1359,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,183.105515,0.89595106659370427,1,182.64,183.29,182.46,183.11,80441000]
[1360,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,182.989059,0.89595110908854514,1,182.86,183.21,182.52,182.99,80417500]
[1361,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,182.94430500000001,0.89595133556049444,1,182.92,183.52,182.07,182.94,85357900]
[1362,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,182.73820499999999,0.89595116066062896,1,182.19,182.99,182.16,182.74,90120300]
[1363,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,182.935318,0.8959512404332387,1,182.83,183.05,182.46,182.94,54499400]
[1364,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,182.75608800000001,0.89595103237476292,1,182.22,182.81,181.99,182.76,66319000]
[1365,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,182.18270899999999,0.8959511782423758,1,182.03,182.42,181.53,182.18,89540000]
[1366,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,182.01246599999999,0.89595112663404752,1,181.33,182.11,180.66,182.01,107089000]
[1367,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,181.286743,0.89595110499063169,1,181.47,181.51,180.49,181.29,91709000]
[1368,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,180.148865,0.89595095602697228,1,180.29,180.62,179.24,180.15,93343000]
[1369,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,180.776062,0.89595112462801951,1,180.91,181.39,180.36,180.78,93600000]
[1370,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,180.67746,0.89595088969650127,1,180.78,180.82,179.88,180.68,146903000]
[1371,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,178.63473500000001,0.89595110101436704,1,177.02,179.15,176.86,178.63,113330000]
[1372,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,177.496872,0.89595109335242484,1,177.89,178.4,176.32,177.5,142557000]
[1373,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,177.76565600000001,0.89595107311222077,1,176.34,177.77,176.26,177.77,106736000]
[1374,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,175.74977100000001,0.8959510981657608,1,175.36,176.01,174.74,175.75,82954000]
[1375,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,175.991669,0.8959511035567771,1,174.93,176.05,174.25,175.99,117927000]
[1376,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,174.64771999999999,0.89595098892759928,1,174.37,175.79,174.05,174.65,154944000]
[1377,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,172.64082300000001,0.89595111945662864,1,174.18,174.63,172.57,172.64,151822000]
[1378,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,173.87725800000001,0.89595121207987594,1,171.74,173.99,171.56,173.88,154949000]
[1379,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,170.49949599999999,0.89595109465132272,1,168.56,170.63,168.5,170.5,130011000]
[1380,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,168.85990899999999,0.89595112274658495,1,168.82,170.01,168.1,168.86,214625000]
[1381,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,166.88880900000001,0.89595106789174717,1,164.01,168.06,163.86,166.89,270391000]
[1382,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,167.03215,0.8959510608360105,1,165.89,168.16,162.99,167.03,380715000]
[1383,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,168.17005900000001,0.89595131426666996,1,168.82,170.07,167.58,168.17,215847000]
[1384,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,167.91021699999999,0.89595119479320862,1,170.64,171.26,167.81,167.91,230939000]
[1385,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,170.714539,0.89595121901783625,1,172.64,173.5,170.67,170.71,221909000]
[1386,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,172.685654,0.89595127903000726,1,175.9,176.14,172.54,172.69,210705000]
[1387,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,176.17981,0.89595103181423441,1,173.25,176.43,172.35,176.18,186461000]
[1388,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,173.15152,0.89595117706590033,1,174.96,175.36,173.12,173.15,147913000]
[1389,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,175.866241,0.89595112981638347,1,176.81,177.04,175.23,175.87,104778000]
[1390,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,176.072327,0.89595116739362579,1,175.32,176.45,174.78,176.07,121569000]
[1391,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,174.15498400000001,0.89595112419098866,1,173.98,174.76,172.34,174.15,157285000]
[1392,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,174.12806699999999,0.8959509216583198,1,176.23,176.3,173.73,174.13,177798000]
[1393,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,176.52032500000001,0.89595128117041356,1,177.12,177.67,176.15,176.52,131302000]
[1394,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,176.986176,0.89595111001142935,1,175.79,177.3,175.65,176.99,95112000]
[1395,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,177.30870100000001,0.89595101756294149,1,176.23,177.75,175.98,177.31,103547000]
[1396,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,175.911011,0.89595097577571503,1,178.33,178.34,175.85,175.91,150300000]
[1397,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,178.79598999999999,0.89595105127230945,1,177.43,178.91,176.97,178.8,107276000]
[1398,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,177.40728799999999,0.8959511766060092,1,177.78,178.53,177.35,177.41,111393000]
[1399,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,178.42863500000001,0.89595099360133557,1,179.5,179.53,178.05,178.43,125553000]
[1400,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,179.817352,0.89595094513130458,1,180.55,180.89,179.45,179.82,121649000]
[1401,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,179.979568,0.89178258724369186,1,179.57,180.01,179.34,179.98,94990000]
[1402,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,179.02534499999999,0.89178254047322536,1,179.04,179.85,178.13,179.03,151266000]
[1403,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,178.78453099999999,0.89178239508743795,1,177.12,179.11,177.02,178.78,116201000]
[1404,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,177.44691499999999,0.89178268452674003,1,177.61,177.75,176.91,177.45,76401000]
[1405,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,177.580658,0.89178252167472194,1,178.45,178.46,177.07,177.58,117409300]
[1406,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,178.62403900000001,0.89178250786147018,1,177.71,178.65,177.57,178.62,66774400]
[1407,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,178.41892999999999,0.89178249491439254,1,177.85,178.53,177.26,178.42,67251000]
[1408,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,177.750137,0.89178271501866846,1,178.72,178.85,177.38,177.75,88591000]
[1409,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,178.88265999999999,0.89178255928575811,1,179.18,179.44,178.36,178.88,64146000]
[1410,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,179.34635900000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89178239823090644},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":178.51},{"$f":"ROUND($I1425*D1425,2)","v":179.42},{"$f":"ROUND($I1425*E1425,2)","v":177.83},{"$f":"ROUND($I1425*F1425,2)","v":179.35},{"$f":"G1425*J1425","v":102177000}]
[1411,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,178.543823,0.89178271194006808,1,179.11,179.77,178.05,178.54,85236000]
[1412,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,178.802414,0.89178261346633414,1,179.59,179.61,178.55,178.8,57462000]
[1413,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,178.90048200000001,0.89178246901060532,1,179.22,179.25,178.23,178.9,72426000]
[1414,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,178.98963900000001,0.89178233649306793,1,178.76,179.01,178.2,178.99,65907000]
[1415,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,178.481369,0.89178260163776657,1,177.99,178.6,177.81,178.48,58330000]
[1416,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,178.57942199999999,0.89178238202247184,1,178.74,178.86,178.3,178.58,47874000]
[1417,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,178.650757,0.89178233522904871,1,178.65,179.09,178.61,178.65,47298000]
[1418,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,178.53482099999999,0.89178233604069435,1,178.48,178.88,177.6,178.53,63855000]
[1419,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,177.63417100000001,0.89178256547233736,1,177.77,178.08,177.23,177.63,76107000]
[1420,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,177.910629,0.89178260150375943,1,177.54,178.14,177.4,177.91,67791000]
[1421,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,177.393372,0.89178249438751755,1,176.68,177.61,176.64,177.39,72763000]
[1422,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,176.920715,0.89178242800434715,1,176.43,177.05,176.07,176.92,59135000]
[1423,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,176.00224299999999,0.89178274274532443,1,175.5,176.08,175.4,176,75424000]
[1424,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,174.539703,0.8917826594533893,1,175.21,175.37,173.28,174.54,139951000]
[1425,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,174.57534799999999,0.8917825524055617,1,174.04,174.58,173.88,174.58,57371000]
[1426,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,173.754929,0.89178265534351575,1,173.26,173.95,172.97,173.75,69047000]
[1427,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,172.58665500000001,0.89178244143947938,1,172.66,173.14,172.06,172.59,73632000]
[1428,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,172.827438,0.8917824320157518,1,172.98,173.59,172.75,172.83,74544000]
[1429,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,172.32804899999999,0.89178247019813517,1,170.74,172.44,170.29,172.33,117014000]
[1430,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,170.35720800000001,0.89178248909481495,1,172.06,172.23,169.93,170.36,135733000]
[1431,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,171.284683,0.89178256238622411,1,170.43,172.02,170.4,171.28,94818000]
[1432,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,171.231155,0.8917825085095179,1,172.2,172.65,170.61,171.23,152690000]
[1433,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,172.90770000000001,0.89178245856816996,1,172,173.27,171.27,172.91,91340000]
[1434,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,171.66815199999999,0.89178260779220775,1,171.72,172.79,170.84,171.67,189261000]
[1435,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,172.19430500000001,0.89178263279885306,1,174.44,174.59,172.09,172.19,183479000]
[1436,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,175.66334499999999,0.89178266101700998,1,176.26,176.49,174.93,175.66,104222000]
[1437,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,175.63656599999999,0.8917825269121481,1,176.72,176.97,175.61,175.64,80466000]
[1438,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,176.394577,0.89178247889106455,1,176.36,176.65,175.34,176.39,69259000]
[1439,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,176.32321200000001,0.8917823746116611,1,176.65,176.8,175.98,176.32,76837000]
[1440,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,177.15263400000001,0.89178273018221188,1,177.31,177.52,176.97,177.15,56888000]
[1441,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,177.14366100000001,0.89178242998279522,1,177.02,177.33,176.66,177.14,65612000]
[1442,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,176.75131200000001,0.89178261692910121,1,176.58,177.07,176.46,176.75,67678000]
[1443,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,175.98434399999999,0.89178244434544318,1,175.76,176.13,175.17,175.98,67592000]
[1444,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,176.31433100000001,0.89178253379961703,1,175.1,176.49,175,176.31,124330000]
[1445,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,174.53076200000001,0.8917825137066191,1,175.99,176.66,174.28,174.53,145398000]
[1446,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,176.53727699999999,0.89178253565125398,1,176.67,176.8,176.06,176.54,79986400]
[1447,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,175.88623000000001,0.89178235343066181,1,176.32,176.66,175.11,175.89,111307000]
[1448,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,176.216263,0.89178268041145703,1,176.23,176.45,176.07,176.22,58658000]
[1449,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,175.33337399999999,0.89178258027677837,1,174.99,175.46,174.59,175.33,64243000]
[1450,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,175.09255999999999,0.89178243642217447,1,174.09,175.56,173.95,175.09,99040000]
[1451,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,175.788162,0.89178250029886619,1,175.44,175.95,175.07,175.79,72992000]
[1452,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,175.003433,0.8917826566504623,1,175.81,175.88,174.58,175,108143000]
[1453,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,176.135941,0.89178241840368633,1,176.41,176.56,175.88,176.14,61696000]
[1454,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,176.75131200000001,0.89178261692910121,1,176.39,176.83,176.25,176.75,52938800]
[1455,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,175.88623000000001,0.89178235343066181,1,175.73,176.11,175.65,175.89,52475000]
[1456,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,175.707932,0.89178263661261048,1,174.97,176.24,174.91,175.71,90470000]
[1457,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,174.539703,0.8917826594533893,1,174.52,174.94,174.37,174.54,70201200]
[1458,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,174.62886,0.89178252352937559,1,173.88,174.68,173.8,174.63,71445100]
[1459,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,174.28997799999999,0.89178252259739532,1,174.44,174.46,173.12,174.29,84312000]
[1460,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,174.41482500000001,0.89178250954307692,1,173.26,174.59,173.23,174.41,82782000]
[1461,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,173.630066,0.89178258179428738,1,174.37,175.24,173.43,173.63,96237000]
[1462,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,174.68240399999999,0.89178272177397577,1,174.78,174.83,174.36,174.68,70611000]
[1463,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,174.73585499999999,0.89178244981338728,1,174.82,174.88,174.52,174.74,100587000]
[1464,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,174.38183599999999,0.88752972083733139,1,174.34,174.49,173.78,174.38,85929000]
[1465,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,174.1866,0.88752983000942187,1,172.92,174.28,172.54,174.19,105267000]
[1466,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,172.91745,0.88752988874885907,1,172.2,173.04,172.01,172.92,84834000]
[1467,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,172.43817100000001,0.88752986367136266,1,172.08,172.8,171.88,172.44,87424000]
[1468,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,172.296143,0.88752968918946862,1,172.11,172.46,171.56,172.3,82017000]
[1469,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,171.77252200000001,0.8875298553927301,1,172.79,172.89,171.39,171.77,106350000]
[1470,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,172.99731399999999,0.88752983672819452,1,172.98,173.17,172.61,173,68772000]
[1471,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,173.60083,0.88752977850113146,1,173.37,173.64,173,173.6,57129000]
[1472,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,173.583054,0.88752966676010159,1,173.38,174,173.22,173.58,65119000]
[1473,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,173.40554800000001,0.88752965279123619,1,172.95,173.45,172.87,173.41,78696000]
[1474,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,172.58012400000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88752957913390973},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":171.66},{"$f":"ROUND($I1489*D1489,2)","v":172.76},{"$f":"ROUND($I1489*E1489,2)","v":171.03},{"$f":"ROUND($I1489*F1489,2)","v":172.58},{"$f":"G1489*J1489","v":92103000}]
[1475,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,171.46186800000001,0.88752971802339964,1,170.82,171.56,170.65,171.46,55529000]
[1476,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,171.11573799999999,0.88752974760067815,1,170.79,171.2,170.63,171.12,65047000]
[1477,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,171.20446799999999,0.88752966990761029,1,171.25,171.28,170.38,171.2,64656000]
[1478,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,171.009186,0.88752954231215897,1,170.57,171.12,170.43,171.01,76316000]
[1479,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,170.73407,0.88752962747646802,1,170.25,170.76,169.81,170.73,64377000]
[1480,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,169.85545300000001,0.88752977616444306,1,169.98,170.25,169.57,169.86,66723000]
[1481,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,169.97966,0.88752953451274985,1,169.57,170.03,169.47,169.98,72010000]
[1482,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,168.941238,0.88752945980994602,1,168.42,169.06,168.27,168.94,61092800]
[1483,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,168.26675399999999,0.88752970910975693,1,167.9,168.61,167.62,168.27,61549000]
[1484,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,167.85850500000001,0.88752974442103993,1,166.94,167.94,166.91,167.86,89093000]
[1485,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,166.45620700000001,0.88752974853324851,1,167.43,167.45,166.03,166.46,111644000]
[1486,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,167.51237499999999,0.8875297793914968,1,166.58,167.65,166.43,167.51,63839000]
[1487,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,166.899979,0.88752978642600711,1,166.42,166.97,165.72,166.9,97458000]
[1488,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,166.32307399999999,0.88752977227950181,1,167.46,167.49,165.51,166.32,154956000]
[1489,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,167.796356,0.8875296613512077,1,168.44,168.52,167.56,167.8,72367000]
[1490,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,168.59518399999999,0.88752988938350585,1,168.67,169,168.43,168.6,66454000]
[1491,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,168.44426000000001,0.88752972344542957,1,167.57,168.52,166.86,168.44,86940000]
[1492,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,166.820053,0.88752951046655371,1,166.6,166.89,165.82,166.82,83679000]
[1493,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,166.571609,0.8875299190788013,1,166.6,167.79,166.04,166.57,93618000]
[1494,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,166.74906899999999,0.88752961764079141,1,166.33,166.83,165.09,166.75,106500000]
[1495,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,165.77281199999999,0.88752978310059838,1,166.86,166.97,165.74,165.77,85454000]
[1496,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,167.22834800000001,0.88752971964260408,1,166.09,167.34,165.63,167.23,75883000]
[1497,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,166.90881300000001,0.88752959042358393,1,167.13,167.87,166.66,166.91,98122000]
[1498,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,167.148483,0.88752976809292439,1,167.05,167.6,166.62,167.15,93019000]
[1499,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,167.13076799999999,0.88752997597079253,1,166.36,167.3,166.13,167.13,101508000]
[1500,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,166.633667,0.88752951797603197,1,166.39,166.89,166.04,166.63,84098000]
[1501,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,165.861572,0.88752979217867634,1,166.01,166.58,164.16,165.86,135121000]
[1502,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,165.337906,0.88752972361752136,1,166.16,166.26,164.97,165.34,100380000]
[1503,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,166.70469700000001,0.88752965567236697,1,167.18,167.2,165.91,166.7,88170000]
[1504,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,166.36741599999999,0.88752957408689637,1,166.7,166.78,166.23,166.37,73869000]
[1505,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,166.75796500000001,0.88752975617398355,1,166.17,167.21,166.08,166.76,85790000]
[1506,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,166.00355500000001,0.88752973274544555,1,165.47,166.06,165.27,166,68329000]
[1507,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,165.42665099999999,0.88752965227495928,1,164.97,165.89,164.69,165.43,105255000]
[1508,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,165.195908,0.88752970269355547,1,164.61,165.2,163.88,165.2,105197000]
[1509,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,163.48297099999999,0.88752971586639062,1,162.69999999999999,163.6,161.1,163.47999999999999,157093000]
[1510,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,162.364655,0.88752953550312086,1,162.36000000000001,162.75,161.03,162.36000000000001,132382000]
[1511,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,161.095551,0.88752991811828319,1,161.65,162.79,160.91999999999999,161.1,167251000]
[1512,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,162.55993699999999,0.88752966504630559,1,166.04,166.12,162.36000000000001,162.56,172959000]
[1513,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,166.047943,0.88752978005301786,1,164.73,166.1,164.25,166.05,100254000]
[1514,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,164.28179900000001,0.88752994962085519,1,163.54,164.55,162.94,164.28,112660000]
[1515,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,163.607224,0.88752971438710448,1,165.04,165.31,163.27000000000001,163.61000000000001,140803000]
[1516,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,165.43553199999999,0.88752970668014075,1,168.33,168.36,165.17,165.44,169381000]
[1517,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,167.41471899999999,0.88752963241452487,1,167.89,167.94,166.9,167.41,77435000]
[1518,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,167.636627,0.88752976790740767,1,167.29,167.86,166.98,167.64,78774000]
[1519,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,167.07745399999999,0.88752963612217795,1,166.52,167.18,165.97,167.08,89193000]
[1520,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,165.97697400000001,0.88752996330490252,1,165.68,166.23,164.65,165.98,99745000]
[1521,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,164.62789900000001,0.88752975665723888,1,164.29,165.45,164.19,164.63,101642000]
[1522,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,163.820267,0.88752987986206655,1,163.97,164.49,163.22,163.82,142383000]
[1523,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,164.16636700000001,0.8875296865030563,1,166,166.27,164.12,164.17,119843000]
[1524,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,165.35565199999999,0.88752967513852898,1,165.41,165.91,164.43,165.36,103852000]
[1525,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,164.57461499999999,0.88752964036405912,1,165.83,166.03,163.86,164.57,121411000]
[1526,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,165.25805700000001,0.88752985855311273,1,166.6,167.76,165.11,165.26,163128000]
[1527,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,165.901489,0.88362976830892148,1,164.58,166.03,164.28,165.9,117241000]
[1528,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,164.938309,0.88362962319447935,1,165.84,166.07,163.89,164.94,176267300]
[1529,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,165.82195999999999,0.88362973710690107,1,164.98,166.04,164.81,165.82,101804600]
[1530,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,164.64671300000001,0.88362964220866591,1,163.99,165.04,163.92,164.65,98359500]
[1531,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,163.171066,0.88362971117448919,1,163.34,164.18,162.97999999999999,163.16999999999999,153919600]
[1532,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,163.63055399999999,0.88362976663467097,1,165.98,166.11,163.16999999999999,163.63,155014300]
[1533,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,165.48616000000001,0.88362965016888972,1,164.64,165.55,164.27,165.49,104824400]
[1534,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,165.441956,0.88362954406087801,1,166.51,166.75,165.06,165.44,99009100]
[1535,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,166.263779,0.88362975906399333,1,166.1,166.33,165.31,166.26,74939200]
[1536,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,166.35214199999999,0.88362980143497816,1,166.97,166.97,165.62,166.35,114513500]
[1537,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,166.281464,0.88362987663624792,1,166.31,166.66,165.93,166.28,82516500]
[1538,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,165.901489,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88362976830892148},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":165.89},{"$f":"ROUND($I1553*D1553,2)","v":166.18},{"$f":"ROUND($I1553*E1553,2)","v":165.64},{"$f":"ROUND($I1553*F1553,2)","v":165.9},{"$f":"G1553*J1553","v":88376900}]
[1539,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,165.75131200000001,0.88362997245303365,1,165.05,166.1,165.02,165.75,167545900]
[1540,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,163.45378099999999,0.883629497970148,1,163.16,163.87,162.37,163.44999999999999,167748500]
[1541,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,164.61137400000001,0.88362971810300084,1,164.17,165.37,163.52000000000001,164.61,150842000]
[1542,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,164.196091,0.88362977512965002,1,163.1,164.24,162.91,164.2,93880800]
[1543,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,163.338989,0.88362988205691484,1,163.57,164,162.88,163.34,98677200]
[1544,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,163.330139,0.88362985573749953,1,163.52000000000001,163.99,162.79,163.33000000000001,117085000]
[1545,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,163.39201399999999,0.88362993059045092,1,162.84,164.49,162.76,163.38999999999999,114063900]
[1546,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,162.490692,0.88362984873364436,1,162.99,163.37,162.41,162.49,118116400]
[1547,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,162.67623900000001,0.88362973220109509,1,161.94,163.05000000000001,161.35,162.68,104998100]
[1548,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,161.72195400000001,0.88362993369839515,1,162.38,163.43,161.59,161.72,126524300]
[1549,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,162.79995700000001,0.88362979039215728,1,162.75,163.02000000000001,162.28,162.80000000000001,80460900]
[1550,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,162.60557600000001,0.88362989058515629,1,161.56,162.91,161.41,162.61000000000001,96498400]
[1551,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,161.71305799999999,0.88362965093791723,1,159.80000000000001,161.88,159.79,161.71,100542200]
[1552,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,160.88249200000001,0.88362984464541716,1,161.04,161.55000000000001,160.56,160.88,94717700]
[1553,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,160.80296300000001,0.88362988534190323,1,159.19,161.21,159.09,160.80000000000001,117814100]
[1554,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,159.06218000000001,0.88362971178350402,1,158.79,159.12,158.36000000000001,159.06,92218800]
[1555,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,158.77061499999999,0.88362990419306164,1,157.56,158.94,157.05000000000001,158.77000000000001,170787200]
[1556,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,156.82659899999999,0.88362971903605403,1,155.15,156.83000000000001,154.83000000000001,156.83000000000001,132877600]
[1557,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,154.78543099999999,0.88362980400330882,1,154.44,155.13,153.5,154.79,164230500]
[1558,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,154.979782,0.88362952781589332,1,154.59,155.38,153.85,154.97999999999999,165012400]
[1559,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,153.90181000000001,0.88362985455164333,1,157.26,157.61000000000001,153.6,153.9,254837100]
[1560,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,157.44512900000001,0.88362967328211761,1,156.41,158.43,156.33000000000001,157.44999999999999,194677900]
[1561,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,158.37300099999999,0.8836299979608323,1,158.02000000000001,158.88999999999999,157.52000000000001,158.37,118938100]
[1562,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,156.71174600000001,0.88362977557497235,1,156.91,157.77000000000001,156.30000000000001,156.71,216597300]
[1563,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,158.231583,0.88362973593897276,1,157.41,158.43,157.38999999999999,158.22999999999999,110463200]
[1564,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,157.29492200000001,0.88362971978062255,1,158.22,158.63,156.51,157.29,180843100]
[1565,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,158.07257100000001,0.88363000661652424,1,160.47,160.52000000000001,158.02000000000001,158.07,208677100]
[1566,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,161.51872299999999,0.88363000812632009,1,162.03,162.06,160.66,161.52000000000001,132496900]
[1567,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,162.852982,0.88362983911617188,1,163.02000000000001,163.09,162.51,162.85,61270900]
[1568,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,162.746948,0.88362989567493366,1,163.21,163.27000000000001,161.75,162.75,88621200]
[1569,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,162.26977500000001,0.88362979679606735,1,162.68,162.99,161.99,162.27000000000001,107848700]
[1570,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,162.95898399999999,0.8836296809850307,1,162.84,163.16999999999999,162.44,162.96,72290600]
[1571,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,163.171066,0.88362971117448919,1,162.68,163.41999999999999,162.33000000000001,163.16999999999999,98525800]
[1572,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,162.29629499999999,0.88362986207469763,1,161.08000000000001,162.38,160.78,162.30000000000001,105016100]
[1573,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,160.54669200000001,0.88362975525752929,1,162.30000000000001,162.75,160.24,160.55000000000001,149892000]
[1574,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,162.711578,0.88362973218002472,1,162.54,162.78,161.71,162.71,102026400]
[1575,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,162.26977500000001,0.88362979679606735,1,162.69,162.69999999999999,161.53,162.27000000000001,90683400]
[1576,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,162.16378800000001,0.88363003740998181,1,162.1,162.44,161.61000000000001,162.16,96582300]
[1577,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,162.128387,0.88362977182537106,1,161.78,162.4,161.66,162.13,86144200]
[1578,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,161.13870199999999,0.88362963981339304,1,162.13999999999999,162.19999999999999,160.88999999999999,161.13999999999999,108028200]
[1579,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,161.60704000000001,0.88362972761566927,1,161.91,162.22999999999999,161.38,161.61000000000001,81390600]
[1580,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,161.63357500000001,0.88362987517635994,1,162.57,162.65,161.24,161.63,119636900]
[1581,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,163.19760099999999,0.88362986210807448,1,162.65,163.19999999999999,162.53,163.19999999999999,86119900]
[1582,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,162.42884799999999,0.88362986516478581,1,162.47,162.61000000000001,162.22,162.43,56857000]
[1583,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,162.45533800000001,0.88362976719184883,1,162.68,162.75,162.29,162.46,61814000]
[1584,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,162.46417199999999,0.88362977872495485,1,162,162.55000000000001,161.99,162.46,63365000]
[1585,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,161.64239499999999,0.88362981023019005,1,161.30000000000001,161.71,161.29,161.63999999999999,45368800]
[1586,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,161.28892500000001,0.88362968215432902,1,161.22,161.38999999999999,160.88,161.29,85598000]
[1587,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,160.43180799999999,0.88362970790515205,1,159.66,160.81,159.56,160.43,197087000]
[1588,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,159.503998,0.87885830407024346,1,159.22999999999999,159.69,158.82,159.5,136531200]
[1589,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,159.688568,0.87885839645886188,1,157.25,159.71,155.84,159.69,234906000]
[1590,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,157.008072,0.87885853497425814,1,157.65,157.68,156.66,157.01,89886000]
[1591,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,157.50895700000001,0.87885814150843589,1,157.27000000000001,158.03,157.22999999999999,157.51,96195000]
[1592,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,156.53349299999999,0.8788585263103782,1,156.88,157.02000000000001,156.22999999999999,156.53,107808000]
[1593,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,156.55102500000001,0.87885825299336851,1,157,157.19,156.22999999999999,156.55000000000001,115565000]
[1594,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,157.06958,0.8788584328622514,1,158.91999999999999,158.94,156.88,157.07,130591000]
[1595,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,158.85368299999999,0.878858550484094,1,159.06,159.38999999999999,158.76,158.85,80976000]
[1596,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,159.424927,0.87885850205706184,1,159.49,159.66,159.21,159.41999999999999,70124000]
[1597,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,159.020645,0.87885842402057679,1,158.78,159.16999999999999,158.33000000000001,159.02000000000001,127728000]
[1598,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,157.26293899999999,0.87885848464447869,1,157.68,157.97,157.11000000000001,157.26,106934000]
[1599,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,157.95721399999999,0.878858384885292,1,157.4,158.62,156.74,157.96,123033000]
[1600,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,157.97477699999999,0.8788582865090403,1,158.13999999999999,158.54,157.47,157.97,116563000]
[1601,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,158.66029399999999,0.8788583331239036,1,159.15,159.44999999999999,158.41,158.66,99726000]
[1602,"2013-11-29",181.320007,181.75,180.800003,181,55870900,159.07334900000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87885828176795588},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":159.35},{"$f":"ROUND($I1617*D1617,2)","v":159.72999999999999},{"$f":"ROUND($I1617*E1617,2)","v":158.9},{"$f":"ROUND($I1617*F1617,2)","v":159.07},{"$f":"G1617*J1617","v":55870900}]
[1603,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,159.17880199999999,0.87885825085187308,1,158.96,159.28,158.77000000000001,159.18,58800000]
[1604,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,158.79212999999999,0.87885840243529334,1,158.83000000000001,159.27000000000001,158.55000000000001,158.79,86994000]
[1605,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,158.74818400000001,0.87885832699833011,1,159.19,159.22,158.52000000000001,158.75,79486000]
[1606,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,158.906387,0.87885840804002435,1,158.18,158.91999999999999,157.99,158.91,81296000]
[1607,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,158.115433,0.87885848193300031,1,157.29,158.24,157.19,158.12,92841000]
[1608,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,156.84985399999999,0.87885836903200332,1,157.66,158.13,156.41999999999999,156.85,124909000]
[1609,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,157.34200999999999,0.87885835267194512,1,157.61000000000001,158.08000000000001,157.07,157.34,93891000]
[1610,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,157.68478400000001,0.87885846481839791,1,158.5,158.63,157.33000000000001,157.68,104796000]
[1611,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,158.238495,0.87885860796125614,1,157.81,158.30000000000001,157.61000000000001,158.24,102818000]
[1612,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,157.55299400000001,0.87885865166824007,1,156.91,157.68,156.66,157.55000000000001,103435000]
[1613,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,156.77076700000001,0.87885840680405858,1,154.76,156.81,154.76,156.77000000000001,103844000]
[1614,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,155.522797,0.87885844737788699,1,155.51,155.87,155,155.52000000000001,83990000]
[1615,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,155.83918800000001,0.87885845842539356,1,155.66,156.02000000000001,155.47999999999999,155.84,62614000]
[1616,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,155.812805,0.87885843054886914,1,153.69,155.83000000000001,153.66999999999999,155.81,136713000]
[1617,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,153.738663,0.87885822415827808,1,156,156.12,153.59,153.74,157000000]
[1618,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,155.707336,0.87885837194624794,1,155.58000000000001,156,155.15,155.71,87348000]
[1619,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,154.91635099999999,0.87885827131427308,1,154.80000000000001,155.34,154.30000000000001,154.91999999999999,85825000]
[1620,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,155.40853899999999,0.87885843602490021,1,155.29,155.47,154.66,155.41,85677000]
[1621,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,154.86367799999999,0.87885858832069619,1,154.69999999999999,155.22,153.99,154.86000000000001,142805000]
[1622,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,154.494461,0.87885810997216429,1,154.81,155.46,154.27000000000001,154.49,133795000]
[1623,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,154.933975,0.87885859182035364,1,155.88999999999999,156.01,154.38,154.93,140002000]
[1624,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,155.707336,0.87885837194624794,1,155.22999999999999,155.77000000000001,155.01,155.71,87401000]
[1625,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,154.88119499999999,0.8788583017388254,1,154.58000000000001,155.09,154.41999999999999,154.88,84979000]
[1626,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,154.63514699999999,0.87885848045794501,1,154.25,154.68,153.94999999999999,154.63999999999999,93625000]
[1627,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,153.93206799999999,0.87885853995518837,1,153.72999999999999,154.13,153.37,153.93,70350000]
[1628,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,153.42231799999999,0.87885840549917593,1,153.63,153.69999999999999,152.88999999999999,153.41999999999999,105484000]
[1629,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,154.16056800000001,0.87885847149288032,1,153.72,154.62,153.30000000000001,154.16,126663000]
[1630,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,153.27288799999999,0.87885833298824545,1,153.32,153.58000000000001,152.93,153.27000000000001,104104000]
[1631,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,153.26409899999999,0.8788583054008734,1,152.80000000000001,153.37,152.49,153.26,138316000]
[1632,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,152.23584,0.87885832537317676,1,150.61000000000001,152.32,150.58000000000001,152.24,129389000]
[1633,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,151.22517400000001,0.87885841720224955,1,150.04,151.30000000000001,149.97,151.22999999999999,161676000]
[1634,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,149.142303,0.87885860716897957,1,149.85,150.41999999999999,148.94,149.13999999999999,155485000]
[1635,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,150.232056,0.87885839617575301,1,148.71,150.36000000000001,148.6,150.22999999999999,112106000]
[1636,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,149.63443000000001,0.87885841885523375,1,148.44999999999999,149.69,148.32,149.63,105040000]
[1637,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,148.67648299999999,0.87885845455882783,1,147.02000000000001,148.76,146.97,148.68,195955000]
[1638,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,145.53898599999999,0.87885857926840893,1,145.71,146.07,144.6,145.54,168973000]
[1639,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,145.433502,0.87885850565285251,1,147.12,147.31,145.33000000000001,145.43,178015000]
[1640,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,147.14724699999999,0.87885834767967763,1,147.13999999999999,148.04,146.99,147.15,96295000]
[1641,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,148.43043499999999,0.87885864100218269,1,147.43,148.58000000000001,147.24,148.43,96878000]
[1642,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,147.314224,0.87885830088468864,1,148.34,148.47,146.63,147.31,176698000]
[1643,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,148.68524199999999,0.87885830566265588,1,147.96,148.83000000000001,147.5,148.69,113350000]
[1644,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,148.825897,0.87885851255128167,1,147.77000000000001,148.97,147.62,148.83000000000001,127160000]
[1645,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,147.656982,0.87885832030409861,1,147.19,148.12,146.9,147.66,143937000]
[1646,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,148.44795199999999,0.87885825874469814,1,148.38999999999999,148.65,148.06,148.44999999999999,99141800]
[1647,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,149.13348400000001,0.87885840204068133,1,148.81,149.56,148.57,149.13,77146900]
[1648,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,148.56220999999999,0.87885835395177747,1,149.09,149.38999999999999,148.43,148.56,117306500]
[1649,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,148.99285900000001,0.87885837243472176,1,149.32,149.87,148.71,148.99,106333100]
[1650,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,149.34440599999999,0.87885842495150335,1,149.84,149.97999999999999,148.87,149.34,104616500]
[1651,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,150.038681,0.87885824813227365,1,151.44999999999999,151.44999999999999,149.91999999999999,150.04,132867100]
[1652,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,151.09506200000001,0.8745951978060662,1,151.76,151.83000000000001,150.94999999999999,151.1,146616900]
[1653,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,151.34870900000001,0.87459524054443394,1,149.56,151.76,149.19,151.35,203460600]
[1654,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,149.617065,0.87459553912334842,1,149.08000000000001,149.65,149.08000000000001,149.62,82523300]
[1655,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,148.952316,0.87459525423751094,1,149.69999999999999,149.77000000000001,148.72,148.94999999999999,106299200]
[1656,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,148.095215,0.87459524745059647,1,147.91999999999999,148.21,147.58000000000001,148.1,72727800]
[1657,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,147.76290900000001,0.87459551123874846,1,148.1,148.30000000000001,147.56,147.76,83209000]
[1658,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,148.15643299999999,0.87459526710490909,1,147.49,148.16,147.24,148.16,94545900]
[1659,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,147.692902,0.87459528852357704,1,147.49,147.72,147.16,147.69,105847200]
[1660,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,146.608429,0.87459538642858115,1,145.58000000000001,146.69999999999999,145.58000000000001,146.61000000000001,87559300]
[1661,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,145.21783400000001,0.87459551988778994,1,145.63,146.04,143.85,145.22,159756500]
[1662,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,145.14785800000001,0.87459539574495215,1,145.05000000000001,145.53,144.94999999999999,145.15,63090500]
[1663,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,144.96417199999999,0.87459530618401204,1,143.81,145.21,143.55000000000001,144.96,97389400]
[1664,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,143.77475000000001,0.87459547949750893,1,144.51,144.82,143.16999999999999,143.77000000000001,142375100]
[1665,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,143.12751800000001,0.87459531468116047,1,143.88,143.9,142.71,143.13,134928900]
[1666,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,143.58232100000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87459537521587849},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":143.04},{"$f":"ROUND($I1681*D1681,2)","v":144.34},{"$f":"ROUND($I1681*E1681,2)","v":142.91},{"$f":"ROUND($I1681*F1681,2)","v":143.58000000000001},{"$f":"G1681*J1681","v":119200500}]
[1667,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,143.354904,0.87459520774583122,1,142.79,143.86000000000001,142.6,143.35,108113000]
[1668,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,142.84768700000001,0.87459551368890576,1,143.75,145.18,142.74,142.85,158619400]
[1669,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,145.18283099999999,0.87459536746987943,1,145.87,146.32,145.09,145.18,89702100]
[1670,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,145.72505200000001,0.87459522490082908,1,145.66,145.91,144.97999999999999,145.72999999999999,90888900]
[1671,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,145.23526000000001,0.87459509664693602,1,144.22,145.44999999999999,144.21,145.24,101471400]
[1672,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,143.92340100000001,0.8745953011010611,1,144.41,145.21,143.6,143.91999999999999,159530500]
[1673,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,144.815506,0.87459538743090481,1,144.34,145.36000000000001,144.19,144.82,89294400]
[1674,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,144.10707099999999,0.87459529951823023,1,144.87,145.37,144.1,144.11000000000001,96437600]
[1675,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,145.03417999999999,0.87459553911119159,1,145.24,145.72999999999999,144.75,145.03,130868200]
[1676,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,145.515198,0.87459546596359328,1,146.41999999999999,146.43,145.26,145.52000000000001,152931800]
[1677,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,147.579193,0.87459516787379499,1,148.27000000000001,148.51,147.54,147.58000000000001,79829200]
[1678,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,148.340103,0.87459526045283142,1,148.16999999999999,148.59,147.29,148.34,80806000]
[1679,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,147.90283199999999,0.87459541792563755,1,147.33000000000001,148.08000000000001,147.26,147.9,68593300]
[1680,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,148.07777400000001,0.87459556877438505,1,148.31,148.77000000000001,147.56,148.08000000000001,91757700]
[1681,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,148.50628699999999,0.87459531434755033,1,148.66,148.84,147.75,148.51,102181300]
[1682,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,147.96402,0.87459526020904854,1,147.97,148.18,147.41,147.96,84854700]
[1683,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,148.445099,0.87459554880328871,1,149,149.33000000000001,148.11000000000001,148.44999999999999,87495000]
[1684,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,149.293396,0.87459518818855053,1,149.18,149.52000000000001,148.99,149.29,54072700]
[1685,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,149.51203899999999,0.8745951542777739,1,148.93,149.53,148.72,149.51,91116700]
[1686,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,149.258453,0.87459539143102338,1,148.66999999999999,149.38999999999999,148.59,149.26,110438400]
[1687,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,147.553009,0.8745954767223737,1,147.75,148.55000000000001,147.36000000000001,147.55000000000001,142388700]
[1688,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,147.44802899999999,0.87459536448414166,1,147.88999999999999,148.05000000000001,147.1,147.44999999999999,85209600]
[1689,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,147.44802899999999,0.87459536448414166,1,147.53,147.86000000000001,147.03,147.44999999999999,79695000]
[1690,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,147.90283199999999,0.87459541792563755,1,147.12,147.94999999999999,146.51,147.9,107814600]
[1691,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,147.74539200000001,0.87459538342608001,1,147.12,147.88,146.88,147.75,111088600]
[1692,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,147.386841,0.87459552279621355,1,148.5,148.56,147.09,147.38999999999999,112914000]
[1693,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,147.929047,0.87459529309799755,1,148.51,148.53,147.85,147.93,80829700]
[1694,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,148.24392700000001,0.87459543952802365,1,148.16999999999999,148.44999999999999,147.82,148.24,79428600]
[1695,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,147.955307,0.87459542914932242,1,147.38999999999999,148.01,147.19999999999999,147.96,103831700]
[1696,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,147.692902,0.87459528852357704,1,147.19999999999999,148.04,147.11000000000001,147.69,103620100]
[1697,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,146.88832099999999,0.87459555596181404,1,147.07,147.35,146.69999999999999,146.88999999999999,92873900]
[1698,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,146.51220699999999,0.87459529310899486,1,147.16,147.25,146.12,146.51,88702100]
[1699,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,147.06320199999999,0.8745953449156828,1,146.91,147.27000000000001,146.65,147.06,69450600]
[1700,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,146.50341800000001,0.87459508311727907,1,146.4,146.87,146.16999999999999,146.5,104212700]
[1701,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,146.44229100000001,0.87459561186579549,1,146.15,146.59,144.47,146.44,135592200]
[1702,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,144.47438,0.87459518282468451,1,144.28,144.96,143.97999999999999,144.47,121410100]
[1703,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,144.42193599999999,0.87459535897185969,1,144.29,144.6,143.66999999999999,144.41999999999999,119298000]
[1704,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,143.38992300000001,0.87459545973642205,1,143.31,143.77000000000001,142.63,143.38999999999999,108092500]
[1705,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,142.57652300000001,0.87459526132756082,1,142.1,142.63,141.07,142.58000000000001,122416900]
[1706,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,141.05471800000001,0.87459523111728199,1,140.36000000000001,141.47999999999999,140.13,141.05000000000001,75216400]
[1707,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,140.993515,0.87459530350370873,1,140.91,141.94999999999999,140.37,140.99,154863700]
[1708,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,141.12470999999999,0.87459537137707366,1,141.04,142.1,140.88,141.12,131954800]
[1709,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,140.30255099999999,0.87459514243355119,1,140.49,141.16,139.81,140.30000000000001,160402900]
[1710,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,140.879807,0.87459526478029215,1,140.9,141.53,140.77000000000001,140.88,129483700]
[1711,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,140.057693,0.87459531581488281,1,139.82,140.37,139.28,140.06,134848000]
[1712,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,138.68457000000001,0.87459521900632831,1,138.61000000000001,140.02000000000001,137.68,138.68,162262200]
[1713,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,137.36395300000001,0.87459540780078193,1,137.66999999999999,138.56,136.19999999999999,137.36000000000001,222329000]
[1714,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,139.121872,0.87459524660736321,1,139.62,139.72999999999999,137.72,139.12,271956800]
[1715,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,138.67669699999999,0.86999185834348269,1,140.82,142.22,138.31,138.68,321255900]
[1716,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,142.200165,0.86999184833267384,1,144.07,144.32,142.13999999999999,142.19999999999999,206149500]
[1717,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,144.192474,0.86999197327163114,1,143.13999999999999,144.41,143.13,144.19,114695600]
[1718,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,143.06147799999999,0.86999195001226037,1,142.93,143.74,142,143.06,136295600]
[1719,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,141.965225,0.86999161104266021,1,142.69999999999999,143.26,141.72999999999999,141.97,141197500]
[1720,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,142.86135899999999,0.86999179654136427,1,140.63999999999999,143.11000000000001,140.33000000000001,142.86000000000001,163587800]
[1721,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,140.72117600000001,0.86999181452859364,1,142.87,143.02000000000001,140.59,140.72,177361500]
[1722,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,141.89567600000001,0.86999185027620418,1,142.07,143.15,141.58000000000001,141.9,159505400]
[1723,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,143.37464900000001,0.86999178634723695,1,143.82,143.9,143,143.37,105667100]
[1724,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,143.37464900000001,0.86999178634723695,1,142.55000000000001,143.51,141.93,143.37,188337800]
[1725,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,141.573746,0.86999170085397159,1,140.24,141.58000000000001,139.41999999999999,141.57,200225500]
[1726,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,140.30360400000001,0.86999194220891818,1,141.88999999999999,142.16999999999999,140.18,140.30000000000001,211737800]
[1727,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,142.29586800000001,0.86999186683775831,1,143.06,143.63999999999999,141.57,142.30000000000001,157631500]
[1728,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,142.98317,0.86999187575326276,1,142.53,143.08000000000001,141.51,142.97999999999999,168390700]
[1729,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,142.200165,0.86999184833267384,1,143.87,144.69,141.91999999999999,142.19999999999999,176850100]
[1730,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,144.27076700000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.86999195115489414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":143.85},{"$f":"ROUND($I1745*D1745,2)","v":144.93},{"$f":"ROUND($I1745*E1745,2)","v":143.74},{"$f":"ROUND($I1745*F1745,2)","v":144.27000000000001},{"$f":"G1745*J1745","v":107793800}]
[1731,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,143.74005099999999,0.86999182986326207,1,143.91,144.24,142.97,143.74,160363400]
[1732,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,144.67965699999999,0.86999190853893127,1,145.32,145.97,144.25,144.68,143679800]
[1733,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,143.81832900000001,0.8699917170164142,1,143.09,143.88,142.66,143.82,151573900]
[1734,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,143.94016999999999,0.86999197709263176,1,142.82,144.34,142.63,143.94,211064400]
[1735,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,144.35777300000001,0.86999203935360869,1,145.58000000000001,147.09,143.69999999999999,144.36000000000001,244031800]
[1736,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,145.43653900000001,0.86999186899553604,1,145.36000000000001,145.97999999999999,144.85,145.44,95804200]
[1737,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,145.22775300000001,0.86999196723143701,1,145.1,145.79,144.94999999999999,145.22999999999999,85071200]
[1738,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,145.23644999999999,0.8699919028394405,1,144.38,145.32,144.18,145.24,129801000]
[1739,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,143.84445199999999,0.86999186815028096,1,144.22999999999999,144.72999999999999,143.63,143.84,109913600]
[1740,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,144.52302599999999,0.86999175505633741,1,143.51,144.81,143.47,144.52000000000001,120718500]
[1741,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,143.74876399999999,0.86999193536263231,1,142.38999999999999,143.85,142.38999999999999,143.75,119000900]
[1742,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,142.278503,0.86999210645679792,1,141.97999999999999,142.51,141.65,142.28,81843200]
[1743,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,142.16539,0.86999196205882234,1,141.80000000000001,142.29,141.38,142.16999999999999,103203000]
[1744,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,141.70431500000001,0.86999208404985007,1,142.04,142.41999999999999,141.35,141.69999999999999,106738600]
[1745,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,142.10450700000001,0.86999210530163107,1,141.30000000000001,142.15,141.22999999999999,142.1,97419200]
[1746,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,141.46070900000001,0.86999202816757581,1,141.05000000000001,141.5,140.65,141.46,90359200]
[1747,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,140.74723800000001,0.86999158653722086,1,140.49,140.94999999999999,140.43,140.75,66882100]
[1748,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,140.39056400000001,0.86999174784630828,1,140.19,140.83000000000001,139.01,140.38999999999999,144202300]
[1749,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,138.98123200000001,0.86999206259780915,1,138.05000000000001,139.1,137.91999999999999,138.97999999999999,96407600]
[1750,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,137.70233200000001,0.86999199437700281,1,138.62,138.69,137.55000000000001,137.69999999999999,138874200]
[1751,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,138.92031900000001,0.86999201584383845,1,138.56,138.96,137.99,138.91999999999999,116010700]
[1752,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,138.589676,0.86999167225376628,1,138.04,138.88999999999999,137.82,138.59,88572800]
[1753,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,137.667496,0.86999173186325418,1,137.75,137.97999999999999,137.22,137.66999999999999,95918800]
[1754,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,137.91111799999999,0.86999189073954342,1,137.75,138.56,137.55000000000001,137.91,131060600]
[1755,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,137.354309,0.86999179535115923,1,137.31,137.72,137.06,137.35,96781200]
[1756,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,137.26733400000001,0.86999198168330572,1,136.55000000000001,137.4,135.87,137.27000000000001,166141300]
[1757,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,135.86668399999999,0.86999222475497506,1,135.53,136.19,134.63,135.87,106553500]
[1758,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,135.26634200000001,0.86999193130928565,1,134.41,135.33000000000001,134.08000000000001,135.27000000000001,149687600]
[1759,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,134.10051000000001,0.86999163662898438,1,135.16999999999999,135.21,133.59,134.1,167583200]
[1760,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,134.944458,0.86999198717044679,1,135.97,136,134.22,134.94,226834800]
[1761,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,136.945435,0.86999194155410864,1,135.97,137.02000000000001,135.63999999999999,136.94999999999999,147507800]
[1762,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,134.953125,0.86999180859952974,1,137.46,137.57,134.94,134.94999999999999,217259000]
[1763,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,138.154709,0.86999185384146371,1,138.05000000000001,138.36000000000001,137.38999999999999,138.15,116359900]
[1764,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,138.49400299999999,0.86999184157306564,1,138.07,138.94999999999999,137.93,138.49,110142500]
[1765,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,138.041595,0.86999178634892282,1,136.74,138.22,136.69999999999999,138.04,135711100]
[1766,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,136.371216,0.86999180861244019,1,136.15,136.87,135.69999999999999,136.37,101922200]
[1767,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,135.90145899999999,0.86999201658060232,1,135.08000000000001,135.91,134.63,135.9,86571200]
[1768,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,134.98791499999999,0.8699916957981001,1,133.94,135.15,133.78,134.99,159666000]
[1769,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,135.59695400000001,0.86999200006421151,1,135.22,135.87,134.93,135.6,131885000]
[1770,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,135.04885899999999,0.86999202782946661,1,136.51,136.61000000000001,134.69,135.05000000000001,154167400]
[1771,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,136.432129,0.86999185633246401,1,136.25,136.77000000000001,136.04,136.43,101504300]
[1772,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,135.76226800000001,0.86999208836926456,1,136.22999999999999,136.51,135.43,135.76,99194100]
[1773,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,136.30162000000001,0.86999184106710736,1,135.80000000000001,136.46,135.5,136.30000000000001,102932800]
[1774,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,135.884018,0.86999178090797391,1,135.07,135.93,134.85,135.88,99950600]
[1775,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,135.884018,0.86999178090797391,1,135.36000000000001,135.91999999999999,135.21,135.88,86856600]
[1776,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,134.80522199999999,0.86999176902210584,1,135.72999999999999,135.94999999999999,134.28,134.81,151322300]
[1777,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,135.370712,0.86999168881780109,1,134.72,135.37,134.61000000000001,135.37,111163600]
[1778,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,134.291901,0.86999157897129054,1,134.63999999999999,135.41,134.07,134.29,128605000]
[1779,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,135.44901999999999,0.86999176735831751,1,135.30000000000001,135.68,135.07,135.44999999999999,113759300]
[1780,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,134.509445,0.86999187717487947,1,135.11000000000001,135.29,133.62,134.51,167567300]
[1781,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,134.82264699999999,0.86999190895017153,1,134.27000000000001,135.41,134.15,134.82,126704300]
[1782,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,135.570831,0.86999184534439,1,135.59,135.75,135.12,135.57,138601100]
[1783,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,135.750046,0.86613953591882942,1,135.38999999999999,135.81,135.04,135.75,126329900]
[1784,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,135.03117399999999,0.866139699787288,1,134.91,135.22,134.44999999999999,135.03,92550900]
[1785,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,134.840622,0.86613969721851158,1,135.05000000000001,135.19999999999999,134.43,134.84,105755800]
[1786,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,135.143753,0.86613954922860703,1,134.53,135.15,134.36000000000001,135.13999999999999,83746800]
[1787,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,134.63278199999999,0.86613986276196775,1,134.65,134.81,133.96,134.63,123477800]
[1788,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,134.06111100000001,0.86613975879402871,1,133.99,134.22999999999999,133.84,134.06,86101400]
[1789,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,133.818558,0.86613953398058252,1,134.11000000000001,134.18,133.52000000000001,133.82,94469900]
[1790,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,133.63665800000001,0.86613950394047912,1,133.09,133.99,133.07,133.63999999999999,121431900]
[1791,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,132.45004299999999,0.8661394502503198,1,131.44999999999999,132.44999999999999,131.24,132.44999999999999,99010200]
[1792,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,131.74848900000001,0.86613955777963603,1,130.87,131.94999999999999,130.28,131.75,170634800]
[1793,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,131.315414,0.86613952334186706,1,131.57,132.41,131.13999999999999,131.32,126866000]
[1794,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,131.575287,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86613971124640354},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":129.83000000000001},{"$f":"ROUND($I1809*D1809,2)","v":131.94},{"$f":"ROUND($I1809*E1809,2)","v":129.71},{"$f":"ROUND($I1809*F1809,2)","v":131.58000000000001},{"$f":"G1809*J1809","v":150781900}]
[1795,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,129.93824799999999,0.86613947830583971,1,129.68,130.09,128.82,129.94,186596200]
[1796,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,129.05482499999999,0.86613976510067114,1,132.19999999999999,132.4,129.05000000000001,129.05000000000001,245824800]
[1797,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,131.55798300000001,0.86613986349423844,1,130.91999999999999,131.56,130.35,131.56,106356600]
[1798,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,130.28469799999999,0.86613947435366934,1,130.75,131.15,129.87,130.28,183257000]
[1799,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,131.081558,0.86613956300091344,1,132.63999999999999,132.68,131.01,131.08000000000001,160574800]
[1800,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,132.73587000000001,0.86613944535073417,1,131.97,132.76,131.79,132.74,95105400]
[1801,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,131.74848900000001,0.86613955777963603,1,132.03,132.16,131.26,131.75,215226500]
[1802,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,131.904404,0.86613966815271959,1,131.38,132.06,131.24,131.9,80834300]
[1803,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,131.78312700000001,0.86613954779386992,1,131.94,132.18,131.41,131.78,82322600]
[1804,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,131.67051699999999,0.86613941281043505,1,131.46,131.91,131.32,131.66999999999999,65392700]
[1805,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,131.453979,0.86613939207644752,1,131.43,131.57,131.12,131.44999999999999,73775000]
[1806,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,131.479996,0.86613961397616046,1,130.97999999999999,131.56,130.97999999999999,131.47999999999999,103133700]
[1807,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,130.752487,0.8661399108175718,1,130.97,131.09,129.80000000000001,130.75,162490000]
[1808,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,130.925659,0.86613955765706385,1,130.37,131.01,130.28,130.93,138762800]
[1809,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,130.83036799999999,0.86613945979200002,1,130.22,131.19999999999999,130.16999999999999,130.83000000000001,113912400]
[1810,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,129.522537,0.86613978241927558,1,130.19999999999999,131.02000000000001,129.43,129.52000000000001,159073600]
[1811,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,130.99496500000001,0.86613965002183124,1,130.47999999999999,131.15,130.26,130.99,131173000]
[1812,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,129.661102,0.86613964327601156,1,129.83000000000001,130.25,129.57,129.66,108975800]
[1813,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,129.98155199999999,0.86613944117427799,1,130.47999999999999,130.74,129.86000000000001,129.97999999999999,137447700]
[1814,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,130.492569,0.86613942343981365,1,129.72,130.66,129.63999999999999,130.49,105694400]
[1815,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,129.98155199999999,0.86613944117427799,1,130.16999999999999,130.21,129.5,129.97999999999999,113357700]
[1816,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,130.13746599999999,0.8661395407653909,1,129.82,130.13999999999999,129.38,130.13999999999999,147211600]
[1817,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,129.409943,0.86613974657279313,1,129.18,130.04,129.06,129.41,146426400]
[1818,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,129.37527499999999,0.86613964872931803,1,129.16999999999999,129.49,128.93,129.38,104596100]
[1819,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,129.167374,0.86613940635219577,1,128.47,129.16999999999999,128.16999999999999,129.16999999999999,111797300]
[1820,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,128.474503,0.86613969707894967,1,128.16,128.61000000000001,127.69,128.47,169906000]
[1821,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,128.18864400000001,0.86613948648648653,1,127.93,128.55000000000001,127.45,128.19,133833500]
[1822,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,127.365791,0.86613932949052708,1,127.12,127.56,126.98,127.37,104849500]
[1823,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,127.383171,0.86613969495493393,1,126.71,127.5,126.63,127.38,93172600]
[1824,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,127.296539,0.86613960763326114,1,127.23,127.38,126.83,127.3,89567200]
[1825,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,127.383171,0.86613969495493393,1,127.36,127.45,126.98,127.38,113917300]
[1826,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,127.39183,0.86613970810253316,1,127.09,127.4,126.43,127.39,130735400]
[1827,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,126.387062,0.86613941702493724,1,126.34,126.73,126.14,126.39,90745600]
[1828,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,126.066605,0.86613948747221936,1,126.21,126.38,125.57,126.07,121265100]
[1829,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,126.43038199999999,0.86613948848297939,1,126.33,126.55,125.96,126.43,110002500]
[1830,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,126.776825,0.8661394365696331,1,126.43,126.98,126.17,126.78,116817700]
[1831,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,126.222488,0.86613937737293289,1,126.45,126.78,125.88,126.22,144761800]
[1832,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,126.50836200000001,0.86613969418238657,1,125.69,126.59,125.36,126.51,192059000]
[1833,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,123.346947,0.86613962176421266,1,120.97,123.48,120.86,123.35,243935200]
[1834,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,121.28552999999999,0.86613961912547033,1,121.81,122.49,121.15,121.29,148806700]
[1835,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,122.61071,0.8661395290497248,1,122.81,123.06,121.19,122.61,167920600]
[1836,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,122.775291,0.86613961904761905,1,123.55,123.61,122.43,122.78,106947700]
[1837,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,123.294991,0.866139696544867,1,123.41,123.48,123.16,123.29,53874600]
[1838,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,123.676033,0.86613935893953009,1,123.14,124.8,122.94,123.68,245883800]
[1839,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,124.80896,0.860039720921986,1,124.17,124.83,123.83,124.81,168487000]
[1840,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,124.095169,0.86004002370420785,1,125.16,125.2,124.05,124.1,150895400]
[1841,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,125.02394099999999,0.86003952191096933,1,123.85,125.14,123.67,125.02,177762800]
[1842,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,123.647919,0.86003975488517059,1,122.53,123.72,122.5,123.65,143238200]
[1843,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,122.21167,0.86003986516369313,1,122.4,122.62,122.02,122.21,137701700]
[1844,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,122.667458,0.86003963892450253,1,123.35,123.7,122.36,122.67,135715000]
[1845,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,123.424339,0.86004002020904535,1,123.85,124.32,123.25,123.42,145880100]
[1846,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,123.364098,0.86003971193475026,1,123.04,123.94,122.98,123.36,152570400]
[1847,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,122.529892,0.86003994623401459,1,122.31,122.82,122.25,122.53,98840700]
[1848,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,122.47827100000001,0.86003979748501391,1,122.58,122.72,121.84,122.48,108726400]
[1849,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,122.108459,0.86003988195632852,1,121.58,122.16,121.4,122.11,103220600]
[1850,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,121.69562500000001,0.86003975265017674,1,121.58,122.26,120.72,121.7,147300500]
[1851,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,121.48060599999999,0.86003968849557522,1,121.64,122.01,121.15,121.48,127512200]
[1852,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,121.652657,0.86004001117087336,1,122.81,122.92,121.56,121.65,124656300]
[1853,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,122.254662,0.86003986746562933,1,122.25,122.49,121.83,122.25,136568300]
[1854,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,122.228859,0.86003984872079409,1,122.12,122.56,121.58,122.23,151085900]
[1855,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,121.66126300000001,0.86003998995984787,1,120.2,121.73,119.55,121.66,177086500]
[1856,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,120.68942300000001,0.86004005757799384,1,121.19,121.6,120.61,120.69,128646200]
[1857,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,121.30862399999999,0.86003985409344508,1,120.96,121.58,120.57,121.31,100124400]
[1858,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,121.566643,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86003988567216605},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":120.52},{"$f":"ROUND($I1873*D1873,2)","v":121.61},{"$f":"ROUND($I1873*E1873,2)","v":120.44},{"$f":"ROUND($I1873*F1873,2)","v":121.57},{"$f":"G1873*J1873","v":65409200}]
[1859,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,119.93255600000001,0.86003986073947358,1,119.81,120.04,119.57,119.93,81710800]
[1860,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,119.708961,0.86003994022501706,1,119.47,119.91,118.75,119.71,119807400]
[1861,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,119.65733299999999,0.86003973765400199,1,118.6,119.67,117.32,119.66,151495800]
[1862,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,117.283646,0.86003996700300545,1,116.88,117.52,115.85,117.28,239483900]
[1863,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,116.70740499999999,0.86003984952188317,1,116.95,117.39,116.26,116.71,178128400]
[1864,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,116.90521200000001,0.86003985890001489,1,118.87,119.06,116.64,116.91,191505000]
[1865,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,118.50488300000001,0.860039836129464,1,118.29,119.76,118.14,118.5,123018300]
[1866,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,118.917709,0.86003981745744362,1,119.19,119.38,118.65,118.92,97677500]
[1867,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,118.823105,0.86003982020730119,1,118.36,119.92,118.3,118.82,201055300]
[1868,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,118.719872,0.86003968429641975,1,120.15,120.76,118.63,118.72,181517300]
[1869,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,120.16475699999999,0.8600397662464947,1,121.83,121.85,119.6,120.16,264304500]
[1870,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,122.951324,0.86003999706015688,1,122.37,123.43,122.24,122.95,107068100]
[1871,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,121.996651,0.86003980147875347,1,121.57,122.27,121.21,122,98378500]
[1872,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,121.747238,0.86003983978581289,1,123.57,123.6,121.62,121.75,137702200]
[1873,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,122.839508,0.86003995155023516,1,121.82,122.99,121.71,122.84,100995600]
[1874,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,121.566643,0.86003988567216605,1,122,122.15,120.99,121.57,103438500]
[1875,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,121.566643,0.86003988567216605,1,121.52,121.99,120.74,121.57,146023500]
[1876,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,121.635384,0.86003952499665337,1,122.14,122.37,120.9,121.64,134457400]
[1877,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,121.28282900000001,0.86003989192909114,1,122.07,122.21,121.09,121.28,120179400]
[1878,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,121.62685399999999,0.86003999236373907,1,122.01,122.18,121.12,121.63,192056300]
[1879,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,123.33831000000001,0.86003979192413949,1,123.11,123.56,122.37,123.34,125578600]
[1880,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,123.321144,0.86004006457939941,1,125.18,125.19,123.03,123.32,185645200]
[1881,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,125.41098,0.86003959662407636,1,125.41,126.01,124.99,125.41,148108500]
[1882,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,125.73782300000001,0.86003984664924449,1,125.26,125.84,125.07,125.74,128834100]
[1883,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,125.170197,0.86003987233941936,1,124.5,125.26,124.41,125.17,108815500]
[1884,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,123.914513,0.86003963964409158,1,123.18,124.04,122.79,123.91,107689100]
[1885,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,122.891113,0.86003998782308066,1,123.38,123.8,122.62,122.89,124181900]
[1886,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,123.295349,0.86004009584235419,1,124.09,124.27,123.27,123.3,123601500]
[1887,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,123.226494,0.86003974637101999,1,124,124.12,123.06,123.23,124247500]
[1888,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,124.017746,0.86003986532676557,1,125.16,125.26,123.97,124.02,148872900]
[1889,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,125.256218,0.86003995372177955,1,125.22,125.67,124.97,125.26,78415400]
[1890,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,125.686249,0.86004002915040401,1,126.35,126.56,125.31,125.69,124842100]
[1891,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,125.677635,0.86003990077191872,1,125.26,125.86,125.08,125.68,124311600]
[1892,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,124.78318,0.86003986105285979,1,124.61,125.08,123.96,124.78,121283100]
[1893,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,124.275757,0.86003984083044982,1,124.64,124.83,123.7,124.28,113422200]
[1894,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,124.146782,0.86004001967273902,1,124.29,125.3,123.85,124.15,135911200]
[1895,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,123.81991600000001,0.86003969674210123,1,123.92,124.33,123.38,123.82,150696100]
[1896,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,124.396141,0.8600396975943011,1,123.75,124.68,123.42,124.4,111830300]
[1897,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,123.235085,0.86003971680004188,1,123.91,123.94,122.94,123.24,146502200]
[1898,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,123.931755,0.86003990173324485,1,125.53,125.77,123.9,123.93,133165200]
[1899,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,125.264832,0.86004007662369009,1,124.83,125.55,124.74,125.26,95682000]
[1900,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,125.453979,0.86003964694726986,1,126.12,126.14,125.4,125.45,108737500]
[1901,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,125.506516,0.855473451105486,1,124.92,125.57,124.58,125.51,154009800]
[1902,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,125.49794799999999,0.85547341899400309,1,125.57,125.9,125.25,125.5,128318300]
[1903,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,125.429436,0.85547292509456163,1,125.32,125.59,125.11,125.43,98326600]
[1904,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,125.53215,0.85547325693494425,1,125.7,125.92,125.22,125.53,119427800]
[1905,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,125.959869,0.85547313720887197,1,125.65,126.7,125.55,125.96,169777000]
[1906,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,125.403839,0.85547337759665398,1,123.5,125.79,123.18,125.4,225470200]
[1907,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,123.521744,0.8554729888182907,1,123.52,123.66,123.1,123.52,87640900]
[1908,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,123.11116800000001,0.85547331372459701,1,122.85,123.5,122.81,123.11,88760000]
[1909,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,122.76898199999999,0.85547339054676985,1,123.35,123.56,122.73,122.77,86458500]
[1910,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,123.470428,0.85547305680768981,1,123.2,123.52,123.09,123.47,107272100]
[1911,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,122.991364,0.85547305124927175,1,121.27,123,121.26,122.99,158272500]
[1912,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,120.544731,0.85547319266274391,1,120.7,121.02,120.31,120.54,100660300]
[1913,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,120.64737700000001,0.8554731465324622,1,120.66,121.02,119.88,120.65,120226200]
[1914,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,120.758591,0.85547313387721358,1,120.87,121.32,120.07,120.76,151970400]
[1915,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,120.18541,0.85547302813463499,1,120.54,120.57,119.93,120.19,96589900]
[1916,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,121.058014,0.8554732406004254,1,121.07,121.38,120.72,121.06,65421300]
[1917,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,120.96386699999999,0.85547292880366033,1,120.78,121.34,120.6,120.96,75689600]
[1918,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,121.083687,0.85547331488139888,1,121.38,121.55,120.91,121.08,68785900]
[1919,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,121.058014,0.8554732406004254,1,120.03,121.33,119.95,121.06,99481200]
[1920,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,120.330856,0.85547314501711524,1,121.02,121.03,120.14,120.33,111466400]
[1921,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,121.323227,0.85547328311724025,1,120.96,121.52,120.68,121.32,133243500]
[1922,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,121.271873,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85547317492498498},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":121.94},{"$f":"ROUND($I1937*D1937,2)","v":122.41},{"$f":"ROUND($I1937*E1937,2)","v":121.01},{"$f":"ROUND($I1937*F1937,2)","v":121.27},{"$f":"G1937*J1937","v":105581100}]
[1923,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,121.639725,0.85547312250547691,1,121.46,121.67,121.13,121.64,78255700]
[1924,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,121.631142,0.85547297783310483,1,121.67,121.73,121.36,121.63,90813700]
[1925,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,121.468636,0.85547314404277963,1,120.75,121.61,120.45,121.47,112014200]
[1926,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,120.578941,0.85547317180858118,1,120.31,120.78,120.24,120.58,71085900]
[1927,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,120.442055,0.85547312300811029,1,120.87,120.95,120.08,120.44,102379400]
[1928,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,120.42495700000001,0.8554731375868968,1,120.28,120.48,119.8,120.42,79426900]
[1929,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,120.484863,0.85547334863599389,1,119.8,120.53,119.6,120.48,99792700]
[1930,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,120.288124,0.85547345953009402,1,120.01,120.53,119.89,120.29,90291700]
[1931,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,120.18541,0.85547302813463499,1,119.64,120.32,119.6,120.19,89754700]
[1932,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,120.039993,0.85547311154281791,1,119.92,120.55,119.79,120.04,109545100]
[1933,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,119.441185,0.85547335107697153,1,119.53,119.91,119.39,119.44,86326200]
[1934,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,119.21019699999999,0.85547321038507873,1,118.53,119.46,116.93,119.21,157825000]
[1935,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,116.891846,0.85547311808747895,1,116.81,117.69,115.99,116.89,199556600]
[1936,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,117.704544,0.85547312611303505,1,118.65,118.68,117.54,117.7,138293800]
[1937,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,117.80719000000001,0.85547297953445034,1,118.47,118.8,117.81,117.81,120575900]
[1938,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,118.63700900000001,0.85547313951768089,1,118.5,119.2,118.29,118.64,106782000]
[1939,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,118.63700900000001,0.85547313951768089,1,117.11,118.97,116.46,118.64,236768900]
[1940,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,116.489746,0.85547292142869824,1,116.25,116.74,115.71,116.49,156526500]
[1941,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,114.599205,0.85547326822698666,1,114.81,115.11,113.99,114.6,129122300]
[1942,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,114.573517,0.85547317993214556,1,115.65,115.7,113.8,114.57,173301200]
[1943,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,115.56590300000001,0.85547343564952061,1,115.04,116.67,114.5,115.57,145210900]
[1944,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,116.746422,0.85547315266744961,1,117.16,117.34,116.62,116.75,142904500]
[1945,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,117.824364,0.85547351645897096,1,117.76,118.21,117.38,117.82,129847300]
[1946,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,117.51636499999999,0.85547331496954637,1,116.38,117.75,116.31,117.52,113349700]
[1947,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,116.652306,0.85547305034120658,1,116.32,116.89,115.1,116.65,138860300]
[1948,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,115.856728,0.85547318901508029,1,115.87,116.2,115.4,115.86,97525200]
[1949,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,116.130478,0.85547313443830564,1,114.51,116.25,114.5,116.13,129642600]
[1950,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,114.214226,0.85547322505704526,1,114.1,114.83,113.44,114.21,143583200]
[1951,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,114.770279,0.85547313340867237,1,114.81,115.15,114.1,114.77,141733400]
[1952,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,114.75316599999999,0.85547313892554899,1,116.35,116.54,114.36,114.75,167884800]
[1953,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,115.76263400000001,0.8554731600036054,1,115.81,115.98,115.23,115.76,103780500]
[1954,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,115.908096,0.85547340558441931,1,115.89,116.15,115.36,115.91,151192100]
[1955,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,117.02016399999999,0.85547313391557811,1,117.11,117.88,116.59,117.02,126177500]
[1956,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,117.550568,0.85547314298891952,1,116.75,117.64,116.64,117.55,80450000]
[1957,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,116.780663,0.85547335196957552,1,116.75,116.9,115.93,116.78,129524500]
[1958,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,116.429924,0.85547332011138921,1,115.66,116.58,115.36,116.43,212250900]
[1959,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,113.59828899999999,0.8554732659711789,1,113.17,113.77,112.31,113.6,169242100]
[1960,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,113.923378,0.85547330262781862,1,113.28,114.15,112.9,113.92,108088000]
[1961,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,112.905334,0.85547308245107079,1,112.67,113.25,112.01,112.91,141634000]
[1962,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,112.34075900000001,0.85547329433206631,1,112.97,113.01,111.94,112.34,146375700]
[1963,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,114.17140999999999,0.85547283089832304,1,113.89,114.39,113.45,114.17,130029200]
[1964,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,113.298874,0.85547321269294452,1,116.04,116.16,113.2,113.3,205272200]
[1965,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,115.899506,0.85547320211022149,1,116.1,116.43,114.86,115.9,206451800]
[1966,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,116.087715,0.85547323188223801,1,115.56,116.56,114.95,116.09,137382600]
[1967,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,114.975594,0.85547320783362546,1,114.27,115.26,114.02,114.98,131360900]
[1968,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,114.75316599999999,0.85547313892554899,1,114.1,114.86,113.86,114.75,169444500]
[1969,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,113.591438,0.85106343859246691,1,112.63,114.04,112.32,113.59,230615500]
[1970,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,112.399963,0.85106350452453594,1,112.79,113.5,112.02,112.4,172223900]
[1971,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,113.123383,0.85106368268227039,1,112.16,113.2,111.63,113.12,181931800]
[1972,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,111.83822600000001,0.85106325694960039,1,114.19,114.26,111.73,111.84,169756100]
[1973,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,113.276543,0.85106339514364859,1,112.09,113.3,111.74,113.28,143915400]
[1974,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,112.382935,0.85106347933971649,1,113.59,113.64,112.15,112.38,184772700]
[1975,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,112.314842,0.8510634322113857,1,110.61,112.37,110.58,112.31,184202800]
[1976,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,109.846779,0.85106355498996755,1,108.81,110.01,108.75,109.85,164149400]
[1977,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,109.021233,0.85106344959890157,1,109.27,109.57,108.2,109.02,202545800]
[1978,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,109.072281,0.85106333954234281,1,110.14,111.91,109.07,109.07,253240900]
[1979,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,111.88932,0.85106350611498061,1,112.09,112.72,110.93,111.89,196186000]
[1980,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,112.136124,0.85106351134879743,1,112.82,113.78,111.91,112.14,162370400]
[1981,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,113.78718600000001,0.85106348955265876,1,113.33,113.98,111.63,113.79,152883500]
[1982,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,112.425507,0.85106360252549862,1,112.75,113.06,112.15,112.43,135465600]
[1983,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,112.791443,0.85106348638846663,1,112.88,113.06,111.85,112.79,167357600]
[1984,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,112.570198,0.85106369241509972,1,111.7,112.73,110.63,112.57,204958400]
[1985,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,112.510582,0.85106342324652251,1,112.6,113.39,111.78,112.51,197531200]
[1987,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,110.416977,0.85106345571668507,1,111.8,112,110.26,110.42,319615900]
[1988,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,111.37016300000001,0.85106344298438452,1,113.07,113.21,111.31,111.37,247992900]
[1991,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,114.136116,0.85106341920018325,1,114.31,115.41,113.97,114.14,163910000]
[1992,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,115.41269699999999,0.85106331501317511,1,115.04,116.49,114.99,115.41,153032400]
[1995,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,116.2127,0.85106332806158924,1,115.98,116.4,114.83,116.21,213377700]
[1998,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,118.51057400000001,0.85106336804308802,1,119.44,119.53,118.29,118.51,143759700]
[2000,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,119.77866400000001,0.85106337746684046,1,118.97,120.56,118.83,119.78,138832200]
[2001,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,119.03825399999999,0.85106354654549032,1,119.24,119.33,118.71,119.04,115092200]
[2004,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,118.459534,0.85106352681854269,1,118,118.51,117.9,118.46,150252200]
[2005,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,116.859497,0.85106327799961079,1,116.52,117.16,116.43,116.86,137484200]
[2008,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,117.208466,0.85106349948400017,1,117.98,118.43,116.66,117.21,198666700]
[2010,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,118.365936,0.85106366334392203,1,117.31,118.6,117.19,118.37,147877600]
[2013,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,118.119095,0.85106348409427468,1,116.71,118.21,116.62,118.12,154321500]
[2014,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,116.59567300000001,0.85106330656934315,1,116.84,117.06,116.38,116.6,154133000]
[2017,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,118.970169,0.85106355932073041,1,118.62,119.32,118.52,118.97,137439400]
[2018,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,119.029709,0.85106326432816193,1,119.34,119.44,118.59,119.03,146896000]
[2021,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,119.838257,0.85106355160945313,1,119.93,120.04,119.19,119.84,135486800]
[2023,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,119.54888200000001,0.8510634380930916,1,120.09,120.27,118.84,119.55,148562100]
[2026,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,118.851021,0.85106355965901448,1,118.57,118.99,117.91,118.85,120521000]
[2027,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,118.46801000000001,0.85106330857176682,1,118.45,118.77,118.08,118.47,135216700]
[2030,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,119.87228399999999,0.85106339292594702,1,119.33,120.24,119.24,119.87,125291100]
[2031,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,119.404213,0.85106350995587643,1,119.46,119.56,119.15,119.4,152893500]
[2035,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,116.57843800000001,0.84735016939453167,1,116.55,116.73,116.16,116.58,104003500]
[2036,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,116.56993900000001,0.84734995324962081,1,116.34,116.87,116.2,116.57,122836800]
[2039,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,114.180412,0.84734999628942487,1,114.69,114.76,113.85,114.18,202129900]
[2040,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,115.875114,0.84735001096892137,1,116.17,116.26,115.48,115.88,140765000]
[2043,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,116.103905,0.84735003364910133,1,116.73,117.1,115.7,116.1,185934700]
[2046,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,116.02761099999999,0.84734986439384397,1,116.03,116.26,115.77,116.03,105539100]
[2048,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,115.26501500000001,0.84734996579688282,1,115.46,115.71,115.06,115.27,124455300]
[2049,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,115.63788599999999,0.84735022461090181,1,115.86,116.13,115.28,115.64,134042300]
[2052,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,114.01943199999999,0.8473501315004478,1,114.93,115.1,113.79,114.02,195195100]
[2053,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,114.55323799999999,0.8473499245898376,1,114.39,114.62,113.76,114.55,165329500]
[2056,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,114.69729599999999,0.84734999374002651,1,114.74,114.89,114.02,114.7,148602900]
[2058,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,114.214294,0.84734995126826651,1,113.69,114.41,113.24,114.21,135528100]
[2061,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,112.426407,0.84735011253731374,1,112.47,112.71,112.03,112.43,113090400]
[2062,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,112.248451,0.8473499671823812,1,112.1,112.82,111.96,112.25,166234500]
[2065,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,111.69768500000001,0.84735001569223101,1,111.21,111.89,111.13,111.7,135259100]
[2066,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,111.74851200000001,0.84734992237830131,1,112.82,113.04,111.31,111.75,184880500]
[2068,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,111.392624,0.8473499016320607,1,110.83,111.43,110.66,111.39,103083300]
[2071,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,111.392624,0.8473499016320607,1,111.19,111.49,110.83,111.39,126328900]
[2074,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,109.172577,0.8473500495917432,1,109,109.35,108.22,109.17,179836200]
[2075,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,109.74028,0.84734988986757354,1,109.79,109.9,108.92,109.74,118983700]
[2078,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,108.47777600000001,0.84735020005154826,1,108.46,108.61,107.96,108.48,99530200]
[2081,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,108.206604,0.84735009038410547,1,107.78,108.3,107.37,108.21,127186500]
[2083,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,106.34242999999999,0.84735003984063739,1,106.78,107.05,106.34,106.34,95599000]
[2084,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,106.86777499999999,0.84734992434150191,1,106.12,106.98,105.8,106.87,123507200]
[2087,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,107.096565,0.8473499948362212,1,106.49,107.13,106.27,107.1,92187200]
[2088,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,106.147537,0.84735004024946214,1,105.61,106.26,105.27,106.15,119465400]
[2091,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,101.92774199999999,0.84735008024482428,1,103.43,103.65,101.71,101.93,183903000]
[2093,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,102.876762,0.84200983794401696,1,103.59,103.74,102.72,102.88,199109200]
[2096,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,104.586029,0.84200974029474063,1,105.21,105.23,103.7,104.59,215826100]
[2097,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,106.135338,0.84200980145950488,1,104.84,106.4,104.75,106.14,209111400]
[2100,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,106.312172,0.84200990270853948,1,106.27,107.03,105.89,106.31,178842100]
[2101,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,106.278488,0.84200988082704897,1,106.8,107.09,105.62,106.28,225263900]
[2103,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,105.225983,0.84200993964943638,1,105.12,105.79,104.77,105.23,176954800]
[2106,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,100.796982,0.84200971382515843,1,100.65,101.19,100.05,100.8,210686000]
[2109,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,100.359161,0.84200989442050678,1,100.54,101.13,99.8,100.36,216494900]
[2110,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,100.754913,0.84200994176801136,1,101.21,101.34,99.9,100.75,229611600]
[2113,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,104.47659299999999,0.8420099235652817,1,105.09,106.38,104.33,104.48,235782500]
[2114,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,106.160599,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.842009813737154},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":105.39},{"$f":"ROUND($I2129*D2129,2)","v":106.72},{"$f":"ROUND($I2129*E2129,2)","v":105.02},{"$f":"ROUND($I2129*F2129,2)","v":106.16},{"$f":"G2129*J2129","v":184709400}]
[2118,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,103.70193500000001,0.84200983786911865,1,105.16,105.92,103.45,103.7,337982000]
[2119,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,107.676231,0.84200995875844442,1,106.87,107.79,105.85,107.68,224426300]
[2122,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,106.303741,0.84200982970297034,1,105.48,106.51,104.07,106.3,291174800]
[2123,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,104.400803,0.84200987728058518,1,104.27,104.75,103.39,104.4,244717600]
[2126,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,108.28246300000001,0.84200978186579556,1,107.78,108.49,107.61,108.28,225906500]
[2128,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,104.66184199999999,0.84200997163290492,1,104.7,105.06,102.9,104.66,289053800]
[2131,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,104.383972,0.84200993109615285,1,103.64,104.51,103.33,104.38,278999400]
[2132,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,102.438919,0.84200982765050703,1,102.25,102.81,100.89,102.44,262075600]
[2135,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,101.234848,0.84200986005132183,1,102.72,103.19,100.98,101.23,202311600]
[2136,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,103.205147,0.84200984743411933,1,102.65,103.23,102.08,103.21,211397600]
[2139,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,100.788567,0.84200977047643533,1,100.09,101.07,99.99,100.79,209088000]
[2141,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,97.428962999999996,0.84200988542053312,1,98.66,98.73,96.88,97.43,312657900]
[2144,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,94.591369999999998,0.8420097326690309,1,91.23,94.79,90.46,94.59,459177500]
[2145,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,92.562163999999996,0.84201004275447999,1,94.72,95.95,92.46,92.56,365136800]
[2148,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,96.949020000000004,0.84200990830302158,1,99.17,99.77,96.81,96.95,286696800]
[2149,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,98.969809999999995,0.84200960658491053,1,99.8,100.67,98.38,98.97,311753900]
[2151,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,95.601783999999995,0.84200971602950747,1,94.4,96.12,94.32,95.6,307242500]
[2154,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,101.184326,0.84200988336539706,1,101.73,102.72,101.05,101.18,218932200]
[2157,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,101.71901699999999,0.83767616733920769,1,101.07,101.75,100.02,101.72,326777200]
[2158,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,99.993369999999999,0.83767586065990129,1,99.13,101.19,97.77,99.99,319389500]
[2161,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,97.103401000000005,0.83767600651614915,1,98.58,99.73,96.57,97.1,380195100]
[2162,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,99.716956999999994,0.8376760430302751,1,100.16,101.31,99.49,99.72,250568200]
[2166,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,101.30853999999999,0.83767602385189299,1,102.44,103.37,101.17,101.31,254585900]
[2167,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,102.380775,0.83767610998464981,1,102.58,103.46,101.61,102.38,301828400]
[2170,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,98.820625000000007,0.83767588507522361,1,96.91,99.27,95.37,98.82,314495900]
[2171,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,97.404976000000005,0.83767609939521925,1,99.46,100.02,97.06,97.4,312365400]
[2174,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,94.431235999999998,0.83767615973539888,1,96.48,96.53,94.16,94.43,275090600]
[2176,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,95.922302000000002,0.83767618832108659,1,97.59,100.28,94.98,95.92,512956300]
[2179,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,101.040482,0.83767600304238099,1,99.84,101.14,99.68,101.04,258810600]
[2180,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,98.946297000000001,0.83767604543660568,1,99.18,99.86,98.24,98.95,313731600]
[2183,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,98.410210000000006,0.83767626393404171,1,95.55,98.54,92.37,98.41,717828700]
[2184,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,94.037505999999993,0.83767596939825451,1,97.93,100.62,93.84,94.04,702263900]
[2187,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,105.689583,0.83767602976422328,1,105.26,105.81,103.48,105.69,370830800]
[2188,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,105.119957,0.83767597956292894,1,107.06,107.64,105.12,105.12,346653800]
[2192,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,109.400475,0.83767588035179719,1,111.07,111.1,109.26,109.4,249020100]
[2193,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,111.687325,0.83767586683153272,1,112.03,112.22,111.44,111.69,131278200]
[2196,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,112.65907300000001,0.83767617526670479,1,111.75,112.94,111.13,112.66,245246300]
[2197,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,111.11771400000001,0.83767598210370076,1,111.47,111.54,110.93,111.12,137145400]
[2201,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,109.67691000000001,0.8376759784902762,1,110.72,111.23,109.47,109.68,226111800]
[2202,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,110.439201,0.83767600387366503,1,110.65,111.6,110.17,110.44,204062600]
[2205,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,112.583656,0.83767604930101414,1,112.11,113.39,111.74,112.58,194100500]
[2206,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,113.38781,0.83767589511173235,1,113.22,113.67,112.99,113.39,170464200]
[2209,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,112.18158,0.83767608777891411,1,110.65,112.33,110.39,112.18,202385700]
[2210,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,110.548096,0.83767595030934339,1,109.85,110.72,109.49,110.55,223322700]
[2213,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,107.17229500000001,0.83767620231864615,1,106.29,107.58,106.08,107.17,168904700]
[2215,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,107.473839,0.83767604432557963,1,106.52,107.76,105.71,107.47,334286500]
[2218,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,106.971237,0.83767611208322901,1,106.07,107.2,106.03,106.97,159479000]
[2219,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,106.426765,0.83767621005093562,1,107.16,107.17,106.07,106.43,233284900]
[2222,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,107.793854,0.83354352122792563,1,107.42,108.17,107.38,107.79,160570400]
[2223,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,106.443504,0.83354351214276068,1,106.6,106.89,105.9,106.44,207599800]
[2227,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,107.49380499999999,0.83354372801794285,1,108.11,108.42,107.4,107.49,161660500]
[2228,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,107.560463,0.83354362085249023,1,108.44,108.66,107.42,107.56,179951200]
[2231,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,109.91939499999999,0.83354363515369823,1,112.12,112.46,109.83,109.92,233094300]
[2232,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,112.44502300000001,0.8335435730264007,1,112.34,112.46,111.56,112.45,164731200]
[2235,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,110.35282100000001,0.83354348390016997,1,109.54,110.81,109.51,110.35,151050100]
[2238,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,111.369766,0.83354363570433621,1,111.97,112.26,111.16,111.37,182594900]
[2240,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,111.994919,0.83354360052438514,1,111.06,112.11,110.82,111.99,135217900]
[2241,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,111.003029,0.83354382118410786,1,110.6,111.15,110.13,111,192686200]
[2244,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,112.595055,0.83354348040356108,1,111.76,112.83,111.19,112.6,171550700]
[2245,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,112.061592,0.83354351631146217,1,113.09,113.1,111.54,112.06,193564200]
[2248,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,111.861557,0.83354366244881517,1,112.48,113.05,111.43,111.86,222787200]
[2250,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,112.386673,0.83354350910711994,1,113.09,113.14,111.89,112.39,182678500]
[2253,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,113.72035200000001,0.83354363288723476,1,113.5,113.84,113.35,113.72,115094100]
[2254,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,113.45360599999999,0.83354349545556161,1,112.89,113.6,112.87,113.45,124791100]
[2257,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,111.394768,0.83354361593492687,1,111.43,111.58,111.03,111.39,65757100]
[2258,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,111.511475,0.83354369736540368,1,111.52,111.56,110.94,111.51,135935400]
[2261,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,108.82746899999999,0.83354373979080476,1,108.85,110.05,107.95,108.83,210759300]
[2263,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,109.660995,0.83354360494897539,1,108.94,109.83,108.59,109.66,161220400]
[2266,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,110.411186,0.83354356156722842,1,110.86,111.24,110.14,110.41,121385400]
[2267,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,110.744598,0.83354355838067462,1,111.62,111.69,110.29,110.74,147945400]
[2270,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,111.061356,0.83354361927560727,1,110.86,111.55,110.81,111.06,120791500]
[2271,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,111.078003,0.83354350268435773,1,111.22,111.42,110.76,111.08,100768900]
[2275,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,109.91104900000001,0.83354351711251695,1,109.09,109.94,108.73,109.91,129798800]
[2276,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,109.177521,0.8335434748371805,1,109.68,109.96,109.14,109.18,109762400]
[2279,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,108.077263,0.8335435729278553,1,107.47,108.36,106.96,108.08,148603100]
[2280,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,107.76886,0.83354370666568134,1,108.13,108.27,107.67,107.77,129538600]
[2283,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,106.10760500000001,0.82993826092981249,1,106.23,106.56,105.49,106.11,254303700]
[2285,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,106.696838,0.82993808073954689,1,105.06,107.34,104.99,106.7,359585400]
[2288,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,107.842178,0.82993825103989161,1,108.72,108.87,107.73,107.84,301291800]
[2289,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,109.875496,0.82993803784226938,1,109.82,110.22,109.22,109.88,153806000]
[2292,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,109.941925,0.82993828164914107,1,110.69,110.9,109.22,109.94,277202300]
[2293,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,110.771828,0.82993801730772443,1,109.88,110.9,109.88,110.77,176480100]
[2296,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,110.506264,0.8299381823479467,1,110.23,110.65,109.87,110.51,141585500]
[2298,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,108.663788,0.82993808760075316,1,108.62,109.09,107.64,108.66,260431400]
[2301,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,111.65158099999999,0.8299381686608055,1,111.52,111.78,111.26,111.65,130002400]
[2302,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,111.419189,0.82993809310986966,1,110.76,111.57,110.66,111.42,109810500]
[2305,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,110.73864,0.82993813842139685,1,110.41,110.83,110.28,110.74,101690700]
[2306,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,110.473068,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.82993815017701023},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":109.39},{"$f":"ROUND($I2321*D2321,2)","v":110.61},{"$f":"ROUND($I2321*E2321,2)","v":109.36},{"$f":"ROUND($I2321*F2321,2)","v":110.47},{"$f":"G2321*J2321","v":137710300}]
[2310,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,109.526909,0.82993792657469179,1,109.09,109.88,109.08,109.53,112439100]
[2311,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,108.846397,0.82993825375241725,1,108.58,108.89,108.08,108.85,134634800]
[2314,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,108.50610399999999,0.82993804382981318,1,107.44,108.7,107.38,108.51,167194300]
[2315,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,106.796448,0.82993824844239772,1,106.29,106.88,106.02,106.8,149249200]
[2318,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,107.618095,0.82993827916924934,1,107.47,107.93,107.25,107.62,141281500]
[2321,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,106.539177,0.82993831229797899,1,106.96,107.2,106.42,106.54,151462900]
[2323,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,106.43956799999999,0.82993815204678356,1,107.4,107.51,106.16,106.44,151958400]
[2324,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,107.493591,0.82993813835892094,1,107.21,107.59,107.09,107.49,114401300]
[2327,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,106.713463,0.82993825898369478,1,106.41,106.83,105.78,106.71,107929200]
[2328,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,105.759033,0.82993826414502081,1,105.77,106.02,105.36,105.76,110287000]
[2331,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,105.72583,0.82993822772539627,1,105.97,106.09,105.41,105.73,122519000]
[2333,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,105.385559,0.82993823051020088,1,105.68,105.71,104.73,105.39,137409700]
[2336,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,104.339821,0.82993811780195581,1,104.41,104.68,104.18,104.34,76616900]
[2337,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,104.505821,0.82993823586305959,1,104.56,104.74,104.49,104.51,58033100]
[2340,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,104.240211,0.82993799888436304,1,104.27,104.39,103.98,104.24,70053700]
[2341,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,104.389618,0.8299381366667048,1,104.14,104.42,104.08,104.39,78878100]
[2343,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,103.41029399999999,0.8299381674147378,1,103.44,103.66,102.9,103.41,119085500]
[2346,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,102.45652,0.82559646777754181,1,102.74,103.14,102.28,102.46,160823100]
[2349,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,102.770241,0.82559638916461142,1,102.49,102.87,102.15,102.77,117571700]
[2350,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,102.175819,0.82559645563030937,1,102.35,102.39,101.67,102.18,123705100]
[2353,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,101.35019699999999,0.82559624754649319,1,101.24,101.58,101.14,101.35,103050500]
[2356,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,99.905417999999997,0.82559636681933113,1,99.24,100.1,99.23,99.91,221037200]
[2358,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,98.378051999999997,0.82559624620354999,1,97.83,98.64,97.21,98.38,223642300]
[2359,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,98.080841000000007,0.82559628386541373,1,98.38,98.91,98.08,98.08,76007800]
[2362,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,99.228438999999995,0.8255964501939187,1,98.82,99.27,98.06,99.23,181361000]
[2363,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,99.310965999999993,0.82559618567132598,1,98.99,99.35,98.45,99.31,156852900]
[2366,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,97.552443999999994,0.82559614672998816,1,98.49,98.65,97.08,97.55,299566200]
[2368,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,99.236655999999996,0.82559616037261629,1,99.75,100.19,98.78,99.24,239068800]
[2371,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,100.400772,0.82559634219557321,1,101.4,101.51,100,100.4,186621600]
[2372,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,101.127304,0.82559642135025579,1,101,101.29,100.67,101.13,156107100]
[2375,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,99.030281000000002,0.82559636079023835,1,98.81,99.09,97.79,99.03,226702800]
[2376,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,98.634003000000007,0.82559640222987873,1,98.59,98.87,98.33,98.63,158345900]
[2378,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,97.824875000000006,0.82559605579535922,1,97.65,98.01,97.48,97.82,144305500]
[2381,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,98.014786000000001,0.82559623630730938,1,97.5,98.11,97.31,98.01,158982900]
[2384,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,97.527664000000001,0.82559609309056359,1,97.75,98.32,96.77,97.53,221585500]
[2385,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,97.313041999999996,0.82559633090023765,1,96.55,97.78,96.49,97.31,200051800]
[2388,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,97.172684000000004,0.82559631671018652,1,97.65,97.71,96.4,97.17,243705000]
[2389,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,96.974564000000001,0.82559649945169844,1,97.26,97.43,96.36,96.97,217764300]
[2391,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,96.603020000000001,0.82559625971119976,1,95.99,96.88,95.48,96.6,182210000]
[2394,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,95.678352000000004,0.82559627945117164,1,96.18,96.21,95.1,95.68,164860000]
[2397,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,93.911574999999999,0.82559626373626371,1,94.42,94.82,93.44,93.91,166153200]
[2398,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,94.621582000000004,0.82559620604139083,1,94.94,95.04,94.06,94.62,174638700]
[2401,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,94.671143000000001,0.8255964476427391,1,94.46,94.98,93.44,94.67,209207500]
[2403,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,94.794974999999994,0.82559636822853166,1,93.91,94.86,93.83,94.79,209671800]
[2406,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,94.101494000000002,0.82559652152316587,1,94.37,94.81,93.71,94.1,268389100]
[2407,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,94.291351000000006,0.82559628601345147,1,93.19,94.5,92.9,94.29,214555200]
[2410,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,92.861305000000002,0.8212000650654393,1,92.24,92.97,91.96,92.86,168608400]
[2411,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,92.508194000000003,0.82120010969906598,1,92.39,93.03,92.04,92.51,209823600]
[2414,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,91.087508999999997,0.82120005988460254,1,91.69,91.71,90.84,91.09,147017900]
[2416,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,90.036384999999996,0.82120016254286898,1,90.64,90.75,89.96,90.04,141973700]
[2419,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,89.067336999999995,0.8211998692716197,1,87.65,89.19,87.59,89.07,256828100]
[2420,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,86.480568000000005,0.82119997761276198,1,86.16,87.03,85.81,86.48,273933100]
[2423,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,86.414856,0.82119978652856263,1,87.41,87.52,86.13,86.41,224439500]
[2424,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,86.997917000000001,0.82119988066452931,1,86.18,87.33,85.64,87,272234800]
[2426,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,87.966933999999995,0.82119988364824814,1,88.72,89.16,87.93,87.97,163490300]
[2429,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,90.159560999999997,0.8212001109281345,1,89.95,90.64,89.44,90.16,182922100]
[2432,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,88.944130000000001,0.82119962738804597,1,88.93,89.48,88.84,88.94,158698500]
[2433,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,89.206924000000001,0.82119972810088537,1,88.4,89.53,88.36,89.21,239542600]
[2436,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,92.787391999999997,0.82120004993716345,1,92.73,92.94,92.24,92.79,120800400]
[2437,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,92.294655000000006,0.82119989163804519,1,91.76,92.44,91.09,92.29,239728300]
[2441,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,92.598502999999994,0.82119990561901546,1,91.97,92.75,91.6,92.6,188263200]
[2442,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,90.553702999999999,0.82119983189987744,1,89.65,91.04,89.49,90.55,220070600]
[2445,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,91.604857999999993,0.82119995998565765,1,92.11,92.21,91.24,91.6,204855600]
[2446,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,91.613067999999998,0.82119997886697704,1,90.82,91.7,90.57,91.61,184445700]
[2449,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,87.925895999999995,0.8212001120762118,1,89.54,89.57,87.56,87.93,264527000]
[2451,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,88.106560000000002,0.82120010419237477,1,87.91,88.39,87.23,88.11,186709000]
[2454,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,90.044571000000005,0.82119990294209022,1,89.77,90.4,89.4,90.04,184426800]
[2455,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,90.052802999999997,0.82120007035564213,1,89.63,90.41,89.45,90.05,213025900]
[2458,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,87.999802000000003,0.8212000626651712,1,87.87,88.1,86.97,88,210842100]
[2459,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,87.137512000000001,0.82119980377721424,1,84.69,87.24,84.6,87.14,253769400]
[2462,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,84.386489999999995,0.82119976992604571,1,84.71,84.99,83.05,84.39,382924800]
[2463,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,84.764251999999999,0.82119987578763931,1,85.34,86.13,84.49,84.76,284101700]
[2467,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,88.213295000000002,0.82119993150623594,1,89.26,89.37,87.98,88.21,268523600]
[2468,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,89.699646000000001,0.82119970279594334,1,90.04,90.36,89.08,89.7,254639900]
[2471,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,91.752678000000003,0.82119999585071168,1,91.83,92.08,91.46,91.75,174006600]
[2472,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,91.653305000000003,0.81731144834413638,1,91.77,91.81,90.76,91.65,263185800]
[2476,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,89.642730999999998,0.81731155178701675,1,88.42,89.7,88.37,89.64,214128200]
[2477,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,89.209557000000004,0.81731154709461207,1,88.16,89.32,86.67,89.21,317890600]
[2480,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,86.218177999999995,0.81731140046092332,1,87.62,87.95,86.15,86.22,264609100]
[2481,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,87.305199000000002,0.81731135555139489,1,88.77,89.36,87.01,87.31,398475600]
[2484,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,87.885490000000004,0.81731136257148107,1,88.56,89.86,87.75,87.89,277909400]
[2485,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,89.389351000000005,0.81731140667519231,1,90.43,90.49,88.96,89.39,297933500]
[2488,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,88.122512999999998,0.8173113800779076,1,85.91,88.16,85.31,88.12,396505200]
[2490,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,89.176856999999998,0.81731148549801591,1,86.56,89.4,86.11,89.18,500909400]
[2493,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,91.865821999999994,0.81731156908698266,1,93.89,94.17,91.56,91.87,360556800]
[2494,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,93.132621999999998,0.8173113159450105,1,93.34,93.6,91.35,93.13,325739800]
[2497,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,95.993224999999995,0.81731142998666917,1,95.05,96.13,94.88,95.99,235607100]
[2498,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,94.669189000000003,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81731146823255696},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":94.05},{"$f":"ROUND($I2513*D2513,2)","v":95.92},{"$f":"ROUND($I2513*E2513,2)","v":93.92},{"$f":"ROUND($I2513*F2513,2)","v":94.67},{"$f":"G2513*J2513","v":317849800}]
[2502,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,95.478324999999998,0.81731146207841121,1,95.27,96.28,94.78,95.48,328973200]
[2503,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,96.050430000000006,0.81731137212333316,1,97.27,97.28,95.56,96.05,360353400]
[2506,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,98.780227999999994,0.81731116318623886,1,98.16,98.98,98.13,98.78,193775000]
[2507,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,97.570625000000007,0.81731133734238581,1,97.3,97.82,96.66,97.57,300674100]
[2510,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,99.556708999999998,0.8173114738906736,1,98.85,99.6,98.59,99.56,177335500]
[2511,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,98.911040999999997,0.81731154728090094,1,97.92,99.03,97.36,98.91,115360300]
[2515,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,97.554298000000003,0.8173114710345889,1,98.78,99.13,97.06,97.55,366786700]
[2516,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,99.131705999999994,0.81731144515366927,1,98.89,99.36,98.85,99.13,144615300]
[2519,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,97.864883000000006,0.81731154697363539,1,97.83,98.12,97.72,97.86,110279000]
[2520,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,97.709579000000005,0.81731138894241606,1,97.28,97.75,97.1,97.71,133006500]
[2523,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,97.292755,0.81731144306694015,1,96.79,97.46,96.68,97.29,110384200]
[2525,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,96.279289000000006,0.81731143079852042,1,96.28,96.65,95.71,96.28,161215200]
[2528,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,95.886985999999993,0.81731150698943056,1,95.76,96.06,95.37,95.89,134513500]
[2529,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,95.282180999999994,0.81731154027600716,1,95.52,95.97,94.91,95.28,205808500]
[2532,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,95.960541000000006,0.8173114532897896,1,95.43,96.04,95.12,95.96,182941600]
[2533,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,95.290321000000006,0.81731129830384419,1,94.24,95.46,94.19,95.29,184477800]
[2536,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,95.314667,0.81395959545618435,1,95.04,95.62,94.76,95.31,177468100]
[2538,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,94.004188999999997,0.81395956903557998,1,93.82,94.07,93.28,94,146816800]
[2541,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,93.580916999999999,0.81395943451370412,1,93.21,93.83,93.13,93.58,186088800]
[2542,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,93.165786999999995,0.81395935535522757,1,92.73,93.6,92.69,93.17,154556700]
[2545,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,91.684387000000001,0.81395940885972484,1,91.53,91.81,91.19,91.68,135770400]
[2546,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,91.407639000000003,0.81395936383011491,1,91.56,91.95,91.18,91.41,150785000]
[2550,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,90.080894000000001,0.81395947978602112,1,88.92,90.15,88.67,90.08,259634700]
[2551,"2010-02-24",110.139999,111,109.860001,110.82,176350700,90.202988000000005,0.81395946580039713,1,89.65,90.35,89.42,90.2,176350700]
[2554,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,90.463463000000004,0.81395954484397648,1,90.04,90.81,89.83,90.46,222684900]
[2555,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,90.276259999999994,0.81395957753278947,1,89.6,90.46,89.57,90.28,193708600]
[2558,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,87.940185999999997,0.81395950746057466,1,87.09,87.99,86.69,87.94,304622100]
[2561,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,87.272735999999995,0.81395947757918785,1,87.2,88.03,86.5,87.27,337820500]
[2563,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,86.816917000000004,0.81395943881644706,1,86.74,87,85.12,86.82,493585800]
[2564,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,86.637833000000001,0.8139593326952399,1,88.71,88.75,86.62,86.64,356715700]
[2567,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,88.770424000000006,0.81395952345423672,1,88.03,88.78,87.5,88.77,187865000]
[2568,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,87.411109999999994,0.81395950101461489,1,88.75,89.37,87.27,87.41,310677600]
[2571,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,88.973915000000005,0.81395953369242591,1,89,89.92,88.75,88.97,211168800]
[2573,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,88.892501999999993,0.81395937014888164,1,90.51,90.95,88.79,88.89,345942400]
[2576,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,93.654197999999994,0.81395966998017855,1,92.48,93.71,92.46,93.65,139172700]
[2577,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,92.498351999999997,0.81395945806018521,1,93.39,93.48,92.14,92.5,212283100]
[2580,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,92.514610000000005,0.81395923582758278,1,92.77,92.96,92.16,92.51,163333500]
[2581,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,93.385581999999999,0.8139595533698365,1,93.67,93.71,92.99,93.39,106375700]
[2585,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,92.490204000000006,0.81395939841483933,1,92.19,92.53,91.86,92.49,111579900]
[2586,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,92.246048000000002,0.8139596432725732,1,91.46,92.29,90.76,92.25,118944600]
[2589,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,91.619286000000002,0.81395955604050396,1,91.99,92,91.61,91.62,80572500]
[2590,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,91.749511999999996,0.81395946758375204,1,91.9,91.97,91.42,91.75,87508500]
[2593,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,90.943709999999996,0.81395961297879849,1,90.81,91.14,90.7,90.94,91707500]
[2596,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,89.201813000000001,0.80960077146487563,1,89.64,89.81,89.12,89.2,183390100]
[2598,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,90.149047999999993,0.80960080484240327,1,90.24,90.61,89.87,90.15,120408800]
[2599,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,90.570053000000001,0.80960088112270812,1,90.57,90.68,89.97,90.57,107141500]
[2602,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,89.072288999999998,0.80960090373389115,1,88.72,89.2,88.26,89.07,155063400]
[2603,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,88.740364,0.8096009779253629,1,89.09,89.68,88.47,88.74,169863700]
[2606,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,89.363715999999997,0.80960063805763638,1,90.31,90.82,89.29,89.36,167324900]
[2608,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,90.108559,0.8096006879712303,1,89.8,90.4,89.65,90.11,159613700]
[2611,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,90.173339999999996,0.80960084780752861,1,90,90.27,89.72,90.17,109564800]
[2612,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,89.857581999999994,0.80960071735472949,1,89.87,90.03,89.06,89.86,138420100]
[2615,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,88.910338999999993,0.80960061008923689,1,89.47,90.12,88.35,88.91,208734600]
[2616,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,90.084266999999997,0.80960069586413308,1,90.08,90.21,89.52,90.08,156486800]
[2618,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,90.035697999999996,0.80960074462369158,1,89.36,90.42,89.32,90.04,210922200]
[2621,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,89.177527999999995,0.80960078421060755,1,89.31,89.72,88.75,89.18,169466200]
[2624,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,86.732529,0.80960077876227321,1,86.03,86.95,85.86,86.73,170954100]
[2625,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,86.505843999999996,0.8096008013027759,1,85.54,86.53,85.36,86.51,180015300]
[2628,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,84.457572999999996,0.80960096817484661,1,84.3,85.34,83.45,84.46,254222900]
[2631,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,84.530440999999996,0.80960097463457614,1,85.94,86.21,84.48,84.53,248821400]
[2633,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,86.554443000000006,0.80960097055089442,1,87.6,88.5,86.31,86.55,242028200]
[2634,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,87.501662999999994,0.80960086399702325,1,88.81,88.86,87.14,87.5,240033200]
[2637,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,88.416472999999996,0.8096005293434716,1,89.02,89.05,87.99,88.42,180921100]
[2638,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,88.886070000000004,0.80960077593951385,1,88.3,89.16,88.03,88.89,159530400]
[2641,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,88.497467,0.80960084730767268,1,88.02,88.59,86.97,88.5,191421600]
[2643,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,87.177811000000005,0.80960077080237747,1,87.24,87.51,86.85,87.18,118031000]
[2646,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,85.655777,0.80960089386764944,1,85.23,85.74,85.06,85.66,159200300]
[2647,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,85.420997999999997,0.80960095138658039,1,84.82,85.91,84.77,85.42,202491100]
[2650,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,83.364570999999998,0.80960056511993239,1,83.39,85.6,83.35,83.36,281840600]
[2651,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,85.485748000000001,0.80960082619948204,1,86.11,86.19,84.7,85.49,254383000]
[2653,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,86.076751999999999,0.80960075244544771,1,84.89,86.26,84.87,86.08,118285800]
[2656,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,85.963431999999997,0.80960097946882648,1,86.89,87.46,85.81,85.96,225947400]
[2659,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,86.400604000000001,0.80960085448275065,1,86.75,86.76,86.11,86.4,153799100]
[2660,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,86.345551,0.80576285719436891,1,86.35,87.07,85.87,86.35,229170900]
[2663,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,84.830734000000007,0.80576305856537866,1,83.7,84.98,83.11,84.83,149593800]
[2664,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,84.419792000000001,0.80576304683868605,1,84.6,84.85,84.02,84.42,152360100]
[2666,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,83.581787000000006,0.80576289002903057,1,83.09,83.86,82.83,83.58,154612500]
[2669,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,81.100020999999998,0.80576273610009463,1,80.900000000000006,81.2,80.25,81.099999999999994,143572300]
[2672,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,82.558471999999995,0.80576295925983754,1,82.49,82.66,82.02,82.56,176051600]
[2673,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,83.299751000000001,0.80576275311751067,1,83.98,84.08,82.73,83.3,147024400]
[2676,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,83.122497999999993,0.8057628419634415,1,83.29,84.01,82.95,83.12,215310600]
[2679,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,81.373992999999999,0.80576289346990582,1,80.650000000000006,81.56,80.47,81.37,174131300]
[2681,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,79.843047999999996,0.80576295512212959,1,79.39,80.13,79.25,79.84,173461500]
[2682,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,79.214561000000003,0.80576302117308563,1,79.650000000000006,79.73,79.05,79.209999999999994,237667500]
[2685,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,81.220900999999998,0.80576288276499353,1,80.22,81.83,80.180000000000007,81.22,219052400]
[2686,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,80.358756999999997,0.80576310621388425,1,81.010000000000005,81.069999999999993,80.14,80.36,157301000]
[2689,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,80.487662999999998,0.80576297733269564,1,81.28,81.400000000000006,80.11,80.489999999999995,193203800]
[2691,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,81.140304999999998,0.80576273502768825,1,80.569999999999993,81.25,80.400000000000006,81.14,176714600]
[2694,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,79.504615999999999,0.80576282164310975,1,79.63,80.44,79.45,79.5,225575400]
[2695,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,78.682755,0.80576296352764032,1,78.510000000000005,79.040000000000006,78.14,78.680000000000007,194399300]
[2698,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,79.013122999999993,0.80576304927112075,1,78.319999999999993,79.08,77.91,79.010000000000005,154003100]
[2699,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,78.690819000000005,0.80576301225627645,1,77.040000000000006,79.03,76.97,78.69,258795500]
[2701,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,77.006752000000006,0.80576281259809579,1,77.25,77.27,76.08,77.010000000000005,217718300]
[2704,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,75.024604999999994,0.80576312097773473,1,74.94,76.150000000000006,74.790000000000006,75.02,231174500]
[2707,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,72.599227999999997,0.8057628147783088,1,71.16,72.66,70.58,72.599999999999994,217413500]
[2708,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,70.874900999999994,0.80576286727788615,1,70.67,71.3,70.38,70.87,173520300]
[2711,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,70.955489999999998,0.80576302079861506,1,72.28,72.37,70.91,70.959999999999994,197088900]
[2712,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,72.357535999999996,0.80576318020835691,1,71.66,72.459999999999994,71.44,72.36,174499600]
[2716,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,74.694205999999994,0.80576276609803987,1,74.22,74.790000000000006,73.81,74.69,168481300]
[2717,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,74.001250999999996,0.80576278552973801,1,73.94,74.319999999999993,73.540000000000006,74,167579000]
[2720,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,71.994911000000002,0.80576287198126184,1,72.09,72.42,71.59,71.989999999999995,188309800]
[2721,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,71.938498999999993,0.80576276664160795,1,73.44,73.48,71.91,71.94,251913600]
[2724,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,73.353249000000005,0.80123699176722041,1,73.39,73.98,72.78,73.349999999999994,223445200]
[2726,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,74.434905999999998,0.80123686111438397,1,75.28,75.33,74.03,74.430000000000007,224190500]
[2729,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,75.636748999999995,0.80123673090600145,1,76.5,76.510000000000005,74.67,75.64,296100400]
[2730,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,75.829063000000005,0.80123693788289241,1,75.87,76.23,75.33,75.83,225125500]
[2733,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,75.740913000000006,0.80123679044998197,1,75.319999999999993,75.849999999999994,74.760000000000005,75.739999999999995,210102300]
[2734,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,75.035843,0.80123696099867669,1,75.349999999999994,75.42,74.319999999999993,75.040000000000006,235310500]
[2737,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,74.138451000000003,0.8012369156083099,1,73.25,75.08,72.66,74.14,258641500]
[2738,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,72.84845,0.80123681920890488,1,72.48,73.180000000000007,71.39,72.849999999999994,289095000]
[2742,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,71.478317000000004,0.80123660801744889,1,71.680000000000007,71.95,70.72,71.48,258988400]
[2743,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,72.519958000000003,0.80123695058585909,1,73.67,74.349999999999994,72.44,72.52,285722200]
[2746,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,71.077727999999993,0.80123693835234966,1,71.61,72.11,70.63,71.08,271502700]
[2747,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,71.662643000000003,0.80123704603673862,1,71.09,72.209999999999994,70.91,71.66,260098700]
[2751,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,74.498992999999999,0.80123672398676948,1,73.739999999999995,74.69,73.27,74.5,299081700]
[2752,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,72.800385000000006,0.80123689410921328,1,74.52,74.64,72.34,72.8,317728000]
[2755,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,72.816390999999996,0.80123672319223327,1,70.95,72.86,70.81,72.819999999999993,287120000]
[2756,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,70.420715000000001,0.8012369530235175,1,70.06,70.680000000000007,69.48,70.42,236110300]
[2759,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,68.561843999999994,0.80123692883019748,1,68.08,69.38,67.91,68.56,247926300]
[2760,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,68.778182999999999,0.80123702475475422,1,68.650000000000006,69.72,68.540000000000006,68.78,289581600]
[2763,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,67.736587999999998,0.80123713270360608,1,67.540000000000006,69.180000000000007,67.36,67.739999999999995,340395200]
[2765,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,66.847198000000006,0.80123694114826804,1,68.540000000000006,69.75,66.78,66.849999999999994,293690100]
[2768,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,68.305458000000002,0.80123704398826978,1,67.180000000000007,68.44,66.989999999999995,68.31,250726100]
[2769,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,67.584327999999999,0.80123686547093931,1,68.13,68.709999999999994,67.37,67.58,276598800]
[2772,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,66.126068000000004,0.80123674786425236,1,65.75,66.45,65.33,66.13,230402800]
[2773,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,65.421004999999994,0.80123702875108316,1,65.900000000000006,66.22,65.31,65.42,258947800]
[2777,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,64.948256999999998,0.8012368443433715,1,62.92,65.239999999999995,62.76,64.95,377018300]
[2778,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,63.714348000000001,0.80123680085148896,1,63.75,64.959999999999994,63.34,63.71,364238300]
[2781,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,66.590789999999998,0.80123678496887518,1,65.900000000000006,66.739999999999995,65.16,66.59,422025200]
[2782,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,65.260750000000002,0.80123698469872262,1,65.08,66.260000000000005,63.35,65.260000000000005,441775100]
[2785,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,61.462879000000001,0.80123686352805201,1,63.11,63.23,61.32,61.46,371078200]
[2786,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,62.800136999999999,0.79554263249195245,1,64.38,64.44,62.6,62.8,428520400]
[2790,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,60.532840999999998,0.79554270182902886,1,60.47,61.24,59.45,60.53,337474700]
[2791,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,60.063479999999998,0.79554278145695367,1,57.77,60.26,57.26,60.06,409702700]
[2794,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,54.184429000000002,0.79554291887325046,1,54.06,55.69,53.88,54.18,379905300]
[2795,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,54.828803999999998,0.79554273927866326,1,55.21,56.05,53.38,54.83,490470000]
[2799,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,56.165317999999999,0.79554277041197652,1,57.69,58.81,55.98,56.17,426452600]
[2800,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,58.814490999999997,0.79554295955633691,1,58.88,60.21,58.72,58.81,470510900]
[2803,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,61.638652999999998,0.79554272861863473,1,59.9,62.01,59.43,61.64,426260900]
[2804,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,59.387259999999998,0.7955426444596746,1,62.27,62.27,59.34,59.39,379641400]
[2807,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,62.871730999999997,0.79554260148731615,1,63.48,63.6,62.28,62.87,362964800]
[2808,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,63.022922999999999,0.7955430725127105,1,63.77,66,62.98,63.02,478910100]
[2811,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,66.507362000000001,0.79554262668762266,1,66.39,66.87,65.55,66.510000000000005,324442500]
[2813,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,69.291756000000007,0.79554256706182713,1,69.180000000000007,69.8,68.67,69.290000000000006,240075200]
[2816,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,66.292572000000007,0.7955426666136407,1,67.06,67.92,66.06,66.290000000000006,322989300]
[2817,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,66.618767000000005,0.79554297338292279,1,66.11,67.11,65.41,66.62,278385800]
[2820,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,67.263144999999994,0.79554278667500455,1,68.5,69.599999999999994,67.2,67.260000000000005,294392500]
[2821,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,69.522498999999996,0.79554296596341645,1,68.73,69.97,68.47,69.52,330007000]
[2825,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,65.831160999999994,0.7955427311178247,1,65.569999999999993,66.86,64.569999999999993,65.83,427940300]
[2826,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,66.865379000000004,0.79554285084320586,1,65.19,67.02,64.02,66.87,364360700]
[2829,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,67.143828999999997,0.79554297877860236,1,66.92,67.819999999999993,65.010000000000005,67.14,532647300]
[2830,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,67.119934000000001,0.79554262905502093,1,68.05,68.22,66.16,67.12,435491600]
[2833,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,70.874908000000005,0.79554283513493484,1,72.52,72.650000000000006,67.91,70.87,330953600]
[2836,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,74.359382999999994,0.79554276457106277,1,74.489999999999995,75.14,73.73,74.36,328260900]
[2838,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,73.953666999999996,0.79554289797270761,1,71.95,74.34,71.48,73.95,227566300]
[2839,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,71.789794999999998,0.79554295867781377,1,70.87,72.37,70.7,71.790000000000006,193987200]
[2842,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,69.339516000000003,0.79554282718940672,1,69.400000000000006,69.45,68.81,69.34,74767700]
[2843,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,68.941727,0.79554262425374456,1,68.77,69.11,68.42,68.94,62061600]
[2846,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,70.15889,0.79554244709054422,1,70.88,72.09,70.08,70.16,301451300]
[2848,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,71.803550999999999,0.78913674665648414,1,71.69,72.94,71.069999999999993,71.8,281819800]
[2851,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,70.225266000000005,0.78913661735333451,1,67.510000000000005,70.290000000000006,67.23,70.23,415060400]
[2852,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,69.396705999999995,0.78913696181175874,1,70.66,71.81,68.95,69.400000000000006,365061000]
[2855,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,71.811431999999996,0.78913661538461533,1,71.290000000000006,72.900000000000006,69.510000000000005,71.81,412859300]
[2856,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,69.388808999999995,0.78913691572842026,1,66.010000000000005,69.78,64.900000000000006,69.39,471905300]
[2860,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,64.796013000000002,0.78913667288836109,1,69.06,69.09,64.599999999999994,64.8,369927100]
[2861,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,71.093338000000003,0.78913687597455329,1,69.94,71.12,69.819999999999993,71.09,118308100]
[2864,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,67.100311000000005,0.78913691390258633,1,64.650000000000006,68.650000000000006,63.42,67.099999999999994,523305300]
[2865,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,62.752124999999999,0.78913641055595107,1,61.13,63.84,58.66,62.75,718536500]
[2868,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,68.718018000000001,0.78913661485676134,1,67.19,68.83,65.430000000000007,68.72,523811800]
[2871,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,71.945594999999997,0.78913673991744515,1,67.97,72.39,64.78,71.95,753141900]
[2873,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,70.840819999999994,0.78913693179693423,1,71.62,72.709999999999994,69.959999999999994,70.84,418498200]
[2874,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,73.097755000000006,0.78913696823287172,1,75.13,75.39,71.75,73.099999999999994,301773000]
[2877,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,75.907066,0.78913675456623855,1,78.28,79.47,74.97,75.91,387844100]
[2878,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,79.237189999999998,0.7891364091569999,1,78.17,79.59,76.319999999999993,79.239999999999995,346793400]
[2881,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,75.993888999999996,0.78913693284100928,1,75.58,76.180000000000007,73.31,75.989999999999995,414582100]
[2883,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,73.989463999999998,0.78913675791090532,1,68.92,74.37,66.709999999999994,73.989999999999995,639939500]
[2886,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,72.355948999999995,0.78913673706758114,1,71.25,72.959999999999994,67.72,72.36,634666400]
[2887,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,71.527350999999996,0.78913671435499455,1,73.55,75.650000000000006,69.069999999999993,71.53,516168000]
[2890,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,73.555435000000003,0.78913674272220524,1,72.59,77.8,72.319999999999993,73.56,476649000]
[2891,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,73.997337000000002,0.78913660411016118,1,72.040000000000006,74.790000000000006,68.290000000000006,74,708811200]
[2893,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,78.795303000000004,0.78913675090909874,1,82.62,83.28,76.63,78.8,546268300]
[2896,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,71.574698999999995,0.78913672951940672,1,78.650000000000006,79.400000000000006,71.22,71.569999999999993,534485200]
[2899,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,82.638396999999998,0.78913670942382819,1,84.56,84.93,79.42,82.64,610637500]
[2900,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,87.073340999999999,0.78913670614959963,1,89.06,91.11,86.55,87.07,461798000]
[2903,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,91.531959999999998,0.78913666331815957,1,89.57,92.17,87.22,91.53,328154400]
[2906,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,95.319823999999997,0.78913671008248432,1,94.22,96.2,93.47,95.32,328253000]
[2908,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,93.552154999999999,0.78913667340860372,1,95.37,96.29,93.34,93.55,327470400]
[2909,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,95.730164000000002,0.7891366381854199,1,98.21,98.44,94.98,95.73,249966500]
[2912,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,91.491646000000003,0.78459519093906882,1,93.87,95.6,91.01,91.49,624095600]
[2913,"2008-09-16",117.199997,122.32,117,122.099998,581744300,95.799103000000002,0.78459545101712458,1,91.95,95.97,91.8,95.8,581744300]
[2916,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,98.474547999999999,0.78459522293689388,1,95.81,98.66,95.41,98.47,375369400]
[2919,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,99.635750000000002,0.78459525607678171,1,100.46,100.62,97.62,99.64,364075300]
[2921,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,97.313354000000004,0.78459529778759407,1,99.62,99.82,97.26,97.31,340042500]
[2922,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,100.33406100000001,0.78459542816536043,1,100.33,100.82,99.59,100.33,251947000]
[2925,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,102.146461,0.78459527944396223,1,101.43,102.26,101.3,102.15,167537100]
[2926,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,100.92250799999999,0.78459538270250384,1,100.08,101.08,99.88,100.92,171032800]
[2929,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,101.72277099999999,0.78459526191725082,1,100.95,101.72,100.27,101.72,167715300]
[2931,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,100.098663,0.78459524557775129,1,99.95,100.39,99.13,100.1,225498200]
[2934,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,102.13076,0.78459523368818063,1,101.94,102.39,101.45,102.13,181000800]
[2935,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,101.636467,0.7845952793898946,1,100.3,102.22,100.23,101.64,239555300]
[2938,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,102.55445899999999,0.78459531411393779,1,101.58,103.18,101.39,102.55,249425800]
[2939,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,101.50309799999999,0.78459536154422826,1,99.31,101.94,99.16,101.5,260811700]
[2941,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,101.15785200000001,0.78459518725018473,1,100.44,101.45,100.02,101.16,209555400]
[2944,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,98.984534999999994,0.78459521133179411,1,99.74,99.86,98.44,98.98,248690900]
[2947,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,99.078674000000007,0.78459514400217889,1,97.27,99.16,97.01,99.08,261505600]
[2948,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,97.007355000000004,0.78459524251532875,1,98.47,98.91,96.83,97.01,205201300]
[2951,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,100.561577,0.78459529194968081,1,100.34,101.33,100.08,100.56,311698400]
[2954,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,98.843338000000003,0.7845954567884873,1,98.99,99.19,98.19,98.84,267030100]
[2956,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,97.258430000000004,0.78459527899802584,1,95.29,97.74,95.01,97.26,371642900]
[2957,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,94.928162,0.7845951200032254,1,95.56,96.89,94.17,94.93,502502500]
[2960,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,98.309792000000002,0.78459528847736737,1,97.63,98.69,96.96,98.31,436475700]
[2961,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,97.909644999999998,0.78459527378319349,1,100.04,100.22,97.6,97.91,336729400]
[2964,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,99.102233999999996,0.78459532554184663,1,99.73,99.73,98.07,99.1,239352500]
[2966,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,100.72634100000001,0.78459524129166369,1,99.27,100.8,98.8,100.73,388622000]
[2969,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,100.608673,0.78459546235968058,1,102.44,103.11,100.49,100.61,297775000]
[2970,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,103.417511,0.784595346098101,1,103.35,104.67,102.97,103.42,287853900]
[2973,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,103.23706799999999,0.78459542811072447,1,104.23,104.42,102.95,103.24,289275700]
[2974,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,104.940414,0.7806904892231884,1,104.73,105.58,104.22,104.94,304204900]
[2976,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,105.838219,0.78069051807307199,1,107.01,107.05,105.68,105.84,191707700]
[2979,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,104.963837,0.78069051202730777,1,105.08,106.07,104.24,104.96,252791800]
[2982,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,106.657921,0.78069041797285976,1,106.85,107.34,105.71,106.66,228263900]
[2983,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,106.400291,0.78069041356543312,1,108.95,109.14,106.35,106.4,384276300]
[2986,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,107.805542,0.78069045638903478,1,108.75,109,107.13,107.81,271965700]
[2987,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,108.437904,0.7806904872868462,1,109.16,109.19,107.74,108.44,181069900]
[2991,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,108.250511,0.78069023422211936,1,107.58,108.52,107.37,108.25,168322900]
[2992,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,107.454216,0.78069032825261797,1,108.55,109.03,107.36,107.45,181376400]
[2995,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,110.77217899999999,0.78069053337578787,1,111.07,111.12,110.08,110.77,178552100]
[2996,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,111.677795,0.78069061627352776,1,111.49,112.65,111.09,111.68,165664400]
[2999,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,109.897766,0.78069022431795909,1,110.13,111.01,109.66,109.9,181910800]
[3001,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,109.65579200000001,0.78069049220537212,1,108.71,109.73,108.31,109.66,147865900]
[3004,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,108.921921,0.78069035175773072,1,110.77,110.89,108.62,108.92,199267300]
[3005,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,110.897087,0.78069049389601208,1,109.31,111.01,109.05,110.9,179339800]
[3008,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,110.170998,0.78069020623193763,1,108.03,110.17,107.95,110.17,187279500]
[3009,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,107.938255,0.7806904303735871,1,108.74,109.76,107.94,107.94,208395900]
[3012,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,108.98439,0.78069043922533932,1,108.83,109.21,107.67,108.98,190788100]
[3013,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,107.985107,0.78069043909172153,1,107.8,109.09,106.99,107.99,229381300]
[3017,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,108.110023,0.78069054103669966,1,108.47,108.95,107.94,108.11,218530600]
[3018,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,106.993599,0.78069023464377452,1,106.19,107.15,105.91,106.99,179665700]
[3021,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,103.777199,0.78069062261968225,1,103.98,104.25,103.48,103.78,160522000]
[3022,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,104.128494,0.78069043407218341,1,105,105.49,103.84,104.13,222973300]
[3026,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,106.92334700000001,0.78069028574158894,1,107.63,108.18,106.75,106.92,154245500]
[3027,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,106.86869799999999,0.78069032639849756,1,107.05,107.7,106.27,106.87,204446800]
[3030,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,106.650108,0.78069033906236485,1,104.31,106.83,104.23,106.65,254547300]
[3031,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,103.02771,0.78069037826255683,1,102.5,103.62,102.34,103.03,166692100]
[3034,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,103.987976,0.7806905280936306,1,104.97,105.46,103.92,103.99,196934300]
[3035,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,105.276115,0.78069047323587071,1,105.28,105.82,104.43,105.28,192947200]
[3039,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,103.809731,0.77684447441276372,1,101.47,103.86,100.97,103.81,334416600]
[3040,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,99.669135999999995,0.77684437778228266,1,98.33,100.41,97.94,99.67,405311100]
[3043,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,102.046288,0.77684445206421704,1,103.12,103.92,101.89,102.05,229161100]
[3044,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,103.009598,0.7768445953162324,1,101.55,103.1,100.17,103.01,341440600]
[3047,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,101.81321699999999,0.7768443350655323,1,103.3,103.49,101.42,101.81,247911700]
[3049,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,103.312546,0.77684444030211142,1,102.72,103.63,101.76,103.31,282513100]
[3052,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,106.326683,0.77684435511230943,1,106.61,107.17,106.08,106.33,170831100]
[3053,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,107.375443,0.7768444669595973,1,106.86,108.09,106.75,107.38,168395800]
[3056,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,105.35562899999999,0.77684436575889859,1,104.85,105.53,103.21,105.36,205491000]
[3057,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,104.710846,0.77684436113888655,1,106.16,106.44,104.15,104.71,201051200]
[3060,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,104.982765,0.77684450034663688,1,104.49,105.04,104.03,104.98,154110300]
[3061,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,105.00605,0.77684435565353793,1,106.39,106.43,104.71,105.01,215207200]
[3065,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,103.374702,0.77684449208753703,1,103.39,104.27,102.62,103.37,221643500]
[3066,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,104.04277,0.77684443692907534,1,102.39,104.71,102.33,104.04,297368100]
[3069,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,107.064705,0.7768444315925771,1,108.14,108.21,106.92,107.06,124694300]
[3070,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,108.431938,0.77684436485392794,1,107.16,108.46,106.83,108.43,206843600]
[3074,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,105.060455,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.77684450691938389},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":103.52},{"$f":"ROUND($I3089*D3089,2)","v":105.28},{"$f":"ROUND($I3089*E3089,2)","v":102.59},{"$f":"ROUND($I3089*F3089,2)","v":105.06},{"$f":"G3089*J3089","v":217934600}]
[3075,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,103.351387,0.77684450118694759,1,106.05,106.24,103.01,103.35,269603900]
[3078,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,101.54911800000001,0.77684453200088344,1,98.82,102.88,97.88,101.55,435923700]
[3079,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,102.59005000000001,0.77684424923283735,1,104.67,104.89,101.84,102.59,348561500]
[3082,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,107.336578,0.77684431898160711,1,108.6,109.92,107.13,107.34,239940100]
[3083,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,109.752579,0.77684442084402894,1,109.66,110.2,109.07,109.75,170365500]
[3086,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,109.045631,0.77684430351372458,1,108.05,109.37,106.97,109.05,301824900]
[3088,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,109.68266300000001,0.77684440432262347,1,110.16,110.49,108.84,109.68,234991000]
[3091,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,112.58805099999999,0.77684438306707149,1,113.83,114.19,111.77,112.59,204935600]
[3092,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,113.58245100000001,0.77684457671902041,1,114.27,114.67,113.47,113.58,108126800]
[3095,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,116.177063,0.77684427060827277,1,115.48,116.28,115.36,116.18,67093100]
[3096,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,115.92849699999999,0.77684446899000115,1,115.61,116.12,115.35,115.93,45601400]
[3100,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,112.72779800000001,0.77274331050372524,1,112.9,113.19,111.24,112.73,245569300]
[3101,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,112.10186,0.77274319012061532,1,113.29,113.49,111.94,112.1,177269400]
[3104,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,115.424683,0.77274343485115604,1,116.73,117.28,113.75,115.42,322435600]
[3105,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,114.296432,0.7727430796364525,1,117.57,118.14,114.23,114.3,250346400]
[3108,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,116.637856,0.77274317248253388,1,114.85,116.85,114.81,116.64,154457400]
[3111,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,114.118706,0.77274317043067575,1,114.51,114.71,113.82,114.12,146430400]
[3113,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,113.73232299999999,0.77274309287404297,1,113.3,114.15,112.9,113.73,199409900]
[3114,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,113.693703,0.77274314644385411,1,111.42,113.96,111.38,113.69,258596900]
[3117,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,111.375488,0.77274324662654381,1,110.56,111.54,110.27,111.38,77688400]
[3118,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,109.482285,0.77274343880014174,1,110.56,111.21,109.47,109.48,259012400]
[3121,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,112.658226,0.77274320192881818,1,113.06,113.18,111.72,112.66,308770600]
[3123,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,114.111,0.7727432893985684,1,115.31,115.45,113.42,114.11,230558800]
[3126,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,112.156006,0.7727436046075763,1,112.58,114.01,111.96,112.16,277745100]
[3127,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,113.716881,0.77274312251309818,1,114.36,114.68,112.1,113.72,374509900]
[3130,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,115.950142,0.77274335009510131,1,115.63,116.81,115.12,115.95,226841000]
[3131,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,116.838791,0.77274334205178596,1,117.09,117.46,115.3,116.84,331228200]
[3133,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,119.504715,0.77274309496578453,1,118.99,119.98,118.11,119.5,220954400]
[3136,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,118.708832,0.77274336586197656,1,118.28,118.71,117.38,118.71,176484000]
[3139,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,117.271584,0.77274372603926356,1,117.04,117.42,116.1,117.27,180085100]
[3140,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,116.32875799999999,0.77274321382491351,1,115.03,116.5,114.88,116.33,261989800]
[3143,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,119.19564099999999,0.77274321555915715,1,119.76,119.84,117.82,119.2,216687300]
[3146,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,120.802925,0.7727430656592712,1,120.13,120.82,119.98,120.8,124546700]
[3148,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,120.717949,0.77274323535563161,1,120.58,120.89,120.09,120.72,101711100]
[3149,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,120.91886100000001,0.77274325211511385,1,120.24,120.93,119.8,120.92,94054300]
[3152,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,119.017967,0.77274356518001386,1,119.09,119.2,118.69,119.02,76864400]
[3153,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,118.832458,0.77274326162533014,1,118.86,119.32,118.24,118.83,119055900]
[3156,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,117.90516700000001,0.77274325242176889,1,118.11,118.38,117.44,117.91,133372100]
[3158,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,117.603798,0.77274325812808653,1,117.65,118.05,116.99,117.6,135547000]
[3161,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,117.43380000000001,0.77274329951475096,1,118.01,118.32,117.26,117.43,141457500]
[3162,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,117.117767,0.76909487634026052,1,117.93,118,116.99,117.12,175186800]
[3165,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,113.902946,0.76909481016496373,1,114.06,114.33,113.54,113.9,109870800]
[3166,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,114.518173,0.76909454408708711,1,113.8,114.66,113.63,114.52,121911000]
[3169,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,113.433784,0.76909471933369322,1,112.47,113.6,112.39,113.43,162081900]
[3171,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,112.34168200000001,0.76909479438855644,1,112.66,112.97,111.72,112.34,235447600]
[3174,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,114.656662,0.76909485150127643,1,113.4,115.35,113.36,114.66,120062000]
[3175,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,113.51065800000001,0.76909452589184968,1,113.56,114.21,112.93,113.51,185477500]
[3178,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,110.534279,0.76909461613488295,1,112.41,112.48,110.33,110.53,219790700]
[3181,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,112.687782,0.76909486024857054,1,113.32,113.56,111.99,112.69,203915300]
[3183,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,111.464882,0.76909464833824981,1,111.21,112.26,110.86,111.46,157066400]
[3184,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,111.241837,0.76909456422216937,1,111.65,111.88,110.2,111.24,187320400]
[3187,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,108.473114,0.76909472053079286,1,109.77,111.1,108.15,108.47,323834000]
[3188,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,109.988213,0.76909458671053021,1,112.06,112.33,109.77,109.99,264134500]
[3191,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,111.81868,0.76909471606778135,1,113.39,114.56,111.74,111.82,357622100]
[3194,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,112.449364,0.76909485408888612,1,110.91,112.93,109.62,112.45,324980000]
[3196,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,113.518379,0.76909467740807536,1,112.87,113.64,111.72,113.52,294758400]
[3197,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,112.618523,0.76909464169680042,1,111.66,113.06,110.71,112.62,467670000]
[3200,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,111.603348,0.76909480553307963,1,113.99,114.5,111.56,111.6,422987600]
[3201,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,113.841385,0.7690945948089557,1,115.51,115.98,112.59,113.84,467592500]
[3204,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,118.417511,0.76909469527119123,1,118.58,118.99,117.9,118.42,121183900]
[3206,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,119.263519,0.76909469024529031,1,119.36,119.62,119.02,119.26,145212700]
[3209,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,119.078979,0.76909499103410206,1,119.2,119.62,118.89,119.08,98378700]
[3210,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,119.094284,0.76909447455881919,1,118.88,119.56,118.74,119.09,111794300]
[3213,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,116.07177,0.76909469611840309,1,117.13,117.37,115.96,116.07,180362600]
[3214,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,117.74840500000001,0.76909471185781664,1,117.79,117.95,117.38,117.75,72348100]
[3216,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,117.040779,0.76909439074556929,1,117.21,117.33,116.62,117.04,89279000]
[3219,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,115.694931,0.76909483735733475,1,116.06,116.63,114.71,115.69,199701800]
[3222,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,114.049004,0.76909440544649554,1,115.53,115.72,114.04,114.05,198445700]
[3223,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,115.233475,0.76909479718220919,1,115.55,116.33,114.61,115.23,232014400]
[3226,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,116.240959,0.76909461273716173,1,118.12,118.12,116.1,116.24,177119700]
[3229,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,117.725357,0.76909486912089842,1,117.78,118.18,117.62,117.73,154030800]
[3231,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,116.316475,0.76579416528931576,1,115.25,116.45,114.65,116.32,193208200]
[3232,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,114.601097,0.76579419709164842,1,115.38,116.05,114.52,114.6,233898000]
[3235,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,114.179886,0.76579397320748588,1,116.06,116.78,114.15,114.18,232414600]
[3236,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,116.27815200000001,0.76579396116422449,1,117.06,117.13,116.21,116.28,164096800]
[3239,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,117.993584,0.76579427874098804,1,117.84,118.24,117.56,117.99,107771700]
[3241,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,117.534065,0.76579403220729825,1,115.99,117.58,115.9,117.53,129013600]
[3244,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,115.680862,0.7657941449198219,1,116.81,117.33,115.44,115.68,187593000]
[3245,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,116.73764799999999,0.76579405975079951,1,117.13,117.55,116.68,116.74,133786600]
[3248,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,116.875488,0.76579407567140867,1,116.41,116.88,116.26,116.88,99182000]
[3249,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,115.864677,0.76579428091617419,1,115.93,116.37,115.72,115.86,101132800]
[3251,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,115.305626,0.76579411994050051,1,115.41,116.14,115.01,115.31,180673300]
[3254,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,114.547462,0.76579395954280027,1,115.43,115.65,114.31,114.55,153617800]
[3257,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,115.59663399999999,0.76579421197338615,1,115.54,115.79,115.49,115.6,63461400]
[3258,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,115.57364699999999,0.76579411961031163,1,115.44,115.73,115.04,115.57,96409000]
[3261,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,113.850616,0.7657941584152036,1,113.66,114.46,113.08,113.85,134342700]
[3262,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,113.559608,0.76579414229252807,1,114.59,114.67,113.5,113.56,100874100]
[3266,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,113.429413,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.76579406446779863},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":113.51},{"$f":"ROUND($I3281*D3281,2)","v":113.64},{"$f":"ROUND($I3281*E3281,2)","v":112.82},{"$f":"ROUND($I3281*F3281,2)","v":113.43},{"$f":"G3281*J3281","v":114471000}]
[3267,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,113.38344600000001,0.76579391821955856,1,113.62,113.9,113.31,113.38,77270800]
[3270,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,112.778519,0.76579422785919127,1,112.27,113.11,112.24,112.78,88345300]
[3271,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,112.640648,0.76579407888487527,1,112.55,112.88,112.3,112.64,108424100]
[3274,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,110.77977799999999,0.76579410297818051,1,110.08,110.98,109.77,110.78,115534400]
[3276,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,110.74148599999999,0.76579410299568418,1,110.53,110.93,110.48,110.74,56620000]
[3279,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,110.15949999999999,0.7657941981594355,1,110.04,110.24,109.63,110.16,63995200]
[3280,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,110.03698,0.76579426869240352,1,109.49,110.26,109.44,110.04,82417800]
[3283,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,108.719765,0.76579392994439721,1,109.16,109.21,108.12,108.72,139432700]
[3284,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,108.60495,0.76579427894119334,1,108.85,109.1,108.18,108.6,152907900]
[3287,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,109.807236,0.76579424482735381,1,109.72,110.13,109.62,109.81,74416800]
[3289,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,109.73065200000001,0.76579424496168413,1,108.05,110.01,107.84,109.73,152368700]
[3292,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,106.08545700000001,0.76579410788850144,1,106.68,106.93,105.77,106.09,121531600]
[3293,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,106.38333900000001,0.76276861143781027,1,106,106.78,105.87,106.38,132435900]
[3296,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,107.54276299999999,0.76276870122814733,1,107.11,107.81,106.91,107.54,80366900]
[3297,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,107.38256800000001,0.76276863732610201,1,107.79,107.87,106.85,107.38,107765100]
[3301,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,104.76630400000001,0.76276883453503452,1,105.21,106.47,104.75,104.77,143750400]
[3302,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,105.77314,0.76276874252208471,1,106.83,107.29,105.77,105.77,162574000]
[3305,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,106.406235,0.76276870967741928,1,109.75,109.99,106.02,106.41,274466500]
[3306,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,110.731163,0.76276892281833608,1,111.23,111.33,110.41,110.73,69192800]
[3309,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,111.348923,0.76276836587939079,1,111.07,111.42,110.87,111.35,63971600]
[3310,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,111.394722,0.76276860681580549,1,111.03,111.52,110.6,111.39,56911800]
[3314,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,110.342125,0.76276871249084166,1,109.66,110.53,109.66,110.34,64081800]
[3315,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,109.419167,0.76276869493416588,1,109.79,109.87,109.22,109.42,65657000]
[3318,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,110.76166499999999,0.76276881523736861,1,110.69,110.88,110.27,110.76,55669700]
[3319,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,110.51757000000001,0.76276879538110853,1,110.58,110.62,110.09,110.52,57081300]
[3322,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,110.30399300000001,0.76276877281814004,1,109.95,110.34,109.77,110.3,69312400]
[3324,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,108.91580999999999,0.76276920890387601,1,108.58,108.97,108.36,108.92,70407600]
[3327,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,108.511475,0.76276872496726855,1,109.73,109.78,108.32,108.51,73583800]
[3328,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,109.80053700000001,0.76276859526436813,1,109.05,109.82,109.01,109.8,55834700]
[3331,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,108.938644,0.76276879050986179,1,108.73,109.15,108.66,108.94,56973000]
[3332,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,108.72505200000001,0.7627687479962203,1,109.21,109.27,108.55,108.73,68177300]
[3335,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,109.25901,0.76276882285783221,1,108.43,109.26,108.4,109.26,55370600]
[3336,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,108.435211,0.76276876722654008,1,107.99,108.79,107.93,108.44,54476800]
[3340,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,107.199524,0.7627688155641219,1,107.8,107.86,107.08,107.2,76645300]
[3341,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,108.06144,0.76276869856382723,1,107.73,108.35,107.25,108.06,69620600]
[3344,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,108.47335099999999,0.7627687621167194,1,108.63,108.85,108.31,108.47,37288800]
[3345,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,108.702179,0.76276880790010548,1,108.21,108.77,108.18,108.7,39727100]
[3349,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,108.41992999999999,0.76276861378055871,1,108.53,108.82,108.32,108.42,41469600]
[3350,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,108.480965,0.76276869805393965,1,107.97,108.74,107.7,108.48,65023600]
[3353,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,108.562592,0.75854245243650265,1,107.61,108.65,107.59,108.56,64755200]
[3354,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,107.61438800000001,0.75854226963213756,1,107.89,107.97,107.38,107.61,55520200]
[3357,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,107.273079,0.7585425011814807,1,107.05,107.64,106.79,107.27,79625500]
[3358,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,107.075813,0.7585421505088652,1,107.74,107.94,107.04,107.08,62857400]
[3361,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,107.174446,0.75854236895602367,1,106.39,107.37,106.37,107.17,87813200]
[3363,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,106.597939,0.75854223125697162,1,106.53,106.99,106.01,106.6,83994300]
[3366,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,104.99743700000001,0.75854239645343735,1,106.41,106.46,104.97,105,84545100]
[3367,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,106.461395,0.75854214783574714,1,106.38,106.83,106.35,106.46,30998000]
[3370,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,106.575203,0.75854237010676162,1,106.42,106.76,106.15,106.58,69174200]
[3371,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,106.514481,0.75854210594704619,1,106.14,106.52,105.99,106.51,56353800]
[3375,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,105.118813,0.75854244106591939,1,104.82,105.47,104.73,105.12,59398200]
[3376,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,104.860924,0.75854253622169643,1,104.79,104.94,104.47,104.86,48991500]
[3379,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,105.14157899999999,0.75854251671205153,1,104.83,105.42,104.68,105.14,63318900]
[3380,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,104.739502,0.75854215297592475,1,103.89,104.89,103.88,104.74,63303300]
[3383,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,103.81410200000001,0.7585423150771422,1,104.85,104.91,103.71,103.81,83005600]
[3386,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,104.61056499999999,0.75854225194569647,1,105.14,105.25,104.4,104.61,80238000]
[3388,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,104.94431299999999,0.75854216442896283,1,104.48,104.99,104.31,104.94,78105400]
[3389,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,104.58783,0.75854240069109358,1,104.13,104.63,104.09,104.59,53234900]
[3392,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,103.776169,0.75854228870027463,1,103.46,103.83,103.34,103.78,64063200]
[3393,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,103.60927599999999,0.75854219953268021,1,103.95,104.2,103.24,103.61,86848600]
[3396,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,103.639656,0.75854242997356247,1,103.28,103.7,103.19,103.64,53944000]
[3398,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,102.486671,0.75854244868224074,1,102.28,102.73,101.87,102.49,104071800]
[3401,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,102.41081200000001,0.75854244717215202,1,102.37,102.48,101.95,102.41,64983600]
[3402,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,102.539749,0.75854234583367675,1,102.34,102.71,102.21,102.54,60505900]
[3405,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,100.946808,0.75854227895187432,1,101.3,101.52,100.85,100.95,51687400]
[3406,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,101.32605,0.7585420608093717,1,101.49,101.6,101.25,101.33,47966600]
[3409,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,101.32605,0.7585420608093717,1,100.51,101.34,100.43,101.33,73962700]
[3411,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,99.725571000000002,0.75854240694803077,1,99.88,99.88,99.37,99.73,65966800]
[3414,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,99.983467000000005,0.75854236034507794,1,100.22,100.23,99.42,99.98,92089100]
[3415,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,100.23380299999999,0.75854248341563857,1,99.97,100.42,99.86,100.23,64154100]
[3418,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,99.855286000000007,0.7552207324518172,1,99.42,100.03,99.33,99.86,62898400]
[3421,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,98.390159999999995,0.7552207610931897,1,98.24,98.53,98.05,98.39,45096300]
[3423,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,98.563834999999997,0.7552205867450994,1,99.02,99.05,98.43,98.56,53795600]
[3424,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,99.439926,0.75522083626066439,1,99.32,99.58,99.08,99.44,52348300]
[3427,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,98.677193000000003,0.75522110805996923,1,98.84,98.96,98.59,98.68,50052200]
[3428,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,98.616767999999993,0.75522106363576247,1,98.55,98.81,98.04,98.62,61817800]
[3431,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,97.914383000000001,0.75522088338854843,1,98.17,98.25,97.73,97.91,57983000]
[3434,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,98.276932000000002,0.75522114980322941,1,98.31,98.39,98.03,98.28,42133600]
[3436,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,98.201369999999997,0.755220877914488,1,97.86,98.46,97.79,98.2,70992800]
[3437,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,97.952147999999994,0.75522089641991275,1,97.67,98.1,97.45,97.95,71737600]
[3440,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,95.920624000000004,0.75522102582125783,1,96.04,96.06,95.45,95.92,47482200]
[3441,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,96.192481999999998,0.75522085054830379,1,95.6,96.29,95.37,96.19,69322300]
[3444,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,96.592742999999999,0.75522080914431888,1,96.59,96.73,96.22,96.59,45377300]
[3446,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,96.985450999999998,0.75522077955491018,1,96.17,97.08,96.03,96.99,63693800]
[3449,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,96.555000000000007,0.75522097387909237,1,96.41,96.64,96.25,96.56,49593100]
[3450,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,96.653205999999997,0.75522115748036045,1,95.94,96.77,95.81,96.65,82137000]
[3453,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,95.656288000000004,0.75522094567437403,1,95.14,96.14,94.95,95.66,95480700]
[3454,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,95.316422000000003,0.75522084426924052,1,93.98,95.4,93.98,95.32,92884000]
[3458,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,93.624724999999998,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75522081346115344},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":93.43},{"$f":"ROUND($I3473*D3473,2)","v":93.69},{"$f":"ROUND($I3473*E3473,2)","v":92.43},{"$f":"ROUND($I3473*F3473,2)","v":93.62},{"$f":"G3473*J3473","v":122771000}]
[3459,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,93.148940999999994,0.75522088552686506,1,93.28,93.72,93.01,93.15,81159000]
[3462,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,95.195601999999994,0.75522094196221468,1,96.03,96.22,94.95,95.2,82561300]
[3463,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,96.222717000000003,0.75522104998913586,1,95.62,96.22,95.11,96.22,73640800]
[3466,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,96.245377000000005,0.75522108827336643,1,96.06,96.56,95.97,96.25,50100300]
[3469,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,96.124527,0.7552209911629556,1,96.32,96.41,95.88,96.12,54227800]
[3471,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,94.213813999999999,0.75522095390781563,1,93.79,94.23,93.38,94.21,62368100]
[3472,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,93.579414,0.75522081332512914,1,94.41,94.62,93.47,93.58,69780200]
[3475,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,93.994781000000003,0.75522080793203294,1,94.36,94.45,93.68,93.99,74566100]
[3476,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,94.410194000000004,0.75522112222668392,1,93.65,94.93,93.62,94.41,75008200]
[3479,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,94.138267999999997,0.75522075001651423,1,94.62,94.83,93.99,94.14,94253500]
[3481,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,92.859343999999993,0.75189752226720641,1,92.36,92.96,91.99,92.86,163566400]
[3484,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,94.250359000000003,0.75189757083203146,1,95.01,95.46,94.21,94.25,94972200]
[3485,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,94.551108999999997,0.75189748707753479,1,94.42,95.12,93.14,94.55,204957200]
[3488,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,95.581222999999994,0.75189758294766562,1,96.88,96.89,95.32,95.58,86105100]
[3489,"2006-06-02",129.25,129.429993,128.320007,129,91702600,96.994774000000007,0.75189747286821706,1,97.18,97.32,96.48,96.99,91702600]
[3491,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,95.874488999999997,0.75189779230024634,1,95.21,95.87,94.89,95.87,86926200]
[3494,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,96.039863999999994,0.75189745356852455,1,95.43,96.04,95.06,96.04,78977900]
[3497,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,94.836822999999995,0.75189744910562384,1,94.95,95.62,94.36,94.84,110852800]
[3498,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,95.566176999999996,0.75189754920373797,1,95.39,95.86,94.59,95.57,124309400]
[3501,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,97.227881999999994,0.75189763748971672,1,97.57,97.75,97,97.23,62137600]
[3504,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,98.46096,0.75189738263224248,1,99.63,99.66,98.14,98.46,80626900]
[3506,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,99.716644000000002,0.75189750987398252,1,99.57,99.83,99.48,99.72,29864000]
[3507,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,99.521179000000004,0.75189768999775086,1,99.63,99.83,99.52,99.52,30016700]
[3510,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,98.415870999999996,0.75189756094352178,1,98.61,98.74,98.09,98.42,60821300]
[3511,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,98.784294000000003,0.7518974748098084,1,98.51,98.84,98.3,98.78,49063500]
[3514,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,98.521141,0.75189759407691059,1,97.67,98.97,97.44,98.52,124478600]
[3516,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,98.024895000000001,0.75189766633035471,1,98.53,98.59,97.69,98.02,84359800]
[3519,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,98.596335999999994,0.75189759963785552,1,98.5,99.15,98.2,98.6,86005500]
[3520,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,98.46096,0.75189738263224248,1,98.31,98.55,97.93,98.46,87269000]
[3523,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,96.776741000000001,0.75189756613096925,1,96.69,97.18,96.48,96.78,51051800]
[3524,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,96.904572000000002,0.75189764308280393,1,96.82,97.09,96.7,96.9,43033700]
[3526,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,97.551192999999998,0.75189755850556661,1,97.55,97.81,97.19,97.55,41496500]
[3529,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,98.506088000000005,0.75189750217149465,1,98.21,98.71,98.03,98.51,50607200]
[3532,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,97.618865999999997,0.75189759297700687,1,97.76,97.93,97.27,97.62,62925600]
[3533,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,97.596312999999995,0.75189761744458505,1,97.83,98.48,97.41,97.6,70571700]
[3536,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,97.761748999999995,0.75189775413327931,1,97.77,97.96,97.55,97.76,32523000]
[3537,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,97.904578999999998,0.75189750200996464,1,97.74,98.18,97.55,97.9,43209200]
[3541,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,98.054976999999994,0.75189766116409296,1,98.23,98.42,97.9,98.05,45538500]
[3542,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,98.212851999999998,0.75189753299255602,1,98.26,98.42,98.03,98.21,47286800]
[3545,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,97.494300999999993,0.7489192367678188,1,96.39,97.53,96.32,97.49,69877300]
[3546,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,96.483299000000002,0.74891948693752253,1,96.49,96.73,96.26,96.48,45479100]
[3549,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,96.041420000000002,0.74891934073146682,1,95.64,96.19,95.25,96.04,66692400]
[3551,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,95.988997999999995,0.74891939999874235,1,96.72,96.75,95.75,95.99,57478400]
[3554,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,96.887687999999997,0.74891931471435869,1,96.31,96.98,96.24,96.89,48641600]
[3555,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,96.033905000000004,0.74891919204302249,1,96.76,97.29,95.96,96.03,74394800]
[3558,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,96.670501999999999,0.74891927875861042,1,96.81,97.09,96.07,96.67,43423200]
[3559,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,96.812781999999999,0.74891915374273521,1,96.44,97.1,96.35,96.81,42326700]
[3562,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,96.730407999999997,0.74891920876682538,1,96.12,96.77,96,96.73,61017900]
[3564,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,95.674460999999994,0.74891945988258313,1,94.71,95.88,94.52,95.67,90964400]
[3567,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,94.670897999999994,0.74891934976918439,1,95.05,95.56,94.64,94.67,62023300]
[3568,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,94.828170999999998,0.74891935518276687,1,94.25,95.94,94.06,94.83,59422200]
[3571,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,94.566040000000001,0.74891931770616893,1,94.8,96.15,94.47,94.57,86040400]
[3572,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,95.037857000000002,0.74891927109662304,1,95.94,95.97,94.96,95.04,83626900]
[3574,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,95.487235999999996,0.74891949803921565,1,96.1,96.27,95.48,95.49,72937000]
[3577,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,95.382355000000004,0.74891923878047084,1,95.3,95.61,94.93,95.38,71294000]
[3580,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,94.678382999999997,0.74891935214237226,1,94.52,94.98,94.46,94.68,67017400]
[3581,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,94.341369999999998,0.74891933993078241,1,96.07,96.09,94.34,94.34,114957800]
[3584,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,96.108840999999998,0.74891950052334599,1,96.01,96.18,95.72,96.11,52066600]
[3585,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,96.370948999999996,0.74891944546499933,1,96.29,96.54,96.01,96.37,44856700]
[3589,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,96.438316,0.74891910386210747,1,96.18,96.66,96.15,96.44,43527400]
[3590,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,96.191185000000004,0.74891921132171901,1,95.88,96.3,95.38,96.19,62885900]
[3593,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,94.888084000000006,0.74891938632011179,1,93.76,95.11,93.16,94.89,73256700]
[3594,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,93.247947999999994,0.7489193358136802,1,93.47,93.66,93.14,93.25,44645600]
[3597,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,93.966896000000006,0.7489192257199393,1,95.08,95.15,93.9,93.97,44499500]
[3599,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,94.880591999999993,0.7489193346133185,1,94.6,94.88,94.42,94.88,32247900]
[3602,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,94.146659999999997,0.74891942366493858,1,94.91,95.02,94.13,94.15,48733000]
[3603,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,94.633446000000006,0.7489193198091223,1,95.32,95.38,94.63,94.63,46238300]
[3606,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,94.842170999999993,0.74497032825340237,1,94.18,95.13,94.08,94.84,88630900]
[3607,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,94.201476999999997,0.74497017979367763,1,94.4,94.51,93.84,94.2,48389900]
[3610,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,93.925858000000005,0.74497030861404978,1,94.44,94.51,93.63,93.93,66816500]
[3611,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,94.477119000000002,0.74497018609052201,1,94.65,95.16,94.34,94.48,57935200]
[3615,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,93.426727,0.74497028961102651,1,93.99,94.25,93.34,93.43,56007200]
[3616,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,93.933311000000003,0.74497037021081358,1,94.35,94.6,93.93,93.93,51738900]
[3619,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,94.633583000000002,0.74497035145217938,1,94.05,94.92,94.02,94.63,50854700]
[3620,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,94.089729000000005,0.74497012482256242,1,93.54,94.25,93.43,94.09,66438800]
[3624,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,91.99633,0.74496988816859488,1,91.91,92.04,91.62,92,51133000]
[3625,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,91.810158000000001,0.74497045999627487,1,92.04,92.44,91.53,91.81,69592500]
[3628,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,91.884651000000005,0.7449704392725941,1,91.14,92.02,90.7,91.88,79048100]
[3629,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,91.176918000000001,0.74497033045976246,1,90.95,91.59,90.78,91.18,57666800]
[3632,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,90.968322999999998,0.74497029117213753,1,91.18,91.23,90.55,90.97,59156000]
[3633,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,91.087494000000007,0.74497011723980011,1,91,91.38,90.7,91.09,84897600]
[3636,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,89.493270999999993,0.74497022587955275,1,89.61,90.36,89.49,89.49,77698900]
[3638,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,87.981018000000006,0.74497052912735873,1,88.8,88.93,87.85,87.98,66623100]
[3641,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,89.366646000000003,0.74497037966797586,1,88.23,89.46,88.21,89.37,71308400]
[3642,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,88.003319000000005,0.74497012812080243,1,88.12,88.49,87.54,88,96579500]
[3645,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,87.772400000000005,0.74497029366830769,1,88.61,88.62,87.76,87.77,74996900]
[3646,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,88.733413999999996,0.74497030690143307,1,88.5,88.85,88.24,88.73,68109300]
[3650,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,88.226806999999994,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74497008359368388},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":88.64},{"$f":"ROUND($I3665*D3665,2)","v":88.94},{"$f":"ROUND($I3665*E3665,2)","v":88.14},{"$f":"ROUND($I3665*F3665,2)","v":88.23},{"$f":"G3665*J3665","v":75629800}]
[3651,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,88.353493,0.74497044257960277,1,89.16,89.18,88.13,88.35,52677000]
[3654,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,89.120795999999999,0.74497031041470307,1,90.33,90.37,89.08,89.12,106052100]
[3655,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,90.305305000000004,0.7449703370320877,1,91.47,91.65,90.26,90.31,60776300]
[3658,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,91.378058999999993,0.74497029202770937,1,90.55,91.53,90.2,91.38,66607700]
[3661,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,90.573502000000005,0.74497039406201038,1,90.9,91.07,90.2,90.57,70415400]
[3663,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,90.394676000000004,0.74497015806725431,1,90.1,90.63,89.72,90.39,84597200]
[3664,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,90.074348000000001,0.7449701846011022,1,90.73,90.79,89.98,90.07,94469100]
[3667,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,92.003822,0.74497021862348178,1,91.85,92.18,91.53,92,75424100]
[3668,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,91.354202000000001,0.74181242806638359,1,91.68,91.73,91.17,91.35,73156900]
[3671,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,92.244377,0.74181245262263695,1,92.32,92.48,92.19,92.24,33017600]
[3673,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,91.613876000000005,0.74181276113360328,1,91.73,91.98,91.47,91.61,39068700]
[3676,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,90.701424000000003,0.74181259692024037,1,91.13,91.15,90.53,90.7,47653400]
[3677,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,90.864600999999993,0.74181241312453927,1,90.89,91.35,89.86,90.86,74578700]
[3680,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,90.271172000000007,0.74181256073937774,1,89.32,90.34,89.3,90.27,56179200]
[3681,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,89.581276000000003,0.74181247529293681,1,90.12,90.12,89.52,89.58,61956800]
[3684,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,90.679169000000002,0.74181258576264053,1,90.87,90.95,89.87,90.68,55168600]
[3686,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,90.849791999999994,0.7418126174425359,1,90.97,91.11,90.65,90.85,39842100]
[3689,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,90.656897999999998,0.74181244367737864,1,91.57,91.63,90.57,90.66,71942100]
[3690,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,91.851212000000004,0.74181240510418356,1,91.41,91.89,91.12,91.85,36208500]
[3693,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,91.487746999999999,0.74181258020250418,1,91.85,92.36,91.11,91.49,72863700]
[3694,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,91.532227000000006,0.74181236519825244,1,91.29,91.68,91.15,91.53,47170000]
[3698,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,92.518851999999995,0.74181246999829642,1,92.17,92.53,92.07,92.52,36837200]
[3699,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,92.274055000000004,0.74181249089004331,1,91.89,92.43,91.79,92.27,45147400]
[3702,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,92.407584999999997,0.74181251505177814,1,91.96,92.46,91.72,92.41,47880700]
[3703,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,91.828979000000004,0.7418125717601376,1,91.61,91.9,91.28,91.83,43181600]
[3706,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,91.643508999999995,0.74181243530992036,1,91.15,91.66,90.97,91.64,52607100]
[3709,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,91.257758999999993,0.74181239819084044,1,91.03,91.32,90.81,91.26,59165700]
[3711,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,91.124245000000002,0.74181250380372854,1,91.09,91.27,90.77,91.12,56075900]
[3712,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,91.176177999999993,0.74181250535147647,1,91.23,91.57,90.86,91.18,63638800]
[3715,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,90.456635000000006,0.74181264159729965,1,90,90.58,89.99,90.46,49688300]
[3716,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,89.996712000000002,0.74181266073194863,1,89,90,88.81,90,64491200]
[3719,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,89.380996999999994,0.74181258597082878,1,88.46,89.5,88.42,89.38,51549000]
[3721,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,88.409203000000005,0.74181240980030205,1,89.18,89.25,88.24,88.41,62288800]
[3724,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,88.386925000000005,0.74181219904637519,1,88.25,88.58,88.09,88.39,48183800]
[3725,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,88.260857000000001,0.74181252962315025,1,88.93,89.02,88.16,88.26,58572500]
[3728,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,90.107979,0.74181261429313727,1,90.13,90.24,89.78,90.11,39879800]
[3729,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,90.056038000000001,0.74181249189765253,1,89.82,90.38,89.71,90.06,41019400]
[3733,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,89.295090000000002,0.73883078984915784,1,88.99,89.55,88.94,89.3,33857100]
[3734,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,89.088202999999993,0.73883066447452872,1,88.62,89.46,88.52,89.09,49383200]
[3737,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,88.593170000000001,0.73883051492517671,1,88.98,89.1,88.42,88.59,46881200]
[3738,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,88.755722000000006,0.73883063528254311,1,88.95,89.58,88.67,88.76,66501300]
[3741,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,89.221183999999994,0.73883059392463402,1,88.83,89.28,88.73,89.22,39704500]
[3744,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,88.844359999999995,0.73883043659043657,1,88.7,88.84,88.51,88.84,24596100]
[3746,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,88.223770000000002,0.73883064269891496,1,88.18,88.56,87.8,88.22,47608800]
[3747,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,88.290276000000006,0.73883076150627625,1,88.25,88.53,88.07,88.29,50654100]
[3750,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,88.135093999999995,0.73883052444605135,1,87.94,88.22,87.7,88.14,61768100]
[3751,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,87.765677999999994,0.73883051823528478,1,87.25,87.98,87.19,87.77,77944900]
[3754,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,85.497474999999994,0.73883057605573299,1,85.93,86.16,84.82,85.5,85267000]
[3756,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,86.620506000000006,0.73883066767026051,1,86.39,86.74,85.59,86.62,91647400]
[3759,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,86.509674000000004,0.73883061709217246,1,87.13,87.17,86.49,86.51,67415400]
[3760,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,86.783034999999998,0.73883054434556905,1,86.94,87.18,86.25,86.78,96906700]
[3763,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,85.999893,0.73883068318160339,1,85.76,86.01,85.35,86,56026400]
[3764,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,85.519660999999999,0.73883076457883368,1,85.02,85.61,84.2,85.52,103993800]
[3766,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,85.445778000000004,0.73883075246293561,1,84.86,85.76,84.55,85.45,84131900]
[3769,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,85.386673000000002,0.7388307778835338,1,85.51,86.07,84.43,85.39,88845800]
[3772,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,85.268448000000006,0.73883064764472239,1,85.04,85.36,84.84,85.27,64930100]
[3773,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,84.596091999999999,0.73883049781659382,1,84.32,84.94,84.2,84.6,100035200]
[3776,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,86.664833000000002,0.73883061196511646,1,87.6,87.77,86.54,86.66,65949000]
[3779,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,87.182036999999994,0.73883082203389827,1,88.05,88.08,87.18,87.18,63772900]
[3781,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,87.625275000000002,0.73883032443221464,1,87.51,87.88,87.31,87.63,53268200]
[3782,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,87.322395,0.73883064152922173,1,87.02,87.46,86.94,87.32,46853900]
[3785,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,87.152466000000004,0.73883067767743882,1,87.32,87.52,87.09,87.15,64575400]
[3786,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,87.315025000000006,0.73883080893552211,1,86.28,87.33,86.27,87.32,62002100]
[3789,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,86.546622999999997,0.73883066193299174,1,86.78,87.17,86.49,86.55,51932500]
[3791,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,86.369286000000002,0.73883049206449114,1,87.46,87.87,86.37,86.37,92472400]
[3794,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,87.841766000000007,0.73593972238656402,1,87.8,88.12,87.56,87.84,62584200]
[3795,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,87.665137999999999,0.7359396893232113,1,88.09,88.43,87.5,87.67,74874200]
[3798,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,88.599815000000007,0.73593999282282574,1,89.28,89.58,88.43,88.6,57976500]
[3799,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,89.225334000000004,0.73593975150016089,1,89.2,89.42,88.61,89.23,65149000]
[3801,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,90.027527000000006,0.73593988006311006,1,90.28,90.52,89.87,90.03,44362000]
[3804,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,89.210624999999993,0.73593981409058062,1,89.53,89.71,88.83,89.21,61230800]
[3807,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,88.776420999999999,0.73593984255839784,1,89.16,89.27,88.34,88.78,69381300]
[3808,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,89.365189000000001,0.73593995717697436,1,88.51,89.54,88.45,89.37,60899900]
[3811,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,87.282471000000001,0.73593990279831201,1,88.24,88.66,87.27,87.28,80697600]
[3812,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,88.599815000000007,0.73593999282282574,1,88.49,88.67,88.24,88.6,47723300]
[3814,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,89.203284999999994,0.73593998627126456,1,89,89.39,88.81,89.2,55523000]
[3817,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,88.879470999999995,0.73593999509662977,1,88.09,89.08,87.92,88.88,53133000]
[3820,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,88.467315999999997,0.73593974491256753,1,88.44,88.79,88.36,88.47,39263500]
[3821,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,88.364295999999996,0.73593983509619387,1,88.5,88.7,88.28,88.36,45412000]
[3824,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,87.775542999999999,0.73593984411687374,1,87.62,88.01,87.5,87.78,52468900]
[3826,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,86.958679000000004,0.7359400478693281,1,86.8,87.02,86.63,86.96,52532700]
[3829,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,86.274223000000006,0.73593978326521081,1,86.34,86.55,86.13,86.27,57195100]
[3830,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,86.016647000000006,0.7359398460627955,1,86.04,86.45,85.9,86.02,68245000]
[3833,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,86.472954000000001,0.73594003404255315,1,86.76,86.99,86.32,86.47,72049300]
[3834,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,87.002791999999999,0.73593969940839365,1,87.89,87.96,87,87,54378900]
[3837,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,86.561240999999995,0.73593979588658909,1,87.31,87.38,86.47,86.56,55537500]
[3839,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,86.973372999999995,0.73593986292096791,1,87.31,87.39,86.83,86.97,63099700]
[3842,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,87.289810000000003,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73593971220015419},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":87.16},{"$f":"ROUND($I3857*D3857,2)","v":87.69},{"$f":"ROUND($I3857*E3857,2)","v":87.03},{"$f":"ROUND($I3857*F3857,2)","v":87.29},{"$f":"G3857*J3857","v":47814700}]
[3843,"2005-01-05",118.739998,119.25,118,118.010002,65667300,86.848251000000005,0.73593974686993058,1,87.39,87.76,86.84,86.85,65667300]
[3846,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,88.953048999999993,0.73593982619492448,1,89.27,89.53,88.9,88.95,28648800]
[3847,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,89.144379000000001,0.73593974414116425,1,89.34,89.47,89.08,89.14,21076900]
[3849,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,89.181206000000003,0.73593997359300212,1,88.78,89.29,88.75,89.18,23422900]
[3852,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,88.813231999999999,0.73593994033808419,1,88.59,89.11,88.53,88.81,31500700]
[3855,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,87.900642000000005,0.73593972310884592,1,87.92,88.29,87.69,87.9,70761900]
[3856,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,88.490882999999997,0.73247979856766487,1,88.42,88.81,87.93,88.49,51641800]
[3859,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,88.168602000000007,0.73247985214389344,1,87.72,88.19,87.42,88.17,38541000]
[3860,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,87.406822000000005,0.73247985028945206,1,87.11,87.58,87.06,87.41,47828600]
[3864,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,87.318923999999996,0.7324798652166753,1,87.32,87.63,87.05,87.32,33030500]
[3865,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,87.348220999999995,0.73247984067085947,1,87.39,88,87.23,87.35,49067900]
[3868,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,86.352074000000002,0.73248006389413911,1,86.43,86.61,86.17,86.35,53685200]
[3869,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,86.293457000000004,0.73247991227365961,1,87.01,87.17,86.05,86.29,61460800]
[3872,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,86.549819999999997,0.73247983302370234,1,86.38,86.62,85.97,86.55,41968800]
[3874,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,86.007758999999993,0.73247964967602863,1,86.95,86.96,85.8,86.01,54276500]
[3877,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,86.344718999999998,0.7324798201343693,1,86.7,86.73,86.23,86.34,40028700]
[3878,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,86.967331000000001,0.73247981809618923,1,86.8,87,86.6,86.97,35297900]
[3881,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,85.425003000000004,0.73031548490796372,1,85.49,85.85,85.27,85.43,45265400]
[3882,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,85.359290999999999,0.73031565016210598,1,85.51,85.81,85.27,85.36,44658100]
[3885,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,85.118247999999994,0.73031527935696394,1,83.83,85.21,83.75,85.12,55350300]
[3886,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,83.971648999999999,0.73031524446907525,1,84.01,84.25,83.43,83.97,76960200]
[3890,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,82.686317000000003,0.73031545901505512,1,82.36,82.93,82.15,82.69,54413300]
[3891,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,82.437988000000004,0.73031529226564385,1,81.34,82.6,81.150000000000006,82.44,73896000]
[3894,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,80.327393000000001,0.73031543286326817,1,81.2,81.25,80.23,80.33,48752400]
[3895,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,81.240273000000002,0.73031530439258008,1,80.91,81.3,80.489999999999995,81.239999999999995,53218300]
[3899,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,81.254913000000002,0.73031558097581195,1,81.08,81.61,80.75,81.25,63482200]
[3900,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,80.802109000000002,0.73031552540053801,1,81.56,81.739999999999995,80.760000000000005,80.8,64082200]
[3903,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,82.503754000000001,0.73031559944838809,1,82.36,82.54,82.26,82.5,20229100]
[3904,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,82.167786000000007,0.73031539009305146,1,82.64,83.09,82.05,82.17,51872600]
[3907,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,83.182922000000005,0.73031536909016037,1,83.15,83.37,82.92,83.18,36910600]
[3908,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,83.139122,0.7303155737988607,1,83.33,83.58,83.11,83.14,33082400]
[3911,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,81.678482000000002,0.73031549464647694,1,81.22,81.69,81.069999999999993,81.680000000000007,33325700]
[3913,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,80.882462000000004,0.73031568397291202,1,81.14,81.209999999999994,80.760000000000005,80.88,39355100]
[3916,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,81.466682000000006,0.73031537255987344,1,82.16,82.18,81.41,81.47,49042100]
[3917,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,82.496444999999994,0.73031556064372838,1,82.34,82.87,82.19,82.5,40920800]
[3920,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,82.285347000000002,0.72728785334353763,1,82.07,82.45,82.04,82.29,23911700]
[3921,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,82.038086000000007,0.72728797711113535,1,82.4,82.45,81.95,82.04,38295000]
[3925,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,81.805358999999996,0.72728802292083861,1,81.87,82.1,81.48,81.81,34314800]
[3926,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,81.878097999999994,0.72728811996290421,1,81.91,82.23,81.680000000000007,81.88,32963100]
[3929,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,81.878097999999994,0.72728811996290421,1,80.900000000000006,81.97,80.900000000000006,81.88,42736600]
[3930,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,80.961699999999993,0.7272879985627021,1,80.69,81.19,80.349999999999994,80.959999999999994,52778300]
[3933,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,81.056252000000001,0.72728805905665483,1,80.87,81.19,80.77,81.06,24902900]
[3934,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,80.801704000000001,0.72728807789897532,1,80.7,80.95,80.62,80.8,26629500]
[3938,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,80.350769,0.72728789661600568,1,79.72,80.459999999999994,79.650000000000006,80.349999999999994,44870900]
[3939,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,79.790801999999999,0.72728833039183605,1,79.86,80.02,79.41,79.790000000000006,39881600]
[3942,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,78.765304999999998,0.72728811466422583,1,77.92,79.010000000000005,77.89,78.77,45731900]
[3943,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,77.957999999999998,0.72728797971288395,1,77.89,78.069999999999993,77.52,77.959999999999994,41634700]
[3947,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,77.819832000000005,0.72728814953271037,1,77.83,78.17,77.73,77.819999999999993,37476300]
[3948,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,77.710753999999994,0.72728830561138613,1,78.28,78.52,77.540000000000006,77.709999999999994,74729000]
[3951,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,80.154449,0.72728835611367715,1,80.680000000000007,80.77,80.12,80.150000000000006,40948800]
[3952,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,80.779899999999998,0.72728819663275412,1,80.14,80.989999999999995,80.040000000000006,80.78,38263100]
[3955,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,80.074432000000002,0.72728822392894144,1,79.67,80.27,78.98,80.069999999999993,65862300]
[3956,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,79.834404000000006,0.72728802206307797,1,79.31,80.08,79.25,79.83,51295100]
[3959,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,79.914412999999996,0.72728808865912142,1,79.540000000000006,80.290000000000006,79.11,79.91,72477100]
[3961,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,81.194412,0.72728782450096585,1,80.39,81.38,80.180000000000007,81.19,46679800]
[3964,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,80.583518999999995,0.72728805792541351,1,81.27,81.39,80.510000000000005,80.58,38403500]
[3965,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,81.107162000000002,0.72728805758486526,1,80.92,81.739999999999995,80.819999999999993,81.11,54089400]
[3968,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,81.259902999999994,0.72728811257617165,1,81.25,81.41,81.010000000000005,81.260000000000005,27412900]
[3969,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,81.049010999999993,0.72728831250379899,1,81.319999999999993,81.69,80.87,81.05,45291100]
[3973,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,82.139922999999996,0.72728813126813996,1,83.09,83.2,81.88,82.14,57734700]
[3974,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,83.296317999999999,0.72728821031422519,1,82.96,83.49,82.66,83.3,52230600]
[3977,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,82.794487000000004,0.7272882107269224,1,83.21,83.59,82.68,82.79,32837900]
[3978,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,83.194496000000001,0.72728819588502658,1,83.32,83.59,83.1,83.19,35272100]
[3981,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,82.329009999999997,0.7272880934793664,1,82.73,83.01,82.28,82.33,25284000]
[3984,"2004-06-16",114,114.199997,113.699997,114,26633400,82.609298999999993,0.72464297368421049,1,82.61,82.75,82.39,82.61,26633400]
[3986,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,82.044066999999998,0.72464287471610256,1,82.48,82.5,81.790000000000006,82.04,34633000]
[3987,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,82.862907000000007,0.72464283733524859,1,82.64,82.86,82.56,82.86,21711000]
[3990,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,83.116553999999994,0.72464303551812648,1,82.2,83.2,82.19,83.12,31643800]
[3991,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,81.870154999999997,0.72464288215676542,1,81.87,82.3,81.67,81.87,32739500]
[3994,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,81.674507000000006,0.72464295736530004,1,81.489999999999995,81.78,81.069999999999993,81.67,41044700]
[3996,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,81.790474000000003,0.72464314544228381,1,81.55,81.91,81.2,81.790000000000006,45306900]
[3999,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,79.906341999999995,0.72464264236807763,1,80.09,80.260000000000005,79.48,79.91,40961500]
[4000,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,79.573059000000001,0.72464311491928091,1,79.69,80.11,79.33,79.569999999999993,47480400]
[4003,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,79.457099999999997,0.72464294163897958,1,79.34,79.67,79.23,79.459999999999994,30193100]
[4004,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,79.058563000000007,0.72464312052508018,1,78.91,79.349999999999994,78.56,79.06,55020400]
[4006,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,79.703452999999996,0.72464273524216261,1,79.540000000000006,80.3,79.44,79.7,57393700]
[4009,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,78.862892000000002,0.72464293439965211,1,79.3,79.53,78.52,78.86,75279400]
[4012,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,81.725234999999998,0.72464298390355542,1,81.459999999999994,81.86,81.28,81.73,34405000]
[4013,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,81.203461000000004,0.72464271327222418,1,81.34,82.07,80.91,81.2,51185100]
[4016,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,81.036818999999994,0.72464291827518701,1,81.680000000000007,82.12,80.55,81.040000000000006,69687600]
[4019,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,82.754227,0.72464298751251288,1,82.97,83.29,82.32,82.75,35515200]
[4021,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,82.790465999999995,0.7246430284463895,1,81.510000000000005,83.09,81.48,82.79,62071500]
[4022,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,81.645515000000003,0.724642908043719,1,81.3,81.849999999999994,81.069999999999993,81.650000000000006,50177300]
[4025,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,82.486091999999999,0.72464280550570492,1,82.16,82.65,81.87,82.49,47059200]
[4026,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,81.855666999999997,0.72464295082013941,1,82.21,82.45,81.42,81.86,61602500]
[4029,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,83.203498999999994,0.72464291064274511,1,83.03,83.39,83.02,83.2,23085200]
[4031,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,83.065833999999995,0.72464307924565319,1,83.3,83.32,82.69,83.07,45890500]
[4034,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,83.073059000000001,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.7246428796636678},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":83.2},{"$f":"ROUND($I4049*D4049,2)","v":83.22},{"$f":"ROUND($I4049*E4049,2)","v":82.54},{"$f":"ROUND($I4049*F4049,2)","v":83.07},{"$f":"G4049*J4049","v":50987700}]
[4035,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,82.449883,0.72464302798947988,1,81.94,82.52,81.92,82.45,45103800]
[4038,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,81.587547000000001,0.72464295140395951,1,80.89,81.7,80.86,81.59,44113600]
[4039,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,80.457108000000005,0.72464296788834526,1,80.41,81.010000000000005,80.290000000000006,80.459999999999994,37409500]
[4041,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,79.384651000000005,0.72464307463323396,1,79.41,79.81,78.88,79.38,51584300]
[4044,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,80.478827999999993,0.72464280073190712,1,81.459999999999994,81.569999999999993,80.459999999999994,80.48,48636200]
[4047,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,80.724853999999993,0.72211157776087675,1,80.72,80.92,80.040000000000006,80.72,59832600]
[4048,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,80.298782000000003,0.72211136840228518,1,81.069999999999993,81.13,80.08,80.3,57677200]
[4051,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,81.295310999999998,0.72211147233768924,1,82.84,82.88,81.28,81.3,67671800]
[4054,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,84.039314000000005,0.72211132639915776,1,83.35,84.45,83.24,84.04,55905600]
[4056,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,83.541068999999993,0.72211139731849938,1,83.22,83.67,82.99,83.54,31346200]
[4057,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,83.389420000000001,0.72211134251529252,1,83.72,84.47,83.21,83.39,38556400]
[4060,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,82.999519000000006,0.72211168919241886,1,82.76,83.25,82.57,83,29683000]
[4061,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,82.948929000000007,0.72211131569309706,1,82.65,83.09,82.55,82.95,31213600]
[4064,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,82.956160999999994,0.7221114481749159,1,83.39,83.45,82.55,82.96,46728800]
[4067,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,83.887657000000004,0.72211120292865982,1,83.66,84.08,83.6,83.89,23984300]
[4069,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,83.512191999999999,0.72211146178795571,1,83.74,83.96,83.46,83.51,27814700]
[4070,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,83.815475000000006,0.72211144137158623,1,82.93,84.05,82.44,83.82,42965700]
[4073,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,82.645645000000002,0.72211137760012356,1,81.900000000000006,82.83,81.739999999999995,82.65,37216000]
[4074,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,81.728592000000006,0.7221116098250574,1,81.72,81.99,81.44,81.73,37226800]
[4076,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,82.161827000000002,0.722111335226853,1,82.13,82.42,81.92,82.16,25093500]
[4079,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,81.945221000000004,0.72211155123074866,1,82,82.21,81.28,81.95,60117100]
[4082,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,83.671051000000006,0.72211140790252681,1,82.6,83.71,82.6,83.67,30460600]
[4083,"2004-01-23",115,115.370003,113.949997,114.43,44245300,82.631209999999996,0.72211142182993959,1,83.04,83.31,82.28,82.63,44245300]
[4086,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,82.465102999999999,0.72211125364565465,1,82.7,82.79,82.19,82.47,29863000]
[4087,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,82.486794000000003,0.72211145788029096,1,82.35,82.54,82.05,82.49,31922700]
[4089,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,81.959632999999997,0.72211130396475764,1,81.430000000000007,82.08,81.36,81.96,30112800]
[4092,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,81.158096,0.7221113686458881,1,81.48,81.96,81.069999999999993,81.16,54084300]
[4095,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,81.273643000000007,0.72211142455500432,1,80.989999999999995,81.400000000000006,80.88,81.27,20472800]
[4096,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,81.194214000000002,0.72211145994109815,1,80.650000000000006,81.25,80.58,81.19,27959800]
[4099,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,80.284347999999994,0.72211142291779085,1,80.22,80.349999999999994,80.05,80.28,19559500]
[4102,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,79.157837000000001,0.72211124643008817,1,79.09,79.349999999999994,79.02,79.16,8055800]
[4104,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,79.186745000000002,0.72211145460107773,1,78.56,79.19,78.55,79.19,27611300]
[4105,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,78.637900999999999,0.7221111070319356,1,78.930000000000007,78.98,78.41,78.64,41465100]
[4108,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,77.736259000000004,0.71871538577236005,1,77.39,77.98,77.28,77.739999999999995,32894200]
[4109,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,77.333777999999995,0.71871542228095575,1,78.459999999999994,78.510000000000005,77.25,77.33,38693400]
[4112,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,76.708488000000003,0.71871531756632678,1,76.739999999999995,76.89,76.16,76.709999999999994,36915400]
[4114,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,77.312224999999998,0.71871548758947668,1,76.72,77.36,76.67,77.31,32482900]
[4117,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,77.017548000000005,0.71871542669968547,1,77.37,77.680000000000007,76.95,77.02,39078600]
[4118,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,77.139708999999996,0.71871524795089448,1,77.180000000000007,77.459999999999994,76.95,77.14,35352000]
[4121,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,76.449753000000001,0.71871534120385427,1,76.489999999999995,76.510000000000005,75.75,76.45,33053600]
[4122,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,76.176651000000007,0.71871546785008911,1,75.989999999999995,76.489999999999995,75.790000000000006,76.180000000000007,37580000]
[4124,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,74.897354000000007,0.71871561960191566,1,74.92,74.98,74.47,74.900000000000006,30016000]
[4127,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,74.631416000000002,0.71871551304759296,1,75.64,75.790000000000006,74.53,74.63,41155000]
[4130,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,76.442558000000005,0.71871528094476045,1,76.19,76.569999999999993,76.03,76.44,29714800]
[4131,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,76.421028000000007,0.71871557004202835,1,75.63,76.52,75.58,76.42,28000000]
[4134,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,75.903533999999993,0.71871539893272041,1,76.64,76.7,75.87,75.900000000000006,31723200]
[4135,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,76.471283,0.71871505227979227,1,75.900000000000006,76.5,75.540000000000006,76.47,28392300]
[4139,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,75.68074,0.71871545910592227,1,75.75,76,75.62,75.680000000000007,25761600]
[4140,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,75.752632000000006,0.71871565998642017,1,76.03,76.16,75.319999999999993,75.75,39123100]
[4143,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,74.480452999999997,0.71871519015869501,1,74.56,74.88,74.22,74.48,32460200]
[4144,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,74.444541999999998,0.71871539450250255,1,73.91,74.44,73.44,74.44,51723600]
[4147,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,75.364502000000002,0.71871544231627471,1,75.34,75.67,74.98,75.36,26729100]
[4149,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,74.933257999999995,0.71871529409715529,1,75.8,75.92,74.73,74.930000000000007,32790300]
[4152,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,75.659156999999993,0.71871529548917901,1,75.319999999999993,75.77,75.010000000000005,75.66,38484400]
[4153,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,75.393257000000006,0.71871549630666365,1,75.260000000000005,75.67,75.11,75.39,23825600]
[4156,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,74.746384000000006,0.71871523076923083,1,74.98,75.03,74.319999999999993,74.75,30920800]
[4157,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,74.933257999999995,0.71871529409715529,1,74.209999999999994,74.97,73.959999999999994,74.930000000000007,42602900]
[4160,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,73.632369999999995,0.71871519918150895,1,73.260000000000005,73.709999999999994,73.040000000000006,73.63,44591500]
[4161,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,73.366493000000006,0.71871563051105747,1,72.040000000000006,73.44,72.02,73.37,65797600]
[4165,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,72.072761999999997,0.71871522455838865,1,72.88,73.22,72.02,72.069999999999993,52673100]
[4166,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,72.669303999999997,0.71871529305988235,1,74.11,74.19,72.64,72.67,41694700]
[4169,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,74.509224000000003,0.71871539922283012,1,74.94,75.180000000000007,74.319999999999993,74.510000000000005,34331600]
[4170,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,74.890144000000006,0.71596697353665351,1,74.03,74.959999999999994,73.87,74.89,30243600]
[4174,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,73.350814999999997,0.7159669804577935,1,72.959999999999994,73.489999999999995,72.56,73.349999999999994,42524800]
[4175,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,73.214798000000002,0.71596710901687644,1,73.099999999999994,73.569999999999993,72.91,73.209999999999994,38396300]
[4178,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,74.231482999999997,0.71596723572530852,1,73.77,74.37,73.69,74.23,32632800]
[4179,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,73.622894000000002,0.71596705794093063,1,73.7,74.14,73.319999999999993,73.62,31637300]
[4182,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,73.601394999999997,0.71596685653793213,1,72.77,73.66,72.349999999999994,73.599999999999994,49419100]
[4183,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,72.627716000000007,0.71596721774512584,1,72.03,72.66,71.94,72.63,28706600]
[4187,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,71.546561999999994,0.71596679675773034,1,71.39,72.19,71.08,71.55,23473000]
[4188,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,71.431999000000005,0.71596673496943175,1,72.849999999999994,72.900000000000006,71.400000000000006,71.430000000000007,52040300]
[4191,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,72.212433000000004,0.71596700658371004,1,72.09,72.27,71.599999999999994,72.209999999999994,37437700]
[4192,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,71.940383999999995,0.71596717607582072,1,71.55,72.03,71.41,71.94,22873800]
[4195,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,70.909378000000004,0.71596705658353132,1,71.47,71.489999999999995,70.540000000000006,70.91,36152000]
[4196,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,71.274520999999993,0.71596704020189728,1,70.67,71.3,70.47,71.27,43285600]
[4200,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,69.434464000000006,0.71596681637553683,1,69.23,70.209999999999994,69.03,69.430000000000007,50096900]
[4201,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,69.033539000000005,0.71596702377031785,1,70.459999999999994,70.709999999999994,68.98,69.03,61415600]
[4204,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,71.159972999999994,0.71596713669350165,1,71.58,72.25,71,71.16,54937200]
[4205,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,70.995277000000002,0.71596686301061463,1,71.31,71.42,70.83,71,28363300]
[4208,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,71.761375000000001,0.71596700441084493,1,70.64,71.8,70.19,71.760000000000005,43241100]
[4209,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,70.515579000000002,0.71596690457847301,1,71.59,71.84,70.430000000000007,70.52,40896200]
[4213,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,71.245872000000006,0.71596694370481473,1,70.900000000000006,71.45,70.489999999999995,71.25,35698100]
[4214,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,70.522751,0.71596701522842643,1,70.989999999999995,71.510000000000005,70.28,70.52,52253500]
[4217,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,72.119354000000001,0.71596695971507118,1,72.459999999999994,72.959999999999994,71.92,72.12,42114900]
[4218,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,71.768539000000004,0.7159670833193752,1,71.16,71.92,71.16,71.77,39976300]
[4222,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,72.097892999999999,0.7159671812105417,1,71.349999999999994,72.239999999999995,71.349999999999994,72.099999999999994,31391100]
[4223,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,70.694580000000002,0.71596699850044565,1,70.930000000000007,71.489999999999995,70.09,70.69,30792800]
[4226,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,69.899872000000002,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71596716324799237},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":70.319999999999993},{"$f":"ROUND($I4241*D4241,2)","v":70.64},{"$f":"ROUND($I4241*E4241,2)","v":69.790000000000006},{"$f":"ROUND($I4241*F4241,2)","v":69.900000000000006},{"$f":"G4241*J4241","v":33349000}]
[4227,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,69.921325999999993,0.71596685578673536,1,70.7,71.02,69.86,69.92,54208800]
[4230,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,70.537079000000006,0.71596712492794745,1,70.319999999999993,70.95,70.180000000000007,70.540000000000006,36213600]
[4231,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,70.465453999999994,0.71596683023708241,1,71.2,71.349999999999994,70.11,70.47,34237500]
[4234,"2003-06-18",101.290001,102.139999,101,101.57,35521000,72.459038000000007,0.71339015457320087,1,72.260000000000005,72.87,72.05,72.459999999999994,35521000]
[4236,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,72.523246999999998,0.71339016472987737,1,71.31,72.55,71.2,72.52,36326300]
[4239,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,71.553009000000003,0.71338989890159821,1,70.739999999999995,71.62,70.42,71.55,37610200]
[4240,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,70.803978000000001,0.71339020654911844,1,70.239999999999995,70.81,70.05,70.8,29965900]
[4243,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,71.089340000000007,0.71339025161283998,1,70.33,71.09,70.099999999999994,71.09,46262400]
[4244,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,70.739768999999995,0.71339013862887701,1,69.67,70.88,69.61,70.739999999999995,49360700]
[4248,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,68.071678000000006,0.71339005896856134,1,68.400000000000006,69.069999999999993,67.83,68.069999999999993,50844200]
[4249,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,68.250038000000004,0.71339018947193877,1,68.38,68.819999999999993,68.08,68.25,37727100]
[4252,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,66.751891999999998,0.7133898899219836,1,66.31,67.09,66.12,66.75,38421800]
[4253,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,66.095618999999999,0.71339036776275511,1,65.709999999999994,66.260000000000005,65.569999999999993,66.099999999999994,49333800]
[4256,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,67.679321000000002,0.71339010076767895,1,67.69,68.09,67.239999999999995,67.680000000000007,38905000]
[4259,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,67.565169999999995,0.71339004026385844,1,67.44,67.900000000000006,67.239999999999995,67.569999999999993,39253600]
[4261,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,66.866066000000004,0.71339020441512213,1,66.22,66.92,66.069999999999993,66.87,33608100]
[4262,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,65.952927000000003,0.71339025570763415,1,66,66.58,65.83,65.95,40570700]
[4265,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,66.366646000000003,0.71338973141341211,1,66.680000000000007,66.900000000000006,65.989999999999995,66.37,35437800]
[4266,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,66.495102000000003,0.71339022329567892,1,65.319999999999993,66.680000000000007,65.27,66.5,50201500]
[4269,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,65.710319999999996,0.71338963507339448,1,65.73,66.2,65.2,65.709999999999994,52017100]
[4271,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,64.369185999999999,0.71339004610251433,1,65.13,65.25,64.22,64.37,43917200]
[4274,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,65.161040999999997,0.71339001372410826,1,63.56,65.319999999999993,63.41,65.16,59763600]
[4275,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,63.955410000000001,0.71338994504428455,1,64.11,64.319999999999993,63.53,63.96,32052700]
[4278,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,64.048164,0.71339011710169431,1,63.38,64.05,63.08,64.05,49709800]
[4279,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,63.456028000000003,0.71338988353198041,1,62.4,63.49,62.06,63.46,36711700]
[4281,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,62.428749000000003,0.71338987056588121,1,62.13,62.51,61.14,62.43,41812400]
[4284,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,62.814003,0.71339012901566845,1,64.45,64.81,62.76,62.81,69776200]
[4287,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,62.863925999999999,0.71338996663447685,1,62.45,63.33,62.42,62.86,50431200]
[4288,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,61.380043000000001,0.7133896128150905,1,60.82,61.63,60.57,61.38,53574000]
[4291,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,62.171967000000002,0.71339031065082481,1,61.64,62.54,61.34,62.17,53120200]
[4294,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,61.843769000000002,0.7133898670344937,1,62.79,62.88,61.6,61.84,65398900]
[4296,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,62.632781999999999,0.71052502074815604,1,62.05,62.95,61.35,62.63,67321600]
[4297,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,62.497787000000002,0.71052509902825267,1,62.01,62.64,61.59,62.5,49630800]
[4300,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,59.776463,0.71052496293325673,1,59.83,60.23,59.22,59.78,63951800]
[4301,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,59.584640999999998,0.71052516443447211,1,58.39,59.62,57.93,59.58,72117800]
[4304,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,57.779921999999999,0.71052535661583871,1,58.69,58.87,57.62,57.78,41014100]
[4307,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,59.293312,0.71052503453055849,1,58.7,59.36,58.52,59.29,43974700]
[4309,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,59.748058,0.71052516163753887,1,60.58,60.95,59.49,59.75,42923100]
[4310,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,60.323574000000001,0.71052500092991755,1,60.02,60.56,59.8,60.32,43666800]
[4313,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,60.018059000000001,0.71052513661033345,1,58.94,60.03,58.42,60.02,56770600]
[4314,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,59.542026999999997,0.7105253564251065,1,60.34,60.39,59.39,59.54,30628600]
[4316,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,59.918593999999999,0.71052522920608974,1,60.54,60.69,59.72,59.92,29280100]
[4319,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,59.790688000000003,0.71052509303564848,1,58.53,59.83,58.14,59.79,59580900]
[4322,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,59.279114,0.71052515881577361,1,59.95,60.31,58.85,59.28,46861000]
[4323,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,59.691237999999998,0.71052537291928641,1,59.3,59.78,58.72,59.69,45455900]
[4326,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,60.288055,0.71052511987095157,1,60.93,61.49,60.03,60.29,55270600]
[4329,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,61.147784999999999,0.71052505718161885,1,59.79,61.25,59.79,61.15,55317000]
[4331,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,61.446216999999997,0.7105251488023191,1,60.69,61.94,60.23,61.45,53712200]
[4332,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,60.984397999999999,0.71052541744086184,1,60.84,61.39,60.49,60.98,46929100]
[4335,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,63.030673999999998,0.71052502210038349,1,63.06,63.51,62.49,63.03,55919800]
[4336,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,62.647018000000003,0.71052534219179631,1,63.07,63.81,62.53,62.65,42286500]
[4339,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,65.382544999999993,0.7105253980827666,1,65.72,66.03,64.98,65.38,44812100]
[4342,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,66.100159000000005,0.7105252038108697,1,66.459999999999994,66.69,65.680000000000007,66.099999999999994,31649900]
[4344,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,65.943848000000003,0.7105252604358423,1,65.239999999999995,66.209999999999994,64.95,65.94,34804900]
[4345,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,64.934905999999998,0.71052529500520067,1,65.510000000000005,65.650000000000006,64.69,64.930000000000007,38702200]
[4348,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,64.906464,0.71052507302736889,1,64.59,64.930000000000007,64.3,64.91,32222600]
[4349,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,64.707520000000002,0.71052509058965641,1,63.13,64.87,62.91,64.709999999999994,44516300]
[4352,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,62.085673999999997,0.71052501867217954,1,63.21,63.44,62.09,62.09,22205700]
[4354,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,63.485408999999997,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71052501870229479},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":63.66},{"$f":"ROUND($I4369*D4369,2)","v":63.85},{"$f":"ROUND($I4369*E4369,2)","v":63.41},{"$f":"ROUND($I4369*F4369,2)","v":63.49},{"$f":"G4369*J4369","v":10937000}]
[4357,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,63.040664999999997,0.70705094405334479,1,63.18,64.13,62.64,63.04,39264200]
[4358,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,63.493141000000001,0.70705054430788827,1,63.86,63.92,63.16,63.49,35612600]
[4361,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,63.167912000000001,0.70705075921427174,1,63.57,63.97,63.12,63.17,36862200]
[4362,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,64.178985999999995,0.70705065683763313,1,64.48,64.69,63.78,64.180000000000007,34465600]
[4364,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,64.129508999999999,0.70705083926298262,1,63.65,64.41,63.46,64.13,33319900]
[4367,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,64.645638000000005,0.70705061795909441,1,65.56,65.61,64.41,64.650000000000006,36724900]
[4370,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,66.554671999999997,0.70705061214439424,1,67.5,67.91,65.91,66.55,49911900]
[4371,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,66.448623999999995,0.70705066906626934,1,67.03,67.13,66.3,66.45,19385700]
[4374,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,66.095078000000001,0.70705044799795314,1,66.06,66.650000000000006,65.59,66.099999999999994,33846400]
[4377,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,65.310271999999998,0.70705066448899001,1,63.62,65.349999999999994,63.6,65.31,36688400]
[4379,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,63.973937999999997,0.70705057337365473,1,65.150000000000006,65.150000000000006,63.88,63.97,28934800]
[4380,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,64.624465999999998,0.70705103485665133,1,63.63,64.73,63.6,64.62,39152100]
[4383,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,62.899222999999999,0.7070506262033569,1,62.69,63.59,62.48,62.9,37724500]
[4384,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,62.404288999999999,0.70705061846701522,1,63.29,63.32,62.08,62.4,33505100]
[4387,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,65.783996999999999,0.70705069102482054,1,65.39,65.81,64.19,65.78,65013100]
[4389,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,64.433532999999997,0.70705075300287779,1,64.91,65.709999999999994,64.27,64.430000000000007,49080600]
[4392,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,63.231555999999998,0.70705083305378502,1,62.7,63.61,62.38,63.23,41688600]
[4393,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,62.623486,0.70705076210906637,1,62.98,63.27,61.51,62.62,59508200]
[4396,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,62.474997999999999,0.70705067103835817,1,64.16,64.27,62.29,62.47,54987400]
[4397,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,63.775955000000003,0.70705052240744537,1,62.76,63.83,61.99,63.78,54905800]
[4399,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,63.754764999999999,0.70705075317845734,1,62.31,63.99,61.92,63.75,45859100]
[4402,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,61.195247999999999,0.70705079005023252,1,61.8,62.08,60.75,61.2,62977800]
[4405,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,59.505386000000001,0.70705065555842894,1,58.05,59.91,57.85,59.51,82308300]
[4406,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,57.009480000000003,0.70705050379699264,1,55.11,57.32,54.49,57.01,76749000]
[4409,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,55.948906000000001,0.70705052598447593,1,56.61,57.41,55.54,55.95,53188000]
[4410,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,57.129696000000003,0.70705066681742579,1,58.54,58.63,56.27,57.13,68483700]
[4414,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,57.829684999999998,0.70705079218668787,1,57.98,58.54,57.2,57.83,73096400]
[4415,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,58.508426999999998,0.7070504773413897,1,60.1,60.54,58.51,58.51,64648300]
[4418,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,58.197315000000003,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.70705037558134809},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":58.29},{"$f":"ROUND($I4433*D4433,2)","v":59.14},{"$f":"ROUND($I4433*E4433,2)","v":57.87},{"$f":"ROUND($I4433*F4433,2)","v":58.2},{"$f":"G4433*J4433","v":69507000}]
[4419,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,59.151862999999999,0.70705068338270693,1,59.14,59.43,58.47,59.15,46893800]
[4422,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,61.203673999999999,0.70389506741443597,1,61.25,62.29,60.73,61.2,54719400]
[4424,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,63.273136000000001,0.70389516858265844,1,62.86,63.27,62.27,63.27,28167600]
[4427,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,64.145972999999998,0.70389526074493336,1,65.09,65.69,64.12,64.150000000000006,27711200]
[4428,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,64.547188000000006,0.70389520296276575,1,64.150000000000006,64.599999999999994,63.74,64.55,41416600]
[4431,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,62.491805999999997,0.7038950969125376,1,62.29,62.95,61.59,62.49,67250900]
[4432,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,63.026772000000001,0.70389514514300711,1,62.37,63.53,61.99,63.03,51099500]
[4435,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,64.856887999999998,0.70389503694264199,1,64.239999999999995,65.5,63.92,64.86,42965700]
[4436,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,64.828757999999993,0.70389532473171168,1,65.66,65.81,64.62,64.83,38970600]
[4440,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,68.052597000000006,0.70389529375258586,1,67.209999999999994,68.38,66.92,68.05,38399800]
[4441,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,67.397964000000002,0.70389518537859008,1,66.91,67.42,65.86,67.400000000000006,39628900]
[4444,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,65.617096000000004,0.70389503643107665,1,65.34,66.22,64.760000000000005,65.62,36517300]
[4445,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,65.814200999999997,0.70389519786096255,1,65.349999999999994,66.16,64.900000000000006,65.81,45551500]
[4449,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,64.258560000000003,0.70389483290727539,1,63.42,64.72,62.89,64.260000000000005,41879200]
[4450,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,64.019272000000001,0.7038952623604815,1,62.24,64.12,61.8,64.02,48339800]
[4453,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,58.965282000000002,0.7038949995426167,1,60.88,61.19,58.81,58.97,47191300]
[4454,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,61.091061000000003,0.70389515262247782,1,62.29,62.58,60.27,61.09,51772900]
[4457,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,64.012221999999994,0.70389510217956663,1,62.87,64.34,62.45,64.010000000000005,47532200]
[4458,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,63.188659999999999,0.70389508868982131,1,61.59,63.59,61.45,63.19,53492900]
[4462,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,56.276401999999997,0.70389498576216336,1,58.11,58.59,56.14,56.28,74484100]
[4463,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,57.860171999999999,0.70389506218595121,1,59.2,60.47,57.33,57.86,78134000]
[4466,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,63.871474999999997,0.70389548608982777,1,65.08,65.67,63.17,63.87,48880600]
[4467,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,63.744743,0.70389514584574087,1,64.14,65.03,63.26,63.74,53282400]
[4470,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,65.370750000000001,0.70389520715316445,1,64.59,65.709999999999994,63.58,65.37,59476500]
[4472,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,67.292404000000005,0.70389545405639031,1,68.790000000000006,69.22,66.88,67.290000000000006,28620400]
[4475,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,67.229042000000007,0.7038953051220751,1,66.599999999999994,67.459999999999994,65.97,67.23,30565800]
[4476,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,66.848929999999996,0.70389522266089055,1,68.180000000000007,68.42,66.709999999999994,66.849999999999994,34213900]
[4479,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,69.988288999999995,0.70389509202453981,1,69.33,70.03,67.98,69.989999999999995,31616400]
[4480,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,68.784653000000006,0.70389533663635562,1,67.010000000000005,69.09,67,68.78,37913600]
[4483,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,69.882744000000002,0.7038954946000755,1,70.72,71.040000000000006,69.459999999999994,69.88,31190700]
[4484,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,70.992751999999996,0.70144010178282878,1,71.73,72.28,70.819999999999993,70.989999999999995,25691000]
[4488,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,71.126037999999994,0.70144020312741207,1,70.36,71.239999999999995,69.09,71.13,39267500]
[4489,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,71.231246999999996,0.7014401269884748,1,71.64,72.25,71.08,71.23,21043900]
[4492,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,72.767426,0.70144040295817245,1,72.42,73.27,72.260000000000005,72.77,18759900]
[4493,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,72.486846999999997,0.70144038906291417,1,71.39,72.89,71.349999999999994,72.489999999999995,24011600]
[4497,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,73.209289999999996,0.7014399530102533,1,75.12,75.47,73.040000000000006,73.209999999999994,26056300]
[4498,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,75.208427,0.70144027512180307,1,75.33,76.150000000000006,74.95,75.209999999999994,19826300]
[4501,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,75.825683999999995,0.70144019799149304,1,76.489999999999995,76.55,75.37,75.83,24236900]
[4502,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,76.239486999999997,0.70143974236011142,1,77.14,77.3,76.180000000000007,76.239999999999995,11877000]
[4505,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,76.246528999999995,0.70144002855860244,1,77.239999999999995,77.5,75.98,76.25,16877200]
[4506,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,76.947968000000003,0.70144001918249832,1,77.61,77.64,76.8,76.95,13833800]
[4509,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,77.011107999999993,0.70144008833737048,1,76.81,77.8,76.66,77.010000000000005,29535300]
[4511,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,75.664367999999996,0.70144030681078218,1,74.510000000000005,75.72,74.209999999999994,75.66,14677700]
[4514,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,76.463988999999998,0.70144012106338649,1,75.09,76.709999999999994,74.91,76.459999999999994,27917400]
[4515,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,73.721367000000001,0.70144023218725471,1,74.42,74.58,73.58,73.72,21910000]
[4518,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,76.288634999999999,0.70144017650900736,1,76.53,77.099999999999994,75.599999999999994,76.290000000000006,15666800]
[4519,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,76.583259999999996,0.70144037369481582,1,75.73,76.63,74.91,76.58,24575600]
[4523,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,76.786666999999994,0.70144026946706606,1,76.599999999999994,76.98,76.260000000000005,76.790000000000006,25451500]
[4524,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,76.744560000000007,0.70144006209889187,1,77.55,78.430000000000007,76.739999999999995,76.739999999999995,18902700]
[4527,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,79.178566000000004,0.70144018519064988,1,79.400000000000006,79.430000000000007,78.95,79.180000000000007,10499200]
[4528,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,78.890952999999996,0.70143995997652742,1,79.19,79.59,77.97,78.89,25204800]
[4531,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,77.558243000000004,0.7014402007777879,1,78.290000000000006,78.459999999999994,77.3,77.56,17394900]
[4534,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,79.550301000000005,0.70143989237492665,1,78.63,79.64,78.62,79.55,17199300]
[4536,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,79.213631000000007,0.70144010448950678,1,78.08,79.28,78.02,79.209999999999994,16470100]
[4537,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,79.045258000000004,0.7014398491181143,1,79.400000000000006,79.7,78.69,79.05,19404900]
[4540,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,79.922111999999998,0.70144032470703299,1,79.95,80.63,79.8,79.92,15669500]
[4541,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,80.364006000000003,0.70144021995286732,1,80.13,80.739999999999995,79.61,80.36,17711000]
[4544,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,80.153542000000002,0.70143995890714861,1,79.63,80.680000000000007,79.59,80.150000000000006,19947600]
[4546,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,80.693695000000005,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.70144031900695136},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":81.02},{"$f":"ROUND($I4561*D4561,2)","v":81.319999999999993},{"$f":"ROUND($I4561*E4561,2)","v":80.459999999999994},{"$f":"ROUND($I4561*F4561,2)","v":80.69},{"$f":"G4561*J4561","v":15235400}]
[4549,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,82.384147999999996,0.70144018820196308,1,82.28,82.59,81.94,82.38,17912000]
[4550,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,81.837006000000002,0.70144002230976299,1,82.14,82.46,81.44,81.84,17548900]
[4553,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,81.162612999999993,0.69943650724373907,1,81.58,81.66,80.88,81.16,17175300]
[4554,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,81.952995000000001,0.69943668514870161,1,81.2,82.01,81.09,81.95,17153600]
[4556,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,81.827079999999995,0.69943654499421393,1,82.1,82.46,81.47,81.83,19930100]
[4559,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,80.700965999999994,0.69943636764005113,1,80.67,81.41,80.41,80.7,22718900]
[4562,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,77.742362999999997,0.69943645165206558,1,78.22,78.86,77.66,77.739999999999995,23755400]
[4563,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,78.092110000000005,0.69943670936969626,1,78.31,78.94,77.39,78.09,28597900]
[4566,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,76.686217999999997,0.69943650765629795,1,75.78,76.900000000000006,75.45,76.69,26572900]
[4569,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,76.070740000000001,0.69943672858704065,1,77.040000000000006,77.14,75.97,76.069999999999993,15988100]
[4571,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,78.378876000000005,0.69943670711113171,1,78.69,79.02,78.05,78.38,20453800]
[4572,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,78.525749000000005,0.69943663577366977,1,77.97,78.709999999999994,77.88,78.53,16781100]
[4575,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,77.000961000000004,0.69943649557403931,1,75.98,77.459999999999994,75.75,77,19277800]
[4576,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,75.553139000000002,0.69943659598509333,1,76.040000000000006,76.84,75.540000000000006,75.55,23445400]
[4579,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,76.833099000000004,0.69943650795514811,1,78.5,78.5,76.55,76.83,24243400]
[4582,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,78.245971999999995,0.69943657729230591,1,77.209999999999994,79.31,75.819999999999993,78.25,34711800]
[4584,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,79.637848000000005,0.69943656508487129,1,79.67,79.87,78.98,79.64,10589200]
[4585,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,79.421013000000002,0.69943646765029144,1,79.12,79.86,79.06,79.42,12810700]
[4588,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,78.595687999999996,0.69943655692524986,1,79.56,79.69,78.349999999999994,78.599999999999994,11689300]
[4589,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,79.141272999999998,0.6994367795061992,1,79.040000000000006,79.63,78.81,79.14,17028000]
[4592,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,80.540122999999994,0.69943657491208722,1,80.12,80.709999999999994,79.67,80.540000000000006,20219900]
[4594,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,80.393210999999994,0.6994363111286529,1,81.28,81.33,80.23,80.39,13708400]
[4597,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,81.498344000000003,0.69943654392644727,1,81.69,81.88,81.11,81.5,12683700]
[4598,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,81.687186999999994,0.69943647829919953,1,82.32,82.53,81.53,81.69,13106500]
[4601,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,80.805892999999998,0.69943645546123479,1,80.510000000000005,80.959999999999994,79.599999999999994,80.81,18651900]
[4604,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,81.176597999999998,0.69943649318346535,1,80.650000000000006,81.19,80.61,81.180000000000007,9407300]
[4606,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,80.246368000000004,0.69943664169519815,1,80.319999999999993,80.459999999999994,80.16,80.25,5728800]
[4607,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,80.400222999999997,0.69943649498311866,1,80.459999999999994,80.48,79.88,80.400000000000006,14037700]
[4610,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,80.145554000000004,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.69703906687148032},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":79.900000000000006},{"$f":"ROUND($I4625*D4625,2)","v":80.260000000000005},{"$f":"ROUND($I4625*E4625,2)","v":79.7},{"$f":"ROUND($I4625*F4625,2)","v":80.150000000000006},{"$f":"G4625*J4625","v":13663700}]
[4611,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,79.671584999999993,0.69703922055015166,1,78.760000000000005,79.709999999999994,78.7,79.67,13925900]
[4614,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,79.657607999999996,0.69703892804549283,1,79.849999999999994,80.010000000000005,78.84,79.66,16171500]
[4617,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,81.246864000000002,0.69703899617431364,1,81.48,81.62,80.650000000000006,81.25,18857800]
[4619,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,81.832367000000005,0.69703888931790647,1,80.58,82.25,80.55,81.83,25204000]
[4620,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,80.361649,0.6970391907620852,1,79.41,80.37,79.010000000000005,80.36,17239900]
[4623,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,80.068886000000006,0.69703912169306737,1,79.23,80.099999999999994,78.77,80.069999999999993,16354700]
[4624,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,79.002403000000001,0.69703904877497969,1,79.98,80.28,78.94,79,20195500]
[4627,"2001-11-23",114.040001,115.75,114,115.68,6717100,80.633483999999996,0.6970391078838174,1,79.489999999999995,80.680000000000007,79.459999999999994,80.63,6717100]
[4629,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,80.020065000000002,0.69703887551292132,1,80.42,80.72,79.91,80.02,16209700]
[4632,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,80.068886000000006,0.69703912169306737,1,79.72,80.28,79.41,80.069999999999993,19470200]
[4633,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,79.922477999999998,0.69703885585072889,1,80.28,80.44,79.260000000000005,79.92,17571300]
[4636,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,78.570235999999994,0.69703899310646733,1,78.239999999999995,78.739999999999995,77.680000000000007,78.569999999999993,15895800]
[4637,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,78.486603000000002,0.69703911540033958,1,78.67,79.52,78,78.489999999999995,22563500]
[4639,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,78.347190999999995,0.69703905343346872,1,76.92,78.400000000000006,76.569999999999993,78.349999999999994,23245800]
[4642,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,75.635704000000004,0.69703900659775131,1,74.3,75.98,73.680000000000007,75.64,29806800]
[4645,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,74.896857999999995,0.69703918186242475,1,76.790000000000006,77.06,74.900000000000006,74.900000000000006,18727500]
[4646,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,76.897354000000007,0.69703910442349537,1,76.64,77.92,76.44,76.900000000000006,18623300]
[4649,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,75.914512999999999,0.69703893317275056,1,76.650000000000006,76.87,75.55,75.91,22062500]
[4652,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,74.875945999999999,0.69703916769761987,1,75.150000000000006,75.39,74.41,74.88,16510000]
[4654,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,76.667320000000004,0.69703901622036579,1,76.53,77.099999999999994,75.94,76.67,15877100]
[4655,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,76.186394000000007,0.69703926723588472,1,75.72,76.290000000000006,75.319999999999993,76.19,16873000]
[4658,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,75.503264999999999,0.69703900480059089,1,73.75,75.66,73.55,75.5,19987400]
[4659,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,73.858245999999994,0.6970389458006695,1,74.31,74.41,73.61,73.86,15976300]
[4662,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,74.889893000000001,0.69703919960835437,1,75.48,75.959999999999994,74.41,74.89,32674100]
[4664,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,73.593345999999997,0.69703868730746943,1,72.489999999999995,73.59,72.25,73.59,19833100]
[4667,"2001-09-27",101.25,102.290001,100,102.269997,20536800,71.286186000000001,0.69703909348897308,1,70.58,71.3,69.7,71.290000000000006,20536800]
[4668,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,70.672782999999995,0.69703899494071397,1,71.34,71.38,70,70.67,18587500]
[4671,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,67.807975999999996,0.69703923413897229,1,65.72,69,65.38,67.81,49782100]
[4672,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,68.547493000000003,0.69443312424711912,1,69.72,70.7,68.44,68.55,36210900]
[4674,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,72.255775,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.69443318516771213},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":72.45},{"$f":"ROUND($I4689*D4689,2)","v":73.12},{"$f":"ROUND($I4689*E4689,2)","v":71.78},{"$f":"ROUND($I4689*F4689,2)","v":72.260000000000005},{"$f":"G4689*J4689","v":22029200}]
[4677,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,75.498795000000001,0.69443335453979627,1,76.400000000000006,77.260000000000005,75.44,75.5,33133900]
[4680,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,78.762626999999995,0.6944333308840297,1,79.06,80.67,78.73,78.760000000000005,24473400]
[4681,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,79.269585000000006,0.69443349637435836,1,78.75,79.7,78.56,79.27,15985400]
[4684,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,80.957061999999993,0.69443352728712426,1,82.14,82.28,80.959999999999994,80.959999999999994,12046600]
[4685,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,82.158400999999998,0.69443328872340948,1,82.62,82.78,82.12,82.16,7425100]
[4689,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,80.429259999999999,0.69443325850457616,1,81.8,82.32,80.42,80.430000000000007,14480800]
[4690,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,81.825057999999999,0.69443313766556669,1,81.11,81.87,80.94,81.83,10417400]
[4693,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,82.109809999999996,0.69443345220624919,1,82.8,83.06,82,82.11,8520600]
[4694,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,82.825073000000003,0.6944334290542491,1,83.43,83.58,82.5,82.83,13178100]
[4697,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,82.554244999999995,0.69443343778011701,1,82.43,82.62,81.849999999999994,82.55,14118500]
[4699,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,83.866744999999995,0.69443361002981552,1,83.52,84.17,83.27,83.87,8865100]
[4702,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,85.144478000000007,0.69443338476116645,1,85.58,85.59,84.64,85.14,11070100]
[4703,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,84.797241,0.69443321845521888,1,84.7,85.21,84.41,84.8,11940800]
[4706,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,83.894478000000007,0.69443323722263461,1,83.91,84.27,83.27,83.89,8478800]
[4707,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,83.575027000000006,0.69443313991579803,1,82.68,83.92,82.33,83.58,12898200]
[4710,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,82.602813999999995,0.69443309023370547,1,84.58,84.64,82.6,82.6,8065200]
[4712,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,84.769440000000003,0.6944330302285574,1,84.85,85.4,83.86,84.77,10082900]
[4715,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,83.825019999999995,0.69443310988677909,1,84.56,84.92,83.53,83.83,6915300]
[4716,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,84.887557999999999,0.69443356829897851,1,83.92,84.94,83.76,84.89,10433800]
[4719,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,82.123671999999999,0.6944332032059326,1,83.53,83.78,82.09,82.12,8630700]
[4720,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,83.123656999999994,0.69443324213282975,1,82.98,83.71,82.78,83.12,8339300]
[4724,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,86.200012000000001,0.69443336891404261,1,85.28,86.33,85.15,86.2,8522200]
[4725,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,85.137527000000006,0.69443334738064189,1,85.28,86.12,84.9,85.14,9824200]
[4728,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,84.408371000000002,0.69443331070917369,1,83.96,84.99,83.73,84.41,8005800]
[4729,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,84.526404999999997,0.69443316057810411,1,85.61,85.72,84.37,84.53,8406800]
[4732,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,85.019454999999994,0.69443318631054474,1,84.16,85.32,84.1,85.02,8787200]
[4733,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,84.575057999999999,0.69443351100719664,1,84.98,85.34,83.95,84.58,7732300]
[4737,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,86.419494999999998,0.69246388559782324,1,87.37,87.65,86.32,86.42,7629400]
[4738,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,87.167343000000002,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.69246381535900414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":86.46},{"$f":"ROUND($I4753*D4753,2)","v":87.76},{"$f":"ROUND($I4753*E4753,2)","v":85.89},{"$f":"ROUND($I4753*F4753,2)","v":87.17},{"$f":"G4753*J4753","v":9364400}]
[4741,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,88.766936999999999,0.69246380852697076,1,87.98,88.88,87.94,88.77,7355300]
[4742,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,88.448425,0.69246397027016438,1,89.21,89.21,88.19,88.45,12064900]
[4745,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,87.755943000000002,0.69246382800132977,1,87.39,88.01,86.64,87.76,8848300]
[4747,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,86.765724000000006,0.692463862111799,1,87.66,88.01,86.56,86.77,10041800]
[4750,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,89.764099000000002,0.69246390139381697,1,89.65,90.02,89.02,89.76,7902800]
[4751,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,89.500953999999993,0.69246386073500965,1,90.75,90.75,89.5,89.5,12330800]
[4754,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,89.840286000000006,0.69246402449267674,1,89.39,89.84,88.7,89.84,6683100]
[4755,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,89.431702000000001,0.69246384943695782,1,89.33,90.08,89.02,89.43,11824600]
[4758,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,86.834984000000006,0.69246397619674682,1,86.49,86.86,86.18,86.83,7914000]
[4759,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,86.661850000000001,0.69246383232179254,1,87.25,87.59,86.14,86.66,7734400]
[4763,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,87.416640999999998,0.69246389721900981,1,87.85,88.21,87.41,87.42,7185200]
[4764,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,88.178359999999998,0.6924639765184224,1,85.62,88.19,85.48,88.18,12145300]
[4767,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,87.977515999999994,0.69246370659274992,1,86.61,88.05,86.28,87.98,10578000]
[4768,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,87.707458000000003,0.69246372359186092,1,87.56,88.13,86.33,87.71,10766900]
[4772,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,84.189757999999998,0.69246386424635853,1,84.84,85.62,83.86,84.19,10044700]
[4773,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,84.646820000000005,0.69246418017775169,1,85.62,85.79,84.42,84.65,8451800]
[4776,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,85.865547000000007,0.69246408870967746,1,83.83,87.25,83.57,85.87,32481600]
[4777,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,82.583267000000006,0.69246407525634623,1,81.23,82.86,81.03,82.58,10924700]
[4780,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,80.831305999999998,0.69246383896691921,1,82.25,82.4,80.42,80.83,12722300]
[4781,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,80.775925000000001,0.69246398298390088,1,79.94,81.540000000000006,79.75,80.78,17873600]
[4784,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,79.667961000000005,0.69246378898399508,1,78.459999999999994,79.97,77.900000000000006,79.67,21522800]
[4786,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,76.441078000000005,0.69246379828303106,1,78.930000000000007,79.040000000000006,76.209999999999994,76.44,12836000]
[4789,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,79.965721000000002,0.69246379392629565,1,79.430000000000007,80.67,77.650000000000006,79.97,12060300]
[4790,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,79.661040999999997,0.69246384133810979,1,80.95,80.98,79.56,79.66,10953300]
[4793,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,79.273276999999993,0.69246396682921119,1,78.42,79.400000000000006,77.209999999999994,79.27,12861700]
[4794,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,76.946548000000007,0.69246351622218738,1,77.569999999999993,77.97,74.81,76.95,28624800]
[4798,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,79.640265999999997,0.69246382588533473,1,81.11,81.3,79.5,79.64,58514600]
[4799,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,81.270325,0.69060439326988443,1,81.8,82.09,81.05,81.27,10370300]
[4802,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,81.546570000000003,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.69060440903447828},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":84.49},{"$f":"ROUND($I4817*D4817,2)","v":84.6},{"$f":"ROUND($I4817*E4817,2)","v":81.319999999999993},{"$f":"ROUND($I4817*F4817,2)","v":81.55},{"$f":"G4817*J4817","v":13972900}]
[4803,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,85.192939999999993,0.69060424213193705,1,87.09,87.09,85.02,85.19,10020300]
[4806,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,87.071395999999993,0.69060433549168243,1,87.26,88.22,86.66,87.07,6917000]
[4809,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,86.049285999999995,0.69060423259396841,1,85.67,86.05,84.08,86.05,14672000]
[4811,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,87.320037999999997,0.69060452877879575,1,87.57,88.29,86.68,87.32,11415000]
[4812,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,88.134933000000004,0.69060437962848198,1,86.88,88.13,85.98,88.13,11503700]
[4815,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,86.753715999999997,0.690604314027918,1,88.33,88.98,86.67,86.75,10910800]
[4816,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,88.666740000000004,0.69060472537272943,1,90.5,90.57,88.47,88.67,5760000]
[4819,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,91.201224999999994,0.69060447055284668,1,91.61,91.61,90.23,91.2,8400100]
[4821,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,92.092078999999998,0.69060423589332265,1,90.95,92.2,90.95,92.09,5804400]
[4824,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,93.017570000000006,0.69060486018850908,1,93.04,93.51,92.32,93.02,5748700]
[4825,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,93.500930999999994,0.69060441458456623,1,93.44,94.41,93.38,93.5,7106700]
[4828,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,95.255058000000005,0.6906043850810607,1,94.68,95.27,94.09,95.26,8239100]
[4829,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,94.626579000000007,0.69060411792135112,1,94.89,95.79,94.34,94.63,9706900]
[4832,"2001-01-26",135.15625,136.125,134.453125,135.875,7136800,93.835869000000002,0.69060437166513344,1,93.34,94.01,92.85,93.84,7136800]
[4834,"2001-01-24",136.25,137.3125,135.84375,136.375,6199900,94.181168,0.69060434830430795,1,94.09,94.83,93.81,94.18,6199900]
[4837,"2001-01-19",136.1875,136.1875,133.875,134.015625,7782500,92.551788000000002,0.69060445750262334,1,94.05,94.05,92.45,92.55,7782500]
[4838,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,93.080512999999996,0.69060431625318797,1,92.15,93.72,91.81,93.08,8107000]
[4841,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,91.159774999999996,0.690604356060606,1,91.63,92.35,90.66,91.16,7244000]
[4844,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,89.670676999999998,0.69060449193742479,1,90.5,90.81,89.38,89.67,5702400]
[4846,"2001-01-05",133.46875,133.625,129.1875,129.1875,12911400,89.217476000000005,0.69060455539429133,1,92.17,92.28,89.22,89.22,12911400]
[4847,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,92.228072999999995,0.69060450122850114,1,93.19,93.56,91.85,92.23,9219000]
[4850,"2000-12-29",134.0625,134.28125,131.1875,131.1875,8774600,90.598693999999995,0.69060462315388271,1,92.58,92.74,90.6,90.6,8774600]
[4851,"2000-12-28",132.8125,133.875,132.59375,133.71875,8358700,92.346740999999994,0.69060427950455705,1,91.72,92.45,91.57,92.35,8358700]
[4854,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,90.426024999999996,0.69060448687350828,1,89.09,90.54,88.98,90.43,10182900]
[4857,"2000-12-19",132.46875,134.96875,130.015625,130.015625,9616600,89.789351999999994,0.69060431775027031,1,91.48,93.21,89.79,89.79,9616600]
[4859,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,90.447601000000006,0.69060444571701274,1,91.94,91.94,90.17,90.45,9065300]
[4860,"2000-12-14",135.875,136.5,134.03125,134.40625,7678400,92.537719999999993,0.68849268542199482,1,93.55,93.98,92.28,92.54,7678400]
[4863,"2000-12-11",137.375,139.5625,136.71875,138.625,6405600,95.442322000000004,0.688492854824166,1,94.58,96.09,94.13,95.44,6405600]
[4864,"2000-12-08",137.0625,139.46875,133.875,133.96875,10276300,92.236510999999993,0.68849273431303937,1,94.37,96.02,92.17,92.24,10276300]
[4867,"2000-12-05",134.875,138.25,134.40625,137.71875,8883400,94.818336000000002,0.6884925690946222,1,92.86,95.18,92.54,94.82,8883400]
[4869,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,91.031638999999998,0.68849266083668159,1,91.7,92.3,90.19,91.03,7587200]
[4872,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,92.042869999999994,0.68849271622253383,1,93.03,94.04,92.01,92.04,5336100]
[4873,"2000-11-27",136.46875,136.6875,135.3125,136.03125,5992000,93.656493999999995,0.68849248977716515,1,93.96,94.11,93.16,93.66,5992000]
[4876,"2000-11-21",134.875,136.1875,133.515625,135.375,7684300,93.204704000000007,0.68849273499538322,1,92.86,93.76,91.92,93.2,7684300]
[4877,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,92.731361000000007,0.68849270348027847,1,93.46,93.89,92.47,92.73,5458500]
[4879,"2000-11-16",138.578125,139.875,137.3125,137.375,6684100,94.581665000000001,0.68849255686988176,1,95.41,96.3,94.54,94.58,6684100]
[4882,"2000-11-13",135.625,136.984375,133.015625,135.5625,17285300,93.333786000000003,0.68849265836791151,1,93.38,94.31,91.58,93.33,17285300]
[4885,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,96.776252999999997,0.68849268474877723,1,99.19,99.19,96.78,96.78,6123300]
[4886,"2000-11-07",143.140625,144,142.5625,143.75,5231300,98.970832999999999,0.68849275130434784,1,98.55,99.14,98.15,98.97,5231300]
[4889,"2000-11-02",143.15625,143.90625,142.515625,142.703125,11395100,98.250045999999998,0.68849260308770388,1,98.56,99.08,98.12,98.25,11395100]
[4892,"2000-10-30",138.4375,141.09375,138.15625,140.53125,10154100,96.754738000000003,0.68849268756949078,1,95.31,97.14,95.12,96.75,10154100]
[4894,"2000-10-26",137.125,137.65625,134.03125,136.6875,9345800,94.108337000000006,0.68849263465935073,1,94.41,94.78,92.28,94.11,9345800]
[4895,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,93.850166000000002,0.68849273544245759,1,95.53,96.09,93.72,93.85,9137600]
[4898,"2000-10-20",138.375,141.1875,138.375,139.90625,7373500,96.324439999999996,0.68849275854366765,1,95.27,97.21,95.27,96.32,7373500]
[4899,"2000-10-19",136.84375,139.453125,136.4375,139.3125,8767300,95.915581000000003,0.68849228174069088,1,94.22,96.01,93.94,95.92,8767300]
[4902,"2000-10-16",137.40625,138.234375,136.6875,138.1875,5659000,95.141068000000004,0.68849257711442791,1,94.6,95.17,94.11,95.14,5659000]
[4904,"2000-10-12",137.28125,137.59375,132.78125,133.125,12336900,91.655579000000003,0.68849261220657276,1,94.52,94.73,91.42,91.66,12336900]
[4907,"2000-10-09",141.3125,141.3125,139.375,140,4508000,96.388992000000002,0.68849280000000002,1,97.29,97.29,95.96,96.39,4508000]
[4908,"2000-10-06",143.875,144.640625,139.75,141.0625,10014900,97.120514,0.68849278865750996,1,99.06,99.58,96.22,97.12,10014900]
[4911,"2000-10-03",144.53125,145.75,142.28125,142.5,9347200,98.110221999999993,0.68849278596491226,1,99.51,100.35,97.96,98.11,9347200]
[4912,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,99.035324000000003,0.68849236758635679,1,99.34,99.77,98.55,99.04,5517800]
[4914,"2000-09-28",143.1875,146.328125,142.890625,145,7036400,99.831435999999997,0.68849266206896553,1,98.58,100.75,98.38,99.83,7036400]
[4917,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,99.315033,0.68849242980935876,1,100.48,100.56,98.95,99.32,9726300]
[4920,"2000-09-20",145.6875,146.03125,143.15625,144.890625,6508100,99.756148999999994,0.68849277860455083,1,100.3,100.54,98.56,99.76,6508100]
[4921,"2000-09-19",145.125,146.3125,144.703125,145.96875,6588200,100.498428,0.68849276300578033,1,99.92,100.74,99.63,100.5,6588200]
[4924,"2000-09-14",149.875,149.9375,148.15625,149.640625,3397100,102.76825700000001,0.68676709282656367,1,102.93,102.97,101.75,102.77,3397100]
[4927,"2000-09-11",149.75,151.1875,148.6875,149.59375,3937500,102.736076,0.68676716774597868,1,102.84,103.83,102.11,102.74,3937500]
[4929,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,103.594551,0.68676727408328153,1,103.19,103.76,102.9,103.59,4265500]
[4930,"2000-09-06",151.1875,151.953125,149.53125,149.5625,4322200,102.714699,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.68676773255328039},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":103.83},{"$f":"ROUND($I4945*D4945,2)","v":104.36},{"$f":"ROUND($I4945*E4945,2)","v":102.69},{"$f":"ROUND($I4945*F4945,2)","v":102.71},{"$f":"G4945*J4945","v":4322200}]
[4933,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,104.624657,0.68676697928205133,1,103.74,105.14,103.64,104.62,4863100]
[4934,"2000-08-30",151.3125,151.5,150.34375,150.34375,3964800,103.251175,0.6867673248804822,1,103.92,104.05,103.25,103.25,3964800]
[4937,"2000-08-25",151.15625,151.625,150.9375,151.25,2822200,103.87354999999999,0.68676727272727267,1,103.81,104.13,103.66,103.87,2822200]
[4939,"2000-08-23",149.8125,151.28125,149.28125,150.84375,5483200,103.594551,0.68676727408328153,1,102.89,103.9,102.52,103.59,5483200]
[4942,"2000-08-18",150.375,150.375,149.21875,149.6875,4626400,102.800468,0.68676721837160748,1,103.27,103.27,102.48,102.8,4626400]
[4943,"2000-08-17",148.6875,150.4375,148.34375,150.1875,5652200,103.143867,0.68676732084893888,1,102.11,103.32,101.88,103.14,5652200]
[4946,"2000-08-14",147.78125,149.5625,147.0625,149.28125,2966700,102.521469,0.68676721959388731,1,101.49,102.71,101,102.52,2966700]
[4947,"2000-08-11",146.625,148,145.5625,147.40625,5089400,101.23376500000001,0.68676711469154128,1,100.7,101.64,99.97,101.23,5089400]
[4949,"2000-08-09",149.140625,149.21875,147.375,147.4375,5383800,101.25524900000001,0.68676726748622297,1,102.42,102.48,101.21,101.26,5383800]
[4952,"2000-08-04",146.3125,146.71875,145.40625,146.375,3686600,100.525581,0.68676741929974383,1,100.48,100.76,99.86,100.53,3686600]
[4955,"2000-08-01",143.625,144.71875,143.125,143.875,3946600,98.808632000000003,0.68676720764552568,1,98.64,99.39,98.29,98.81,3946600]
[4956,"2000-07-31",142.9375,144.125,142.0625,143,5265500,98.207740999999999,0.68676741958041954,1,98.16,98.98,97.56,98.21,5265500]
[4959,"2000-07-26",146.96875,147.15625,145.640625,145.875,12062500,100.182198,0.68676742416452441,1,100.93,101.06,100.02,100.18,12062500]
[4960,"2000-07-25",147.75,147.84375,146.78125,147.3125,4757100,101.169434,0.68676747730165466,1,101.47,101.53,100.8,101.17,4757100]
[4962,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,101.426941,0.68676726872619553,1,102.84,102.84,101.43,101.43,5656900]
[4965,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,102.854141,0.68676734731351063,1,103.44,103.44,102.56,102.85,4262100]
[4968,"2000-07-13",149.984375,150.375,149.1875,149.78125,5356000,102.864861,0.68676727561026496,1,103,103.27,102.46,102.86,5356000]
[4969,"2000-07-12",149.28125,150.125,148.6875,149.125,5883000,102.41413900000001,0.68676706789606035,1,102.52,103.1,102.11,102.41,5883000]
[4972,"2000-07-07",146.6875,148.78125,146.25,148.09375,3034800,101.70592499999999,0.68676716606879085,1,100.74,102.18,100.44,101.71,3034800]
[4974,"2000-07-05",146.375,146.65625,144.375,144.625,2748200,99.323738000000006,0.68676741918755402,1,100.53,100.72,99.15,99.32,2748200]
[4977,"2000-06-29",144.75,145.75,143.515625,144.1875,6345700,99.023269999999997,0.68676736887732981,1,99.41,100.1,98.56,99.02,6345700]
[4978,"2000-06-28",145.625,146.984375,145.3125,145.5625,5347700,99.967545000000001,0.68676716187204812,1,100.01,100.94,99.8,99.97,5347700]
[4981,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,99.152030999999994,0.68676731428571425,1,100.14,100.35,98.81,99.15,4863300]
[4982,"2000-06-22",147.5625,147.6875,145,145.625,7490500,100.01045999999999,0.68676710729613732,1,101.34,101.43,99.58,100.01,7490500]
[4985,"2000-06-19",146.46875,149.15625,146.25,148.46875,5106900,101.963455,0.68676711429172799,1,100.59,102.44,100.44,101.96,5106900]
[4987,"2000-06-15",148.125,148.75,146.84375,148.15625,5881200,101.509872,0.6851541666315123,1,101.49,101.92,100.61,101.51,5881200]
[4990,"2000-06-12",146.96875,146.96875,144.875,144.875,3678900,99.261725999999996,0.68515427782571181,1,100.7,100.7,99.26,99.26,3678900]
[4991,"2000-06-09",147.5,147.96875,145.625,146.59375,3085300,100.439301,0.68515404647196765,1,101.06,101.38,99.78,100.44,3085300]
[4994,"2000-06-06",146.625,147.78125,145.90625,146.46875,4858900,100.353668,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.68515412331982073},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":100.46},{"$f":"ROUND($I5009*D5009,2)","v":101.25},{"$f":"ROUND($I5009*E5009,2)","v":99.97},{"$f":"ROUND($I5009*F5009,2)","v":100.35},{"$f":"G5009*J5009","v":4858900}]
[4995,"2000-06-05",147.46875,148.21875,146.875,147.125,6998100,100.803284,0.68515401189464742,1,101.04,101.55,100.63,100.8,6998100]
[4997,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,99.561485000000005,0.68515430537634414,1,98.45,99.65,97.98,99.56,8961600]
[5000,"2000-05-26",138.8125,139.6875,137.328125,138,4814000,94.551284999999993,0.68515423913043472,1,95.11,95.71,94.09,94.55,4814000]
[5003,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,94.551284999999993,0.68515423913043472,1,96.22,96.48,94.25,94.55,7979200]
[5004,"2000-05-22",141.25,141.46875,137,140.0625,10839400,95.964386000000005,0.68515402766622047,1,96.78,96.93,93.87,95.96,10839400]
[5007,"2000-05-17",145.6875,146.1875,144.46875,145.15625,5907200,99.454414,0.68515419763186225,1,99.82,100.16,98.98,99.45,5907200]
[5008,"2000-05-16",146.5625,147.71875,145.3125,146.6875,8192200,100.503517,0.68515392927141028,1,100.42,101.21,99.56,100.5,8192200]
[5012,"2000-05-10",140.5,140.96875,137.75,138.125,10293900,94.636948000000004,0.68515437466063356,1,96.26,96.59,94.38,94.64,10293900]
[5013,"2000-05-09",143.0625,143.40625,140.265625,141.3125,5620300,96.820853999999997,0.68515420787262271,1,98.02,98.26,96.1,96.82,5620300]
[5016,"2000-05-04",142,142.359375,140.75,141.8125,5963600,97.163444999999996,0.68515430586161297,1,97.29,97.54,96.44,97.16,5963600]
[5017,"2000-05-03",144,144,139.78125,140.75,12630700,96.43544,0.68515410301953816,1,98.66,98.66,95.77,96.44,12630700]
[5020,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,99.411574999999999,0.68515408141287959,1,100.72,101.31,99.39,99.41,8743400]
[5022,"2000-04-26",147.96875,148.75,146,146.484375,7711100,100.36436500000001,0.68515406506666676,1,101.38,101.92,100.03,100.36,7711100]
[5025,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,98.533744999999996,0.68515424598000862,1,98.36,98.62,97.55,98.53,8537600]
[5026,"2000-04-19",144.5,145.125,142.53125,143.125,6553700,98.062645000000003,0.68515385152838426,1,99,99.43,97.66,98.06,6553700]
[5029,"2000-04-14",142.625,142.8125,133.5,136,29604000,93.180938999999995,0.68515396323529409,1,97.72,97.85,91.47,93.18,29604000]
[5030,"2000-04-13",147.46875,148.15625,143.78125,144.25,12225800,98.833481000000006,0.68515411438474871,1,101.04,101.51,98.51,98.83,12225800]
[5033,"2000-04-10",151.75,153.109375,150.3125,150.84375,9624200,103.351219,0.6851541346592086,1,103.97,104.9,102.99,103.35,9624200]
[5034,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,103.75801800000001,0.68515406025588121,1,103.84,104.23,103.12,103.76,6023600]
[5038,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,103.62958500000001,0.68515428099173559,1,102.86,103.63,101.87,103.63,8508200]
[5039,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,103.03003699999999,0.68515402826267657,1,102.52,104.36,101.7,103.03,9249100]
[5042,"2000-03-28",151.25,152.984375,150.59375,151.0625,6334400,103.501099,0.68515415142738934,1,103.63,104.82,103.18,103.5,6334400]
[5043,"2000-03-27",153.375,153.78125,151.8125,151.9375,8798600,104.100601,0.68515409954751127,1,105.09,105.36,104.01,104.1,8798600]
[5047,"2000-03-21",145.53125,149.75,144.5,149.1875,13612600,102.216438,0.68515417176372018,1,99.71,102.6,99,102.22,13612600]
[5048,"2000-03-20",146.875,147.34375,144.78125,146.1875,12502300,100.160965,0.68515410004275334,1,100.63,100.95,99.2,100.16,12502300]
[5051,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,95.550255000000007,0.68341711220384449,1,93.54,95.98,92.99,95.55,10300800]
[5052,"2000-03-14",139.28125,140.09375,136.15625,136.625,8263900,93.371864000000002,0.68341711985361397,1,95.19,95.74,93.05,93.37,8263900]
[5055,"2000-03-09",137.25,140.875,136.125,140.875,5500900,96.276366999999993,0.68341697959183667,1,93.8,96.28,93.03,96.28,5500900]
[5056,"2000-03-08",136.46875,137.84375,135.03125,136.875,11808500,93.542732000000001,0.68341722009132422,1,93.27,94.2,92.28,93.54,11808500]
[5059,"2000-03-03",140.4375,141.71875,139.71875,141.125,12770300,96.447258000000005,0.68341724003542959,1,95.98,96.85,95.49,96.45,12770300]
[5061,"2000-03-01",137.625,139,137.21875,138.4375,6868000,94.610588000000007,0.68341733995485332,1,94.06,95,93.78,94.61,6868000]
[5064,"2000-02-25",135.1875,136.71875,133.125,133.328125,10559900,91.118752000000001,0.68341733598968712,1,92.39,93.44,90.98,91.12,10559900]
[5065,"2000-02-24",136.6875,137.03125,133.09375,133.8125,17375000,91.449768000000006,0.68341722933208782,1,93.41,93.65,90.96,91.45,17375000]
[5068,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,92.474898999999994,0.68341726743648956,1,94.91,94.91,92.01,92.47,9409200]
[5069,"2000-02-17",140.4375,140.4375,138.21875,138.28125,7584200,94.503776999999999,0.6834171444067797,1,95.98,95.98,94.46,94.5,7584200]
[5073,"2000-02-11",141.84375,141.9375,138.03125,138.6875,9849800,94.781424999999999,0.6834172149616945,1,96.94,97,94.33,94.78,9849800]
[5074,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,96.746239000000003,0.68341714083885208,1,96.79,97.43,96.28,96.75,6690600]
[5077,"2000-02-07",142.5625,142.78125,141.4375,142.375,5845800,97.301529000000002,0.68341723617208083,1,97.43,97.58,96.66,97.3,5845800]
[5078,"2000-02-04",143.1875,144,142.125,142.59375,4925400,97.451012000000006,0.68341713434144202,1,97.86,98.41,97.13,97.45,4925400]
[5081,"2000-02-01",139.75,141.6875,138.53125,140.9375,8419900,96.319107000000002,0.68341716718403545,1,95.51,96.83,94.67,96.32,8419900]
[5082,"2000-01-31",135.8125,139.671875,135,139.5625,10768700,95.379395000000002,0.68341707120465744,1,92.82,95.45,92.26,95.38,10768700]
[5086,"2000-01-25",140.515625,141.9375,139,141.9375,9942500,97.002555999999998,0.68341739145750768,1,96.03,97,95,97,9942500]
[5087,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,95.913360999999995,0.68341740191494094,1,99.54,99.67,95.27,95.91,7896900]
[5090,"2000-01-19",145.3125,147,145,147,6157900,100.462326,0.68341718367346938,1,99.31,100.46,99.1,100.46,6157900]
[5091,"2000-01-18",145.34375,146.625,145.1875,145.8125,6488500,99.650756999999999,0.68341710758679808,1,99.33,100.21,99.22,99.65,6488500]
[5094,"2000-01-12",144.59375,144.59375,142.875,143.0625,6907700,97.771338999999998,0.68341696111839234,1,98.82,98.82,97.64,97.77,6907700]
[5096,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,99.949753000000001,0.68341711452991449,1,99.95,100.4,99.12,99.95,5741700]
[5099,"2000-01-05",139.9375,141.53125,137.25,140,12177900,95.678391000000005,0.68341707857142864,1,95.64,96.72,93.8,95.68,12177900]
[5100,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,95.507530000000003,0.68341703041144908,1,98.09,98.45,95.43,95.51,8089800]
[5103,"1999-12-30",147.125,147.5625,146.1875,146.640625,3641300,100.21676600000001,0.68341747725093238,1,100.55,100.85,99.91,100.22,3641300]
[5104,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,100.334183,0.68341716815666242,1,99.99,100.33,99.31,100.33,3001000]
[5107,"1999-12-23",145.015625,146.484375,145,146.484375,5721700,100.10993999999999,0.68341719039999993,1,99.11,100.11,99.1,100.11,5721700]
[5109,"1999-12-21",141.59375,144.0625,141.34375,143.8125,7981300,98.283919999999995,0.6834170882225119,1,96.77,98.45,96.6,98.28,7981300]
[5112,"1999-12-16",142.1875,142.65625,141.15625,142.125,5854900,96.892844999999994,0.68174385224274403,1,96.94,97.26,96.23,96.89,5854900]
[5113,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,96.466766000000007,0.68174392932862193,1,95.7,96.95,95.47,96.47,6879100]
[5116,"1999-12-10",142.28125,142.8125,140.875,141.875,5127300,96.722365999999994,0.68174354889867839,1,97,97.36,96.04,96.72,5127300]
[5117,"1999-12-09",141.8125,142.21875,139.375,141.40625,6474700,96.402862999999996,0.68174400353591158,1,96.68,96.96,95.02,96.4,6474700]
[5121,"1999-12-03",143.03125,145.34375,143.03125,143.84375,10045400,98.064598000000004,0.68174389224418863,1,97.51,99.09,97.51,98.06,10045400]
[5122,"1999-12-02",140.625,141.375,140.375,141.25,6698300,96.296317999999999,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.68174384424778756},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":95.87},{"$f":"ROUND($I5137*D5137,2)","v":96.38},{"$f":"ROUND($I5137*E5137,2)","v":95.7},{"$f":"ROUND($I5137*F5137,2)","v":96.3},{"$f":"G5137*J5137","v":6698300}]
[5125,"1999-11-29",140.875,141.921875,140.4375,140.9375,7348600,96.083290000000005,0.68174396452328168,1,96.04,96.75,95.74,96.08,7348600]
[5126,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,96.424118000000007,0.68174365355722499,1,97.13,97.4,96.3,96.42,1693900]
[5129,"1999-11-22",142.4375,143,141.5,142.46875,4155400,97.127196999999995,0.68174387014696203,1,97.11,97.49,96.47,97.13,4155400]
[5132,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,96.551963999999998,0.68174378817299208,1,96.98,97.45,96.34,96.55,9459000]
[5134,"1999-11-15",139.84375,140.25,139.40625,140.078125,2187500,95.497382999999999,0.6817437269380926,1,95.34,95.61,95.04,95.5,2187500]
[5135,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,95.273674,0.6817436422182469,1,94.93,95.43,93.48,95.27,11802900]
[5138,"1999-11-09",138.5,138.6875,136.28125,136.703125,4533700,93.196533000000002,0.6817439835409761,1,94.42,94.55,92.91,93.2,4533700]
[5139,"1999-11-08",137,138.375,136.75,138,4649200,94.080658,0.68174389855072459,1,93.4,94.34,93.23,94.08,4649200]
[5142,"1999-11-03",136,136.375,135.125,135.5,7222300,92.376296999999994,0.68174388929889296,1,92.72,92.97,92.12,92.38,7222300]
[5144,"1999-11-01",136.5,137,135.5625,135.5625,4006500,92.418884000000006,0.68174372706316277,1,93.06,93.4,92.42,92.42,4006500]
[5147,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,88.711922000000001,0.68174387704130646,1,87.52,88.84,87.43,88.71,5433300]
[5148,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,87.135375999999994,0.68174377310513445,1,88.75,89.1,87.14,87.14,6256300]
[5151,"1999-10-21",127.21875,129,126.625,129,9105400,87.944946000000002,0.68174376744186049,1,86.73,87.94,86.33,87.94,9105400]
[5152,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,87.433655000000002,0.68174389863547757,1,87.09,88.26,86.67,87.43,9759400]
[5154,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,85.750579999999999,0.68174374161490681,1,85.18,85.86,84.15,85.75,9758800]
[5157,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,87.391059999999996,0.68174400780107258,1,89.1,89.52,87.39,87.39,10469300]
[5160,"1999-10-08",131.75,133.875,131.234375,133.875,9674300,91.268456,0.68174383566760033,1,89.82,91.27,89.47,91.27,9674300]
[5161,"1999-10-07",132.859375,133,131.5,131.875,6535600,89.904953000000006,0.68174371943127965,1,90.58,90.67,89.65,89.9,6535600]
[5164,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,89.138007999999999,0.68174384703632884,1,88.07,89.22,87.77,89.14,6341600]
[5167,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,86.453636000000003,0.68174380285855107,1,87.56,88.03,86.41,86.45,7580300]
[5169,"1999-09-27",128.75,129.75,128.28125,128.59375,6970300,87.667984000000004,0.68174373948967193,1,87.77,88.46,87.45,87.67,6970300]
[5170,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,87.092772999999994,0.68174381996086098,1,87.09,87.52,86.11,87.09,13792900]
[5173,"1999-09-21",132.25,132.46875,130.15625,130.75,9335200,89.138007999999999,0.68174384703632884,1,90.16,90.31,88.73,89.14,9335200]
[5174,"1999-09-20",133.9375,134,133.09375,133.5625,2803900,91.055419999999998,0.68174390266729057,1,91.31,91.35,90.74,91.06,2803900]
[5177,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,89.694923000000003,0.67982888109900519,1,92.07,92.07,89.65,89.69,6984500]
[5179,"1999-09-13",135.125,135.46875,134.5,134.953125,2320500,91.745070999999996,0.67982917031376633,1,91.86,92.1,91.44,91.75,2320500]
[5182,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,91.649460000000005,0.67982909596662033,1,91.67,92.5,91.12,91.65,6159600]
[5183,"1999-09-07",136.0625,136.625,135.21875,135.46875,4560800,92.095566000000005,0.679828860899654,1,92.5,92.88,91.93,92.1,4560800]
[5186,"1999-09-01",132.9375,133.734375,132.3125,133.6875,6863900,90.884651000000005,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.67982908648901363},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":90.37},{"$f":"ROUND($I5201*D5201,2)","v":90.92},{"$f":"ROUND($I5201*E5201,2)","v":89.95},{"$f":"ROUND($I5201*F5201,2)","v":90.88},{"$f":"G5201*J5201","v":6863900}]
[5187,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,89.779906999999994,0.67982892191197342,1,90.37,90.93,88.97,89.78,11453700]
[5189,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,91.819373999999996,0.67982877556686716,1,93.05,93.18,91.82,91.82,6247400]
[5192,"1999-08-24",136.0625,137.96875,135.375,136.96875,9279500,93.115341000000001,0.67982909240246403,1,92.5,93.8,92.03,93.12,9279500]
[5195,"1999-08-19",132.375,133.234375,131.6875,132.5625,6448100,90.119827000000001,0.67982896369636969,1,89.99,90.58,89.52,90.12,6448100]
[5196,"1999-08-18",134.203125,134.375,133.25,133.65625,4355500,90.863380000000006,0.67982888940846398,1,91.24,91.35,90.59,90.86,4355500]
[5199,"1999-08-13",131.625,133.25,131.125,133.15625,5857700,90.523499000000001,0.67982914057732924,1,89.48,90.59,89.14,90.52,5857700]
[5202,"1999-08-10",129.875,130.15625,127,128.65625,9793300,87.464248999999995,0.6798289939276172,1,88.29,88.48,86.34,87.46,9793300]
[5204,"1999-08-06",131.21875,132,129.5,130.375,7537700,88.632721000000004,0.67982911601150531,1,89.21,89.74,88.04,88.63,7537700]
[5205,"1999-08-05",130.875,131.9375,128.84375,131.8125,10322000,89.609977999999998,0.67982913608345186,1,88.97,89.69,87.59,89.61,10322000]
[5208,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,90.459778,0.67982923813997187,1,90.25,91.61,90.08,90.46,6065500]
[5209,"1999-07-30",134.8125,135.34375,132.5625,132.75,5994300,90.247344999999996,0.67982934086628999,1,91.65,92.01,90.12,90.25,5994300]
[5212,"1999-07-27",136,137.203125,135.375,135.875,5908500,92.371796000000003,0.67982922539098434,1,92.46,93.27,92.03,92.37,5908500]
[5214,"1999-07-23",136.65625,137,135.125,135.75,4603000,92.286818999999994,0.67982923756906077,1,92.9,93.14,91.86,92.29,4603000]
[5217,"1999-07-20",140.125,140.40625,137.53125,137.984375,7060100,93.805762999999999,0.67982887917563128,1,95.26,95.45,93.5,93.81,7060100]
[5218,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,95.770897000000005,0.67982890505767524,1,96.66,96.71,95.56,95.77,4287000]
[5221,"1999-07-14",140,140.21875,138.75,140.15625,4382500,95.282287999999994,0.67982903366778147,1,95.18,95.32,94.33,95.28,4382500]
[5222,"1999-07-13",139.375,139.921875,138.65625,139.375,6477600,94.751159999999999,0.6798289506726457,1,94.75,95.12,94.26,94.75,6477600]
[5224,"1999-07-09",140,140.59375,139.5625,140.5,2976800,95.515968000000001,0.67982895373665486,1,95.18,95.58,94.88,95.52,2976800]
[5227,"1999-07-06",139.25,140.75,138.59375,139.375,11221100,94.751159999999999,0.6798289506726457,1,94.67,95.69,94.22,94.75,11221100]
[5230,"1999-06-30",134.625,137.5,133.84375,137,16856100,93.136604000000005,0.6798292262773723,1,91.52,93.48,90.99,93.14,16856100]
[5231,"1999-06-29",133,135.1875,132.78125,134.5625,6956200,91.479515000000006,0.6798291871806782,1,90.42,91.9,90.27,91.48,6956200]
[5234,"1999-06-24",132.875,132.9375,130.65625,132.03125,9176900,89.758681999999993,0.67982907076923071,1,90.33,90.37,88.82,89.76,9176900]
[5235,"1999-06-23",133,133.625,132.125,133.03125,9629200,90.438522000000006,0.67982915292459478,1,90.42,90.84,89.82,90.44,9629200]
[5237,"1999-06-21",134.46875,135.25,133.65625,134.625,4646400,91.521957,0.67982883565459606,1,91.42,91.95,90.86,91.52,4646400]
[5240,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,90.356964000000005,0.67778313361462728,1,89.72,90.74,89.72,90.36,7865800]
[5243,"1999-06-11",131.21875,132.21875,129.09375,129.8125,12824800,87.984688000000006,0.67778286374578722,1,88.94,89.62,87.5,87.98,12824800]
[5244,"1999-06-10",131.4375,131.46875,129.59375,130.90625,7040700,88.726059000000006,0.67778321508713302,1,89.09,89.11,87.84,88.73,7040700]
[5247,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,90.526420999999999,0.67778321759475901,1,90.44,90.95,90.08,90.53,5299100]
[5250,"1999-06-02",129.75,130.1875,128.015625,129.875,6981900,88.027061000000003,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.67778295283926859},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":87.94},{"$f":"ROUND($I5265*D5265,2)","v":88.24},{"$f":"ROUND($I5265*E5265,2)","v":86.77},{"$f":"ROUND($I5265*F5265,2)","v":88.03},{"$f":"G5265*J5265","v":6981900}]
[5252,"1999-05-28",129,130.75,128.59375,130.203125,8748000,88.249458000000004,0.67778294875795031,1,87.43,88.62,87.16,88.25,8748000]
[5253,"1999-05-27",129.84375,130.28125,128,128.5625,14515400,87.137450999999999,0.67778279824987842,1,88.01,88.3,86.76,87.14,14515400]
[5256,"1999-05-24",133.84375,133.84375,130.390625,131.125,7952000,88.874283000000005,0.67778290181124889,1,90.72,90.72,88.38,88.87,7952000]
[5257,"1999-05-21",134.125,134.6875,132.59375,133.34375,6418200,90.378074999999995,0.67778261073353641,1,90.91,91.29,89.87,90.38,6418200]
[5260,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,90.780556000000004,0.67778296593560428,1,91.18,91.49,89.89,90.78,8218600]
[5262,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,90.674628999999996,0.67778279093669702,1,91.2,92.09,90.48,90.67,8370100]
[5265,"1999-05-11",135.3125,136.875,134.71875,135.6875,7000600,91.966660000000005,0.67778284661446342,1,91.71,92.77,91.31,91.97,7000600]
[5266,"1999-05-10",134.84375,135.71875,133.53125,134.328125,5580100,91.045319000000006,0.67778299592881242,1,91.39,91.99,90.51,91.05,5580100]
[5269,"1999-05-05",133.9375,135.0625,131.84375,134.8125,10032300,91.373626999999999,0.67778304682429302,1,90.78,91.54,89.36,91.37,10032300]
[5270,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,90.653473000000005,0.6777829757009346,1,91.59,92.05,90.23,90.65,10509300]
[5272,"1999-04-30",135.09375,135.625,131.5,133.25,10991900,90.314575000000005,0.67778292682926833,1,91.56,91.92,89.13,90.31,10991900]
[5275,"1999-04-27",137.125,137.5,135.84375,137.25,5147200,93.025711000000001,0.67778295810564659,1,92.94,93.2,92.07,93.03,5147200]
[5278,"1999-04-22",135.125,136.375,134.390625,136.15625,6897400,92.284392999999994,0.67778301032820742,1,91.59,92.43,91.09,92.28,6897400]
[5279,"1999-04-21",131.0625,135.625,130.40625,134.875,5772200,91.415976999999998,0.67778296200185351,1,88.83,91.92,88.39,91.42,5772200]
[5282,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,89.149635000000004,0.67778292230933712,1,90.08,90.08,88.92,89.15,6476200]
[5283,"1999-04-15",133.4375,133.5625,131,132.65625,11150000,89.912148000000002,0.67778297667844523,1,90.44,90.53,88.79,89.91,11150000]
[5287,"1999-04-09",134.4375,135.5,133.59375,134.875,4365800,91.415976999999998,0.67778296200185351,1,91.12,91.84,90.55,91.42,4365800]
[5288,"1999-04-08",133.1875,134.9375,132.28125,134.84375,5909100,91.394767999999999,0.67778275225955964,1,90.27,91.46,89.66,91.39,5909100]
[5291,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,89.742722000000001,0.6777831257965542,1,88.75,89.87,88.28,89.74,5791100]
[5292,"1999-04-01",129.6875,129.6875,128.125,129.34375,7683600,87.667006999999998,0.67778309350084565,1,87.9,87.9,86.84,87.67,7683600]
[5295,"1999-03-29",129.15625,131.4375,129.15625,131.15625,5863900,88.895493000000002,0.67778312508934957,1,87.54,89.09,87.54,88.9,5863900]
[5297,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,87.772896000000003,0.67778298069498066,1,86.8,87.77,86.59,87.77,6639600]
[5300,"1999-03-22",130.0625,130.59375,129.421875,129.9375,4603800,88.069405000000003,0.67778281866281864,1,88.15,88.51,87.72,88.07,4603800]
[5301,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,87.899994000000007,0.67778308626506034,1,89.68,89.89,87.9,87.9,5526700]
[5304,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,88.384559999999993,0.67614294047334444,1,88.66,89.02,88.22,88.38,4547500]
[5305,"1999-03-15",129.9375,131.25,129.5,131.21875,5394400,88.722633000000002,0.67614295213145992,1,87.86,88.74,87.56,88.72,5394400]
[5308,"1999-03-10",128.46875,129.25,127.78125,129.1875,3950000,87.349258000000006,0.6761432646347364,1,86.86,87.39,86.4,87.35,3950000]
[5309,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,86.588554000000002,0.67614293020985849,1,86.63,87.86,86.38,86.59,7893400]
[5313,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,83.482529,0.67614298354846869,1,83.23,83.55,82.34,83.48,7881400]
[5314,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,83.038803000000001,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.67614292519083974},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":84.18},{"$f":"ROUND($I5329*D5329,2)","v":84.73},{"$f":"ROUND($I5329*E5329,2)","v":82.7},{"$f":"ROUND($I5329*F5329,2)","v":83.04},{"$f":"G5329*J5329","v":9651500}]
[5317,"1999-02-25",124.53125,125.28125,122.6875,124.0625,11633000,83.883972,0.67614284735516372,1,84.2,84.71,82.95,83.88,11633000]
[5318,"1999-02-24",127.84375,128.84375,125,125.25,7271000,84.686927999999995,0.67614313772455081,1,86.44,87.12,84.52,84.69,7271000]
[5322,"1999-02-18",123.1875,124.375,122.21875,123.71875,9048900,83.65155,0.67614286435968685,1,83.29,84.1,82.64,83.65,9048900]
[5323,"1999-02-17",123.1875,125.359375,122.25,122.75,7858100,82.996573999999995,0.67614316904276983,1,83.29,84.76,82.66,83,7858100]
[5326,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,84.602401999999998,0.67614307292707287,1,83.21,85.26,82.83,84.6,9181800]
[5327,"1999-02-10",122.125,123,121.328125,122.3125,6936700,82.700744999999998,0.67614303525804798,1,82.57,83.17,82.04,82.7,6936700]
[5330,"1999-02-05",125.65625,125.65625,123.21875,124.0625,7516100,83.883972,0.67614284735516372,1,84.96,84.96,83.31,83.88,7516100]
[5331,"1999-02-04",127.375,127.5,124.78125,125.5,7761100,84.855941999999999,0.67614296414342634,1,86.12,86.21,84.37,84.86,7761100]
[5334,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,85.806747000000001,0.67614279832553559,1,87.01,87.01,85.81,85.81,9426800]
[5336,"1999-01-28",125.25,126.96875,125.1875,126.6875,5961700,85.658882000000006,0.67614312382831776,1,84.69,85.85,84.64,85.66,5961700]
[5339,"1999-01-25",123.28125,124,121.90625,123.8125,5700300,83.714973000000001,0.67614314386673402,1,83.36,83.84,82.43,83.71,5700300]
[5340,"1999-01-22",122.125,123.84375,121.78125,122.5625,7522300,82.869736000000003,0.67614267006629269,1,82.57,83.74,82.34,82.87,7522300]
[5343,"1999-01-19",125.296875,125.625,123.5,125.1875,6535100,84.644653000000005,0.67614300948577144,1,84.72,84.94,83.5,84.64,6535100]
[5344,"1999-01-15",122.375,124.78125,122.0625,124.375,7817700,84.095291000000003,0.67614304321608043,1,82.74,84.37,82.53,84.1,7817700]
[5348,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,85.553252999999998,0.67614326895529764,1,86.34,86.34,84.67,85.55,7578300]
[5349,"1999-01-08",128.1875,128.5,125.96875,127.75,6224400,86.377289000000005,0.67614316242661454,1,86.67,86.88,85.17,86.38,6224400]
[5352,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,84.137527000000006,0.676142858864892,1,83.12,84.43,83.12,84.14,8031000]
[5353,"1999-01-04",123.375,125.21875,121.71875,123.03125,9450400,83.186729,0.67614308559817116,1,83.42,84.67,82.3,83.19,9450400]
[5356,"1998-12-29",122.71875,124.484375,122.125,124.3125,3935800,84.053032000000002,0.67614304273504278,1,82.98,84.17,82.57,84.05,3935800]
[5357,"1998-12-28",123.25,123.3125,122,122.375,4203600,82.742988999999994,0.67614291317671094,1,83.33,83.38,82.49,82.74,4203600]
[5361,"1998-12-21",119.25,121.34375,119,120.15625,8580700,81.242797999999993,0.67614292223667094,1,80.63,82.05,80.459999999999994,81.239999999999995,8580700]
[5362,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,80.122924999999995,0.67614282700421935,1,80,80.55,79.7,80.12,4802400]
[5365,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,78.636161999999999,0.67390390573111947,1,77.290000000000006,78.680000000000007,77.180000000000007,78.64,9631500]
[5366,"1998-12-14",116.15625,116.40625,113.75,113.75,9521400,76.656623999999994,0.67390438681318676,1,78.28,78.45,76.66,76.66,9521400]
[5370,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,79.794478999999995,0.67390428292425442,1,79.88,80.7,79.180000000000007,79.790000000000006,10102600]
[5371,"1998-12-07",118.0625,119.46875,118,118.9375,4290000,80.152489000000003,0.67390426904887024,1,79.56,80.510000000000005,79.52,80.150000000000006,4290000]
[5374,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,79.036323999999993,0.67390417479349851,1,78.989999999999995,79.459999999999994,78.17,79.040000000000006,7495500]
[5375,"1998-12-01",116.125,118.03125,115.21875,117.625,8950600,79.268021000000005,0.67390453560042507,1,78.260000000000005,79.540000000000006,77.650000000000006,79.27,8950600]
[5378,"1998-11-25",118.9375,119.1875,118.21875,118.625,4393500,79.941895000000002,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.67390427818756593},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":80.150000000000006},{"$f":"ROUND($I5393*D5393,2)","v":80.319999999999993},{"$f":"ROUND($I5393*E5393,2)","v":79.67},{"$f":"ROUND($I5393*F5393,2)","v":79.94},{"$f":"G5393*J5393","v":4393500}]
[5379,"1998-11-24",119,119.65625,118.453125,118.625,5323700,79.941895000000002,0.67390427818756593,1,80.19,80.64,79.83,79.94,5323700]
[5382,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,78.004409999999993,0.67390419006479474,1,77.69,78.11,77.25,78,5249300]
[5384,"1998-11-17",113.65625,115.625,113,114.0625,9058900,76.867217999999994,0.67390437698630135,1,76.59,77.92,76.150000000000006,76.87,9058900]
[5387,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,75.561501000000007,0.67390413377926428,1,75.69,76.239999999999995,75.27,75.56,5457400]
[5388,"1998-11-11",113.8125,114,111.890625,112.25,10922400,75.645775,0.6739044543429844,1,76.7,76.83,75.400000000000006,75.650000000000006,10922400]
[5391,"1998-11-06",113.46875,114.5625,113.3125,114.125,5224800,76.909301999999997,0.67390407009857611,1,76.47,77.2,76.36,76.91,5224800]
[5392,"1998-11-05",111.53125,113.9375,111.125,113.78125,6841500,76.677666000000002,0.67390423290304868,1,75.16,76.78,74.89,76.680000000000007,6841500]
[5396,"1998-10-30",110.125,110.90625,109.5,110,9872800,74.129456000000005,0.67390414545454547,1,74.209999999999994,74.739999999999995,73.790000000000006,74.13,9872800]
[5397,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,73.729339999999993,0.67390427877749204,1,72.17,73.75,71.86,73.73,9625600]
[5400,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,72.528931,0.67390412078977935,1,72.59,73.099999999999994,71.959999999999994,72.53,5838600]
[5401,"1998-10-23",107.96875,108,106.78125,106.84375,6237200,72.002471999999997,0.67390438841766598,1,72.760000000000005,72.78,71.959999999999994,72,6237200]
[5404,"1998-10-20",107.5625,108.796875,106.09375,107,14611600,72.107780000000005,0.67390448598130848,1,72.489999999999995,73.319999999999993,71.5,72.11,14611600]
[5407,"1998-10-15",100.125,107.25,99.9375,105.96875,20541100,71.412788000000006,0.67390422176349163,1,67.47,72.28,67.349999999999994,71.41,20541100]
[5409,"1998-10-13",99.5625,100.40625,98.75,99.625,6256800,67.137718000000007,0.67390432120451704,1,67.099999999999994,67.66,66.55,67.14,6256800]
[5410,"1998-10-12",100.625,101.4375,99.6875,99.96875,9508500,67.369377,0.67390436511409813,1,67.81,68.36,67.180000000000007,67.37,9508500]
[5413,"1998-10-07",98.625,100.03125,95.75,97.125,14348500,65.452950000000001,0.67390424710424712,1,66.459999999999994,67.41,64.53,65.45,14348500]
[5414,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,66.442740999999998,0.67390418763866877,1,67.900000000000006,68.25,65.73,66.44,12621000]
[5417,"1998-10-01",100.03125,101.546875,98.09375,98.8125,13335600,66.590110999999993,0.67390371663504101,1,67.41,68.430000000000007,66.11,66.59,13335600]
[5419,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,70.717833999999996,0.67390431447290056,1,71.010000000000005,71.39,69.66,70.72,10618100]
[5422,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,70.338745000000003,0.6739041437125749,1,71.64,71.98,69.58,70.34,11129500]
[5423,"1998-09-23",103.875,107,103.78125,107,13688500,72.107780000000005,0.67390448598130848,1,70,72.11,69.94,72.11,13688500]
[5426,"1998-09-18",102.375,102.40625,101.09375,102.09375,7019200,68.801392000000007,0.67390405387205399,1,68.989999999999995,69.010000000000005,68.13,68.8,7019200]
[5427,"1998-09-17",102.25,103.03125,101.78125,102,12945200,68.496314999999996,0.67153249999999998,1,68.66,69.19,68.349999999999994,68.5,12945200]
[5429,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,69.881339999999994,0.67153239639639639,1,69.08,70.05,68.69,69.88,8337900]
[5432,"1998-09-10",98.4375,99.34375,96.8125,98.5,19889300,66.145927,0.67153225380710657,1,66.099999999999994,66.709999999999994,65.010000000000005,66.150000000000006,19889300]
[5435,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,65.642273000000003,0.67153220460358054,1,66.78,67.03,64.3,65.64,17783800]
[5436,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,66.187881000000004,0.67153208370323403,1,65.56,66.73,64.97,66.19,17311300]
[5439,"1998-08-31",103.75,104.015625,95,96,22563100,64.467117000000002,0.67153246875000006,1,69.67,69.849999999999994,63.8,64.47,22563100]
[5442,"1998-08-26",108.28125,109.625,107.75,108.875,9339700,73.113090999999997,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.67153240872560271},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":72.709999999999994},{"$f":"ROUND($I5457*D5457,2)","v":73.62},{"$f":"ROUND($I5457*E5457,2)","v":72.36},{"$f":"ROUND($I5457*F5457,2)","v":73.11},{"$f":"G5457*J5457","v":9339700}]
[5444,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,73.364913999999999,0.67153239359267736,1,73.36,73.83,72.739999999999995,73.36,7201700]
[5445,"1998-08-21",108.1875,108.71875,105.5,108.5625,16685400,72.903236000000007,0.67153239838802536,1,72.650000000000006,73.010000000000005,70.849999999999994,72.900000000000006,16685400]
[5448,"1998-08-18",109,110.59375,108.78125,110.375,7603900,74.120384000000001,0.67153235787089471,1,73.2,74.27,73.05,74.12,7603900]
[5449,"1998-08-17",106,108.9375,105.5,108.375,11290000,72.777336000000005,0.67153251211072673,1,71.180000000000007,73.16,70.849999999999994,72.78,11290000]
[5452,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,72.987183000000002,0.67153244853364003,1,72.36,73.11,72.19,72.989999999999995,11158400]
[5454,"1998-08-10",108.75,109.65625,108.1875,108.5,6273000,72.861259000000004,0.67153234101382497,1,73.03,73.64,72.650000000000006,72.86,6273000]
[5457,"1998-08-05",107.9375,108.875,105.59375,108.46875,21718400,72.840271000000001,0.67153231691155291,1,72.48,73.11,70.91,72.84,21718400]
[5458,"1998-08-04",112.21875,112.21875,107,107,15091600,71.853981000000005,0.67153253271028046,1,75.36,75.36,71.849999999999994,71.849999999999994,15091600]
[5461,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,76.701599000000002,0.67153246730506155,1,76.3,76.95,76.16,76.7,6821600]
[5462,"1998-07-29",113.71875,114.125,112.25,112.53125,7462400,75.568359000000001,0.67153220994168283,1,76.37,76.64,75.38,75.569999999999993,7462400]
[5464,"1998-07-27",113.625,115,112.84375,114.90625,9600000,77.163269,0.6715323927114496,1,76.3,77.23,75.78,77.16,9600000]
[5467,"1998-07-22",116.34375,116.984375,115.53125,116.5,10417300,78.233528000000007,0.67153242918454936,1,78.13,78.56,77.58,78.23,10417300]
[5470,"1998-07-17",118.625,119,118.3125,118.5625,3539500,79.618561,0.67153240695835525,1,79.66,79.91,79.45,79.62,3539500]
[5471,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,79.513641000000007,0.67153246555819479,1,79.03,79.64,78.61,79.510000000000005,6315600]
[5474,"1998-07-13",116.5625,116.84375,116.0625,116.5,6555100,78.233528000000007,0.67153242918454936,1,78.28,78.459999999999994,77.94,78.23,6555100]
[5477,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,78.317481999999998,0.67153253590568063,1,77.81,78.53,77.73,78.319999999999993,6875000]
[5479,"1998-07-06",114.78125,116,114.5625,116,3144400,77.897773999999998,0.67153253448275863,1,77.08,77.900000000000006,76.930000000000007,77.900000000000006,3144400]
[5480,"1998-07-02",114.71875,114.875,114.25,114.84375,3503900,77.121277000000006,0.67153220789115653,1,77.040000000000006,77.14,76.72,77.12,3503900]
[5483,"1998-06-29",114.25,114.6875,113.796875,114.09375,5953400,76.617660999999998,0.67153249849356345,1,76.72,77.02,76.42,76.62,5953400]
[5484,"1998-06-26",113.3125,113.84375,113.125,113.6875,4833100,76.344818000000004,0.6715322089059923,1,76.09,76.45,75.97,76.34,4833100]
[5487,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,75.148643000000007,0.67153213515777721,1,74.599999999999994,75.25,74.540000000000006,75.150000000000006,5004600]
[5490,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,74.282745000000006,0.66940237679526904,1,74.430000000000007,74.599999999999994,74.14,74.28,3844600]
[5492,"1998-06-16",108.40625,109.21875,107.75,109.1875,7471500,73.090346999999994,0.66940214768174011,1,72.569999999999993,73.11,72.13,73.09,7471500]
[5493,"1998-06-15",108.8125,109.90625,107.5,107.53125,10234200,71.981650999999999,0.66940215983725659,1,72.84,73.569999999999993,71.959999999999994,71.98,10234200]
[5496,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,74.638358999999994,0.66940232286995516,1,74.72,75.680000000000007,74.47,74.64,6186900]
[5497,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,75.119476000000006,0.6694021810080758,1,74.78,75.260000000000005,74.58,75.12,2725300]
[5499,"1998-06-05",110.375,112,109.875,112,8463200,74.973044999999999,0.66940218750000002,1,73.89,74.97,73.55,74.97,8463200]
[5502,"1998-06-02",110,110.34375,109.15625,109.625,6701100,73.383232000000007,0.66940234435575829,1,73.63,73.86,73.069999999999993,73.38,6701100]
[5505,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,73.717911000000001,0.66940214301929624,1,73.55,73.89,73.010000000000005,73.72,4907600]
[5506,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,73.383232000000007,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.66940234435575829},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":72.650000000000006},{"$f":"ROUND($I5521*D5521,2)","v":73.569999999999993},{"$f":"ROUND($I5521*E5521,2)","v":72.010000000000005},{"$f":"ROUND($I5521*F5521,2)","v":73.38},{"$f":"G5521*J5521","v":10202600}]
[5509,"1998-05-21",112.375,112.78125,111.3125,111.6875,6301500,74.763863000000001,0.66940224286513705,1,75.22,75.5,74.510000000000005,74.760000000000005,6301500]
[5510,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,75.245002999999997,0.6694023063664164,1,75.040000000000006,75.31,74.22,75.25,5716600]
[5512,"1998-05-18",110.71875,111.59375,109.828125,110.59375,4847200,74.031738000000004,0.66940254761231988,1,74.12,74.7,73.52,74.03,4847200]
[5515,"1998-05-13",112.0625,112.5625,111.59375,112.21875,4441500,75.119476000000006,0.6694021810080758,1,75.010000000000005,75.349999999999994,74.7,75.12,4441500]
[5518,"1998-05-08",110,111.375,110,111.125,7951000,74.387321,0.66940221372328457,1,73.63,74.55,73.63,74.39,7951000]
[5519,"1998-05-07",110.5,110.5625,109.34375,109.34375,6940400,73.194930999999997,0.66940205544441267,1,73.97,74.010000000000005,73.19,73.19,6940400]
[5522,"1998-05-04",112.71875,113.3125,112.15625,112.3125,4537200,75.182259000000002,0.66940241736227046,1,75.45,75.849999999999994,75.08,75.180000000000007,4537200]
[5525,"1998-04-29",109.03125,109.96875,108.4375,109.3125,7703100,73.174048999999997,0.66940239222412801,1,72.989999999999995,73.61,72.59,73.17,7703100]
[5527,"1998-04-27",109.375,109.6875,107.625,108.71875,14510200,72.776566000000003,0.66940215924116131,1,73.22,73.430000000000007,72.040000000000006,72.78,14510200]
[5528,"1998-04-24",111.75,112.46875,110.34375,110.8125,11039700,74.178107999999995,0.66940198984771571,1,74.81,75.290000000000006,73.86,74.180000000000007,11039700]
[5531,"1998-04-21",112.4375,113.15625,111.90625,112.78125,4573200,75.496025000000003,0.669402272097534,1,75.27,75.75,74.91,75.5,4573200]
[5532,"1998-04-20",112,112.5625,111.875,112.25,3688300,75.140427000000003,0.66940246770601342,1,74.97,75.349999999999994,74.89,75.14,3688300]
[5535,"1998-04-15",111.96875,112.125,111.15625,112.125,3867200,75.056702000000001,0.66940202452619846,1,74.95,75.06,74.41,75.06,3867200]
[5537,"1998-04-13",111.375,111.375,110,110.875,4350200,74.219977999999998,0.66940228184892892,1,74.55,74.55,73.63,74.22,4350200]
[5540,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,74.261809999999997,0.66940223098591545,1,74.81,74.930000000000007,73.739999999999995,74.260000000000005,5583700]
[5541,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,74.763863000000001,0.66940224286513705,1,75.81,75.89,74.760000000000005,74.760000000000005,4550500]
[5544,"1998-04-01",110.3125,111.078125,109.40625,110.828125,2929000,74.188591000000002,0.66940220273509099,1,73.84,74.36,73.239999999999995,74.19,2929000]
[5545,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,73.592383999999996,0.6694020147811256,1,73.739999999999995,74.430000000000007,73.47,73.59,5926500]
[5547,"1998-03-27",110.75,110.78125,109,109.625,2611300,73.383232000000007,0.66940234435575829,1,74.14,74.16,72.959999999999994,73.38,2611300]
[5550,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,74.010750000000002,0.66940192198982473,1,73.680000000000007,74.180000000000007,73.59,74.010000000000005,3333600]
[5553,"1998-03-19",108.96875,109.375,108.65625,109.25,2554800,72.922638000000006,0.66748410068649888,1,72.73,73.010000000000005,72.53,72.92,2554800]
[5554,"1998-03-18",108.25,108.96875,108.03125,108.96875,1944100,72.734932000000001,0.66748432004588476,1,72.260000000000005,72.73,72.11,72.73,1944100]
[5557,"1998-03-13",107.84375,108,106.875,107.09375,2879400,71.483429000000001,0.66748460110884156,1,71.98,72.09,71.34,71.48,2879400]
[5558,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,71.754570000000001,0.66748437209302325,1,71.48,71.819999999999993,71.09,71.75,3191300]
[5562,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,70.711617000000004,0.66748429026548672,1,69.790000000000006,70.709999999999994,69.709999999999994,70.709999999999994,6896300]
[5563,"1998-03-05",103.5,104.4375,103.15625,103.84375,7268000,69.314079000000007,0.66748435991573885,1,69.08,69.709999999999994,68.86,69.31,7268000]
[5566,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,70.023308,0.66748461602621389,1,70.25,70.59,69.84,70.02,4252300]
[5567,"1998-02-27",104.96875,105.53125,104.53125,105.125,3442900,70.169319000000002,0.66748460404280618,1,70.069999999999993,70.44,69.77,70.17,3442900]
[5570,"1998-02-24",103.90625,104.09375,102.9375,103.25,3386800,68.917786000000007,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.66748461016949157},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":69.36},{"$f":"ROUND($I5585*D5585,2)","v":69.48},{"$f":"ROUND($I5585*E5585,2)","v":68.709999999999994},{"$f":"ROUND($I5585*F5585,2)","v":68.92},{"$f":"G5585*J5585","v":3386800}]
[5572,"1998-02-20",103.15625,103.71875,102.375,103.65625,3707000,69.188941999999997,0.66748451733494119,1,68.86,69.23,68.33,69.19,3707000]
[5575,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,68.417175,0.66748463414634152,1,68.63,68.81,68.19,68.42,3055500]
[5576,"1998-02-13",102.1875,102.515625,101.875,102,2101300,68.083411999999996,0.66748443137254898,1,68.209999999999994,68.430000000000007,68,68.08,2101300]
[5579,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,68.250275000000002,0.66748435207823964,1,67.709999999999994,68.400000000000006,67.540000000000006,68.25,3660400]
[5580,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,67.603652999999994,0.66748438630052442,1,67.900000000000006,67.92,67.23,67.599999999999994,2322200]
[5583,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,67.123901000000004,0.66748441019266624,1,66.94,67.52,66.709999999999994,67.12,3374000]
[5584,"1998-02-03",100,100.8125,99.71875,100.6875,2759600,67.207329000000001,0.66748433519553074,1,66.75,67.290000000000006,66.56,67.209999999999994,2759600]
[5588,"1998-01-28",97.40625,98.109375,97.1875,97.71875,4268600,65.225723000000002,0.66748421362328114,1,65.02,65.489999999999995,64.87,65.23,4268600]
[5589,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,64.641677999999999,0.66748425169409487,1,63.95,65.08,63.85,64.64,7044200]
[5592,"1998-01-22",96.15625,96.875,95.875,96.078125,4543400,64.130629999999996,0.66748419580419571,1,64.180000000000007,64.66,64,64.13,4543400]
[5593,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,64.704284999999999,0.66748456479690521,1,64.89,65.2,64.180000000000007,64.7,4699400]
[5597,"1998-01-14",95.6875,95.96875,94.71875,95.75,3770400,63.911613000000003,0.66748420887728466,1,63.87,64.06,63.22,63.91,3770400]
[5598,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,63.619598000000003,0.66748430688524596,1,63.16,63.66,62.89,63.62,5224900]
[5601,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,63.828178000000001,0.66748421437908501,1,64.290000000000006,64.290000000000006,63.66,63.83,3831000]
[5602,"1998-01-07",96.09375,96.71875,95.21875,96.46875,4424200,64.391388000000006,0.66748442371234218,1,64.14,64.56,63.56,64.39,4424200]
[5605,"1998-01-02",97.3125,97.65625,96.53125,97.5625,2360900,65.121459999999999,0.66748453555413201,1,64.95,65.180000000000007,64.430000000000007,65.12,2360900]
[5606,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,64.787743000000006,0.66748479587894405,1,64.66,65.16,64.540000000000006,64.790000000000006,4359500]
[5610,"1997-12-24",94.4375,94.4375,93.25,93.40625,2019200,62.347172,0.66748394245567078,1,63.04,63.04,62.24,62.35,2019200]
[5611,"1997-12-23",95.4375,95.625,93.53125,93.6875,4436500,62.534953999999999,0.66748449899933293,1,63.7,63.83,62.43,62.53,4436500]
[5614,"1997-12-18",96.9375,96.9375,95.21875,95.875,4658300,63.741425,0.664838852672751,1,64.45,64.45,63.31,63.74,4658300]
[5615,"1997-12-17",97.84375,97.875,96.703125,96.8125,2236300,64.364699999999999,0.66483873466752741,1,65.05,65.069999999999993,64.290000000000006,64.36,2236300]
[5618,"1997-12-12",96.4375,96.5,94.90625,95.75,4478400,63.658313999999997,0.66483878851174927,1,64.12,64.16,63.1,63.66,4478400]
[5619,"1997-12-11",96.3125,96.59375,95.3125,95.5625,5072800,63.533676,0.66483899018966641,1,64.03,64.22,63.37,63.53,5072800]
[5623,"1997-12-05",97.375,99,97.125,98.9375,3458800,65.777495999999999,0.66483887302590017,1,64.739999999999995,65.819999999999993,64.569999999999993,65.78,3458800]
[5624,"1997-12-04",98.5,98.71875,97.375,97.6875,2872500,64.946404000000001,0.66483842866282794,1,65.489999999999995,65.63,64.739999999999995,64.95,2872500]
[5627,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,65.216553000000005,0.66483902389295957,1,63.97,65.22,63.85,65.22,4850900]
[5628,"1997-11-28",95.75,96.25,95.59375,95.625,1564700,63.575229999999998,0.66483900653594774,1,63.66,63.99,63.55,63.58,1564700]
[5631,"1997-11-24",96,96.34375,94.625,95,4337200,63.159657000000003,0.66483849473684209,1,63.82,64.05,62.91,63.16,4337200]
[5632,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,64.323134999999994,0.66483860465116273,1,64.239999999999995,64.36,63.6,64.319999999999993,5436500]
[5636,"1997-11-17",94.375,95.3125,94.03125,94.78125,5149900,63.014248000000002,0.6648387523903726,1,62.74,63.37,62.52,63.01,5149900]
[5637,"1997-11-14",92.3125,93.390625,91.609375,93.0625,5827900,61.871555000000001,0.6648387374076562,1,61.37,62.09,60.91,61.87,5827900]
[5640,"1997-11-11",92.6875,93.0625,92.03125,92.40625,3212400,61.435260999999997,0.66483880689888397,1,61.62,61.87,61.19,61.44,3212400]
[5641,"1997-11-10",93.625,93.84375,92,92.375,4347900,61.414482,0.66483877672530445,1,62.25,62.39,61.17,61.41,4347900]
[5645,"1997-11-04",93.875,94.4375,93.28125,94,3455700,62.494835000000002,0.66483867021276599,1,62.41,62.79,62.02,62.49,3455700]
[5646,"1997-11-03",93.1875,94.375,92.875,94,5548500,62.494835000000002,0.66483867021276599,1,61.95,62.74,61.75,62.49,5548500]
[5649,"1997-10-29",92.5,93.75,91.28125,91.96875,10134400,61.144385999999997,0.66483871967380226,1,61.5,62.33,60.69,61.14,10134400]
[5650,"1997-10-28",84.375,92.875,84.375,92.21875,19548000,61.310616000000003,0.66483894002033217,1,56.1,61.75,56.1,61.31,19548000]
[5653,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,63.118122,0.66483867807768271,1,63.12,63.66,62.68,63.12,8054100]
[5654,"1997-10-22",97.34375,97.390625,96.53125,96.84375,4485200,64.385506000000007,0.66483904227170065,1,64.72,64.75,64.180000000000007,64.39,4485200]
[5657,"1997-10-17",95.015625,95.375,93,94.28125,8151300,62.681835,0.66483882001988726,1,63.17,63.41,61.83,62.68,8151300]
[5659,"1997-10-15",96.3125,97.0625,96.28125,96.78125,2601700,64.343941000000001,0.66483891249596383,1,64.03,64.53,64.010000000000005,64.34,2601700]
[5662,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,64.406265000000005,0.66483886451612906,1,64.03,64.48,63.99,64.41,2858100]
[5663,"1997-10-09",96.78125,97.609375,96.21875,97.15625,3607600,64.593238999999997,0.66483874171759405,1,64.34,64.89,63.97,64.59,3607600]
[5666,"1997-10-06",97.3125,97.609375,96.90625,97.28125,2272100,64.676353000000006,0.66483883584966275,1,64.7,64.89,64.430000000000007,64.680000000000007,2272100]
[5667,"1997-10-03",97.46875,97.75,95.34375,96.640625,6499900,64.250427000000002,0.66483869490703318,1,64.8,64.989999999999995,63.39,64.25,6499900]
[5671,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,63.408988999999998,0.66483867889908255,1,62.83,63.53,62.6,63.41,2065000]
[5672,"1997-09-26",94.4375,94.8125,94.1875,94.46875,3995800,62.806502999999999,0.66483893350975853,1,62.79,63.04,62.62,62.81,3995800]
[5675,"1997-09-23",95.5625,95.703125,94.75,95.125,1872800,63.242794000000004,0.66483883311432335,1,63.53,63.63,62.99,63.24,1872800]
[5676,"1997-09-22",95.5,96.203125,95.21875,95.5625,3259000,63.533676,0.66483899018966641,1,63.49,63.96,63.31,63.53,3259000]
[5679,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,62.804614999999998,0.66240859591298618,1,63.18,63.26,62.6,62.8,2220000]
[5682,"1997-09-12",92,92.96875,90.9375,92.65625,6708000,61.376316000000003,0.66240880674536262,1,60.94,61.58,60.24,61.38,6708000]
[5684,"1997-09-10",93.125,93.5,91.65625,91.65625,3623700,60.713917000000002,0.66240891374019772,1,61.69,61.94,60.71,60.71,3623700]
[5685,"1997-09-09",93.21875,94.28125,92.90625,93.59375,1885200,61.997345000000003,0.66240902838063442,1,61.75,62.45,61.54,62,1885200]
[5688,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,61.873131000000001,0.66240889662094349,1,61.65,62.08,61.44,61.87,2473700]
[5689,"1997-09-03",93.296875,94,92.75,92.8125,2812500,61.479858,0.66240924444444449,1,61.8,62.27,61.44,61.48,2812500]
[5692,"1997-08-28",91.1875,91.9375,90,90.015625,4287900,59.627167,0.66240907620204825,1,60.4,60.9,59.62,59.63,4287900]
[5694,"1997-08-26",92,92.5625,90.703125,90.859375,4290000,60.186069000000003,0.6624090139294927,1,60.94,61.31,60.08,60.19,4290000]
[5697,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,61.334915000000002,0.66240880188997642,1,62.35,62.43,61,61.33,5392600]
[5698,"1997-08-20",92.9375,94.3125,92.609375,94.25,3564600,62.432068000000001,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66240920954907168},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":61.56},{"$f":"ROUND($I5713*D5713,2)","v":62.47},{"$f":"ROUND($I5713*E5713,2)","v":61.35},{"$f":"ROUND($I5713*F5713,2)","v":62.43},{"$f":"G5713*J5713","v":3564600}]
[5701,"1997-08-15",92.125,92.125,89.625,89.78125,4907100,59.471908999999997,0.66240901079011483,1,61.02,61.02,59.37,59.47,4907100]
[5702,"1997-08-14",93.09375,93.3125,91.71875,92.625,3462700,61.355629,0.66240895006747635,1,61.67,61.81,60.76,61.36,3462700]
[5704,"1997-08-12",94.21875,94.546875,92.46875,92.5625,6132500,61.314239999999998,0.66240907494935852,1,62.41,62.63,61.25,61.31,6132500]
[5707,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,63.135852999999997,0.66240894950819673,1,63.92,64.010000000000005,63.01,63.14,3641900]
[5710,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,63.053051000000004,0.66240894024950758,1,62.78,63.29,62.54,63.05,2339500]
[5711,"1997-08-01",95.5,95.71875,93.8125,94.9375,7077700,62.887466000000003,0.66240912179065181,1,63.26,63.4,62.14,62.89,7077700]
[5714,"1997-07-29",93.625,94.46875,93.421875,94.28125,2737100,62.452765999999997,0.6624091852833941,1,62.02,62.58,61.88,62.45,2737100]
[5717,"1997-07-24",93.9375,94.265625,92.6875,94.09375,4152700,62.328529000000003,0.66240881036200605,1,62.23,62.44,61.4,62.33,4152700]
[5719,"1997-07-22",91.6875,93.796875,91.625,93.734375,4243400,62.090477,0.66240882280380065,1,60.73,62.13,60.69,62.09,4243400]
[5720,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,60.486224999999997,0.6624090349075975,1,60.47,60.67,60.07,60.49,3810300]
[5723,"1997-07-16",93.125,94.09375,92.890625,93.75,2621300,62.100838000000003,0.66240893866666672,1,61.69,62.33,61.53,62.1,2621300]
[5724,"1997-07-15",92.3125,92.765625,91.46875,92.53125,2983100,61.293526,0.66240892671394802,1,61.15,61.45,60.59,61.29,2983100]
[5727,"1997-07-10",91.125,91.84375,90.484375,91.46875,2072200,60.589745000000001,0.66240923812777586,1,60.36,60.84,59.94,60.59,2072200]
[5730,"1997-07-07",92.375,92.5,90.90625,91.125,1158600,60.362006999999998,0.66240885596707821,1,61.19,61.27,60.22,60.36,1158600]
[5732,"1997-07-02",89.5625,90.8125,89.21875,90.8125,1961800,60.155022000000002,0.66240905161734343,1,59.33,60.16,59.1,60.16,1961800]
[5733,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,59.182098000000003,0.66240893179433369,1,58.62,59.33,58.55,59.18,1749000]
[5736,"1997-06-26",88.84375,89.625,87.6875,88.5625,2569900,58.664597000000001,0.66240899929428365,1,58.85,59.37,58.08,58.66,2569900]
[5737,"1997-06-25",89.484375,90.25,87.9375,89,4708900,58.954411,0.66240911235955058,1,59.28,59.78,58.25,58.95,4708900]
[5739,"1997-06-23",89.40625,89.90625,87.34375,87.40625,3991500,57.898670000000003,0.6624088094386843,1,59.22,59.55,57.86,57.9,3991500]
[5742,"1997-06-18",89.125,89.625,88.96875,89.3125,1971900,58.931927000000002,0.65983963051084682,1,58.81,59.14,58.71,58.93,1971900]
[5745,"1997-06-13",89.0625,90,88.90625,89.71875,2132900,59.200004999999997,0.65983983281086722,1,58.77,59.39,58.66,59.2,2132900]
[5746,"1997-06-12",87.875,89,87.5625,88.96875,4273300,58.705115999999997,0.65983973024236031,1,57.98,58.73,57.78,58.71,4273300]
[5749,"1997-06-09",86.4375,86.875,86.34375,86.8125,1823400,57.282333000000001,0.65983968898488121,1,57.03,57.32,56.97,57.28,1823400]
[5750,"1997-06-06",84.59375,86.4375,84.59375,86.375,1511100,56.993628999999999,0.65983940955137477,1,55.82,57.03,55.82,56.99,1511100]
[5752,"1997-06-04",84.53125,84.75,84.078125,84.40625,1063100,55.694598999999997,0.659839751203258,1,55.78,55.92,55.48,55.69,1063100]
[5755,"1997-05-30",83.21875,85.5625,83.125,85.15625,2143300,56.189480000000003,0.65983976513761466,1,54.91,56.46,54.85,56.19,2143300]
[5758,"1997-05-27",84.375,85.53125,84.265625,85.125,1531000,56.168854000000003,0.65983969456681357,1,55.67,56.44,55.6,56.17,1531000]
[5759,"1997-05-23",84.375,85.21875,84.15625,84.78125,644400,55.942062,0.65984002359012162,1,55.67,56.23,55.53,55.94,644400]
[5762,"1997-05-20",83.28125,84.6875,82.75,84.46875,1756400,55.735840000000003,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.65983976322604521},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":54.95},{"$f":"ROUND($I5777*D5777,2)","v":55.88},{"$f":"ROUND($I5777*E5777,2)","v":54.6},{"$f":"ROUND($I5777*F5777,2)","v":55.74},{"$f":"G5777*J5777","v":1756400}]
[5765,"1997-05-15",83.8125,84.59375,83.515625,84.375,884100,55.673980999999998,0.65983977481481482,1,55.3,55.82,55.11,55.67,884100]
[5767,"1997-05-13",83.9375,84.09375,83.015625,83.65625,1195100,55.199688000000002,0.65983937840866647,1,55.39,55.49,54.78,55.2,1195100]
[5768,"1997-05-12",82.9375,84.25,82.875,84,2357900,55.426521000000001,0.65983953571428577,1,54.73,55.59,54.68,55.43,2357900]
[5771,"1997-05-07",83,83,81.40625,81.5,2327200,53.776958,0.65983997546012274,1,54.77,54.77,53.72,53.78,2327200]
[5772,"1997-05-06",82.96875,83.46875,82.5,83.3125,1721100,54.972884999999998,0.65983957989497377,1,54.75,55.08,54.44,54.97,1721100]
[5775,"1997-05-01",80.21875,80.53125,79.3125,80,2149500,52.787185999999998,0.65983982499999994,1,52.93,53.14,52.33,52.79,2149500]
[5777,"1997-04-29",78.59375,79.78125,78.296875,79.71875,3197400,52.601582000000001,0.65983952332418661,1,51.86,52.64,51.66,52.6,3197400]
[5780,"1997-04-24",78.046875,78.28125,76.875,77.421875,2689900,51.086039999999997,0.65983987083753781,1,51.5,51.65,50.73,51.09,2689900]
[5781,"1997-04-23",77.65625,78.03125,77.1875,77.8125,2047700,51.343777000000003,0.6598397044176707,1,51.24,51.49,50.93,51.34,2047700]
[5784,"1997-04-18",76.8125,76.984375,76.25,76.5625,1702100,50.518967000000004,0.65983956897959184,1,50.68,50.8,50.31,50.52,1702100]
[5785,"1997-04-17",76.5,77,76,76.1875,1386000,50.271529999999998,0.65983960623461857,1,50.48,50.81,50.15,50.27,1386000]
[5787,"1997-04-15",75.25,75.640625,74.5,75.625,2760400,49.900398000000003,0.65983997355371904,1,49.65,49.91,49.16,49.9,2760400]
[5790,"1997-04-10",76.09375,76.546875,75.6875,75.78125,1996500,50.003483000000003,0.6598397756701031,1,50.21,50.51,49.94,50,1996500]
[5793,"1997-04-07",76.1875,76.625,76.140625,76.140625,2596200,50.240603999999998,0.659839658526575,1,50.27,50.56,50.24,50.24,2596200]
[5794,"1997-04-04",74.5,75.859375,74.15625,75.84375,3706700,50.044708,0.6598395780799341,1,49.16,50.06,48.93,50.04,3706700]
[5797,"1997-04-01",75.25,76.1875,75.046875,75.859375,3210900,50.055019000000001,0.65983959134912462,1,49.65,50.27,49.52,50.06,3210900]
[5800,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,52.189213000000002,0.65983991149743182,1,52.17,52.56,51.92,52.19,1335300]
[5802,"1997-03-24",78.5,79.578125,78.09375,79.53125,2145600,52.477885999999998,0.65983982396856578,1,51.8,52.51,51.53,52.48,2145600]
[5803,"1997-03-21",78.6875,78.75,78.34375,78.4375,2810600,51.756191000000001,0.6598398852589642,1,51.92,51.96,51.69,51.76,2810600]
[5806,"1997-03-18",80,80.109375,78.71875,79.046875,1352500,51.959308999999998,0.6573227467879027,1,52.59,52.66,51.74,51.96,1352500]
[5807,"1997-03-17",79.25,80.03125,78.4375,79.90625,3013500,52.524166000000001,0.65732237465780208,1,52.09,52.61,51.56,52.52,3013500]
[5810,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,52.934994000000003,0.65732239348079169,1,53.45,53.47,52.78,52.93,1055600]
[5812,"1997-03-10",80.9375,81.6875,80.546875,81.6875,1074900,53.695030000000003,0.65732247895944917,1,53.2,53.7,52.95,53.7,1074900]
[5815,"1997-03-05",79.71875,80.59375,79.453125,80.59375,1254800,52.976063000000003,0.65732222411787522,1,52.4,52.98,52.23,52.98,1254800]
[5816,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,52.092799999999997,0.65732239747634069,1,52.52,52.67,51.99,52.09,1478700]
[5819,"1997-02-27",80.8125,80.8125,79.375,79.390625,1813100,52.185226,0.65732227199370208,1,53.12,53.12,52.17,52.19,1813100]
[5820,"1997-02-26",81.3125,81.4375,79.625,80.59375,1597800,52.976063000000003,0.65732222411787522,1,53.45,53.53,52.34,52.98,1597800]
[5822,"1997-02-24",79.96875,81.375,79.96875,81.328125,787300,53.45879,0.65732229779058593,1,52.57,53.49,52.57,53.46,787300]
[5825,"1997-02-19",81.65625,82,81.15625,81.328125,648100,53.45879,0.65732229779058593,1,53.67,53.9,53.35,53.46,648100]
[5828,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,53.489601,0.65732228571428575,1,53.12,53.61,53.04,53.49,1104800]
[5829,"1997-02-12",79.375,80.640625,79.265625,80.5,2675400,52.914459000000001,0.65732247204968941,1,52.17,53.01,52.1,52.91,2675400]
[5832,"1997-02-07",78.8125,79.25,77.78125,79.21875,2321000,52.072239000000003,0.65732214911242604,1,51.81,52.09,51.13,52.07,2321000]
[5833,"1997-02-06",77.78125,78.203125,77.40625,78.15625,2483100,51.373859000000003,0.65732246621351464,1,51.13,51.4,50.88,51.37,2483100]
[5837,"1997-01-31",78.9375,79.40625,78.375,78.40625,3208100,51.538181000000002,0.65732235631725788,1,51.89,52.2,51.52,51.54,3208100]
[5838,"1997-01-30",77.875,78.53125,77.40625,78.5,2126300,51.599795999999998,0.65732224203821654,1,51.19,51.62,50.88,51.6,2126300]
[5841,"1997-01-27",76.875,77.234375,76.375,76.53125,2108500,50.305691000000003,0.65732221804818303,1,50.53,50.77,50.2,50.31,2108500]
[5842,"1997-01-24",77.875,77.90625,76.75,76.75,2176000,50.449500999999998,0.6573224885993485,1,51.19,51.21,50.45,50.45,2176000]
[5845,"1997-01-21",77.375,78.546875,77.109375,78.28125,2785800,51.456038999999997,0.65732265389221556,1,50.86,51.63,50.69,51.46,2785800]
[5847,"1997-01-17",77.203125,77.75,77.109375,77.5625,1604000,50.983561999999999,0.65732231426269139,1,50.75,51.11,50.69,50.98,1604000]
[5850,"1997-01-14",76.6875,77.390625,76.5,76.96875,2111200,50.593273000000003,0.65732226390580595,1,50.41,50.87,50.29,50.59,2111200]
[5851,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,49.966782000000002,0.65732251757451188,1,50.29,50.29,49.72,49.97,1364600]
[5854,"1997-01-08",75.75,75.78125,74.6875,74.6875,1802200,49.093764999999998,0.65732237656903758,1,49.79,49.81,49.09,49.09,1802200]
[5855,"1997-01-07",74.4375,75.46875,74.125,75.34375,939000,49.525126999999998,0.65732229946080456,1,48.93,49.61,48.72,49.53,939000]
[5858,"1997-01-02",74.375,74.375,72.75,74.03125,2031900,48.662402999999998,0.65732245504432252,1,48.89,48.89,47.82,48.66,2031900]
[5859,"1996-12-31",75.28125,75.375,73.84375,73.84375,1378100,48.539138999999999,0.65732223783326282,1,49.48,49.55,48.54,48.54,1378100]
[5863,"1996-12-24",74.84375,75.203125,74.796875,75.203125,633000,49.432709000000003,0.65732253812590902,1,49.2,49.43,49.17,49.43,633000]
[5864,"1996-12-23",75.09375,75.203125,74.328125,74.65625,1263700,49.073234999999997,0.65732252825449977,1,49.36,49.43,48.86,49.07,1263700]
[5867,"1996-12-18",73.375,73.765625,73.265625,73.53125,1666800,48.097385000000003,0.65410808329791759,1,48,48.25,47.92,48.1,1666800]
[5868,"1996-12-17",72.15625,73.28125,71.875,72.953125,2023200,47.719200000000001,0.6541076890126365,1,47.2,47.93,47.01,47.72,2023200]
[5872,"1996-12-11",73.625,74.625,73.3125,74.359375,1847900,48.639057000000001,0.65410793191847028,1,48.16,48.81,47.95,48.64,1847900]
[5873,"1996-12-10",75.5625,75.671875,74.96875,75.046875,1331600,49.088752999999997,0.65410788923589425,1,49.43,49.5,49.04,49.09,1331600]
[5876,"1996-12-05",74.84375,75.140625,74.53125,74.75,1697700,48.894568999999997,0.65410794648829429,1,48.96,49.15,48.75,48.89,1697700]
[5877,"1996-12-04",74.875,75.0625,74.09375,74.953125,2365100,49.027447000000002,0.65410811090264753,1,48.98,49.1,48.47,49.03,2365100]
[5880,"1996-11-29",76,76.21875,75.859375,76.015625,1073400,49.722434999999997,0.6541080863309352,1,49.71,49.86,49.62,49.72,1073400]
[5881,"1996-11-27",76.0625,76.1875,75.640625,75.734375,872000,49.538460000000001,0.65410799257272545,1,49.75,49.83,49.48,49.54,872000]
[5885,"1996-11-21",74.796875,74.84375,74.375,74.59375,653000,48.792366000000001,0.65410796480938416,1,48.93,48.96,48.65,48.79,653000]
[5886,"1996-11-20",74.5625,75.015625,74.3125,74.703125,730000,48.863906999999998,0.65410793725162097,1,48.77,49.07,48.61,48.86,730000]
[5889,"1996-11-15",74.125,74.5,73.71875,74.03125,2250900,48.424435000000003,0.65410802870409457,1,48.49,48.73,48.22,48.42,2250900]
[5890,"1996-11-14",73.1875,73.9375,73.15625,73.9375,558800,48.363117000000003,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65410809129332215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":47.87},{"$f":"ROUND($I5905*D5905,2)","v":48.36},{"$f":"ROUND($I5905*E5905,2)","v":47.85},{"$f":"ROUND($I5905*F5905,2)","v":48.36},{"$f":"G5905*J5905","v":558800}]
[5893,"1996-11-11",73.25,73.515625,73.21875,73.34375,655900,47.974724000000002,0.6541078687686408,1,47.91,48.09,47.89,47.97,655900]
[5895,"1996-11-07",72.625,73.296875,72.53125,73.015625,1446300,47.760097999999999,0.65410791183393968,1,47.5,47.94,47.44,47.76,1446300]
[5898,"1996-11-04",70.6875,71.0625,70.53125,71.0625,1608400,46.482551999999998,0.65410803166226905,1,46.24,46.48,46.14,46.48,1608400]
[5899,"1996-11-01",70.984375,71.15625,70.265625,70.59375,821300,46.175938000000002,0.65410801947764496,1,46.43,46.54,45.96,46.18,821300]
[5902,"1996-10-29",70.0625,70.578125,69.703125,70.40625,815900,46.053272,0.65410772481136259,1,45.83,46.17,45.59,46.05,815900]
[5903,"1996-10-28",70.375,70.734375,69.8125,69.84375,975400,45.685344999999998,0.65410784787472032,1,46.03,46.27,45.66,45.69,975400]
[5906,"1996-10-23",70.46875,70.890625,70.1875,70.859375,735900,46.349688999999998,0.65410806968026458,1,46.09,46.37,45.91,46.35,735900]
[5907,"1996-10-22",71.0625,71.078125,70.59375,70.625,848900,46.196368999999997,0.65410787964601769,1,46.48,46.49,46.18,46.2,848900]
[5911,"1996-10-16",70.5,70.65625,69.9375,70.65625,590100,46.216811999999997,0.654107909774436,1,46.11,46.22,45.75,46.22,590100]
[5912,"1996-10-15",71.125,71.125,69.953125,70.3125,776900,45.991954999999997,0.65410780444444439,1,46.52,46.52,45.76,45.99,776900]
[5915,"1996-10-10",69.59375,69.859375,69.375,69.453125,1562200,45.429844000000003,0.65410799010123744,1,45.52,45.7,45.38,45.43,1562200]
[5916,"1996-10-09",70.25,70.375,69.515625,69.59375,528800,45.521819999999998,0.65410787606645704,1,45.95,46.03,45.47,45.52,528800]
[5920,"1996-10-03",69.5,69.53125,69.203125,69.40625,342200,45.399197000000001,0.65410819630796935,1,45.46,45.48,45.27,45.4,342200]
[5921,"1996-10-02",69.25,69.59375,69.15625,69.46875,609000,45.440063000000002,0.65410796941070626,1,45.3,45.52,45.24,45.44,609000]
[5924,"1996-09-27",68.71875,68.71875,68.375,68.6875,407600,44.929034999999999,0.65410787989080976,1,44.95,44.95,44.72,44.93,407600]
[5925,"1996-09-26",68.75,69.1875,68.390625,68.625,773200,44.888179999999998,0.65410826958105639,1,44.97,45.26,44.73,44.89,773200]
[5928,"1996-09-23",68.46875,68.75,68.15625,68.625,466800,44.888179999999998,0.65410826958105639,1,44.79,44.97,44.58,44.89,466800]
[5929,"1996-09-20",68.59375,68.78125,68.375,68.640625,948400,44.898369000000002,0.65410781151832464,1,44.87,44.99,44.72,44.9,948400]
[5932,"1996-09-17",68.875,68.984375,68.234375,68.65625,604700,44.678677,0.65075906417842511,1,44.82,44.89,44.4,44.68,604700]
[5934,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,44.617652999999997,0.65075884047401999,1,44.45,44.66,44.33,44.62,2008800]
[5937,"1996-09-10",66.625,66.90625,66.375,66.6875,669900,43.397472,0.65075871790065609,1,43.36,43.54,43.19,43.4,669900]
[5938,"1996-09-09",66.1875,66.734375,66.078125,66.71875,719200,43.417828,0.65075901451990636,1,43.07,43.43,43,43.42,719200]
[5941,"1996-09-04",65.75,66.75,65.484375,65.8125,930200,42.828063999999998,0.65075880721747381,1,42.79,43.44,42.61,42.83,930200]
[5942,"1996-09-03",64.46875,65.84375,64.375,65.75,1782000,42.787399000000001,0.65075892015209125,1,41.95,42.85,41.89,42.79,1782000]
[5946,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,43.458477000000002,0.6507586635470286,1,43.42,43.5,43.28,43.46,389400]
[5947,"1996-08-26",66.703125,66.78125,66.421875,66.53125,784700,43.295802999999999,0.65075889901362138,1,43.41,43.46,43.22,43.3,784700]
[5950,"1996-08-21",66.65625,66.8125,66.375,66.59375,266400,43.336475,0.65075889253871422,1,43.38,43.48,43.19,43.34,266400]
[5951,"1996-08-20",66.890625,66.90625,66.671875,66.828125,645700,43.489006000000003,0.65075903296703297,1,43.53,43.54,43.39,43.49,645700]
[5954,"1996-08-15",66.234375,66.625,66.203125,66.28125,632600,43.133133000000001,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.65075919660537485},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":43.1},{"$f":"ROUND($I5969*D5969,2)","v":43.36},{"$f":"ROUND($I5969*E5969,2)","v":43.08},{"$f":"ROUND($I5969*F5969,2)","v":43.13},{"$f":"G5969*J5969","v":632600}]
[5957,"1996-08-12",66.25,66.859375,66,66.703125,764200,43.407657999999998,0.65075898617943306,1,43.11,43.51,42.95,43.41,764200]
[5959,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,43.234791000000001,0.65075884854186272,1,43.32,43.32,43.07,43.23,925100]
[5960,"1996-08-07",66.625,66.75,66.125,66.546875,917800,43.305987999999999,0.6507591528527823,1,43.36,43.44,43.03,43.31,917800]
[5963,"1996-08-02",66,66.59375,65.75,66.5625,1098500,43.316150999999998,0.65075907605633798,1,42.95,43.34,42.79,43.32,1098500]
[5964,"1996-08-01",64.15625,65.390625,64.0625,65.15625,1168600,42.401012000000001,0.65075893717026378,1,41.75,42.55,41.69,42.4,1168600]
[5967,"1996-07-29",63.625,63.71875,62.9375,63.015625,1297900,41.007987999999997,0.65075904587155964,1,41.4,41.47,40.96,41.01,1297900]
[5969,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,41.241833,0.65075870611439846,1,41.28,41.36,41.08,41.24,1989800]
[5972,"1996-07-22",63.53125,63.75,63.015625,63.5,519800,41.323193000000003,0.65075894488188979,1,41.34,41.49,41.01,41.32,519800]
[5973,"1996-07-19",64.28125,64.375,63.625,63.96875,1216000,41.628231,0.65075886272594041,1,41.83,41.89,41.4,41.63,1216000]
[5976,"1996-07-16",62.84375,63.5,60.375,62.8125,4141000,40.875793000000002,0.65075889353233829,1,40.9,41.32,39.29,40.880000000000003,4141000]
[5977,"1996-07-15",64.71875,64.71875,62.65625,62.65625,1951300,40.774109000000003,0.65075884688279306,1,42.12,42.12,40.770000000000003,40.770000000000003,1951300]
[5979,"1996-07-11",65.5625,65.6875,63.875,64.515625,1587400,41.984141999999999,0.65075928505691449,1,42.67,42.75,41.57,41.98,1587400]
[5982,"1996-07-08",65.625,65.984375,65.125,65.3125,942000,42.502685999999997,0.65075882870813395,1,42.71,42.94,42.38,42.5,942000]
[5985,"1996-07-02",67.625,67.640625,67.328125,67.4375,389400,43.885548,0.65075882113067651,1,44.01,44.02,43.81,43.89,389400]
[5986,"1996-07-01",67.28125,67.703125,67.1875,67.6875,471300,44.048240999999997,0.6507588698060941,1,43.78,44.06,43.72,44.05,471300]
[5989,"1996-06-26",66.78125,66.921875,66.390625,66.40625,838200,43.214455000000001,0.65075885176470594,1,43.46,43.55,43.2,43.21,838200]
[5992,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,43.478816999999999,0.65075872029934523,1,43.32,43.48,43.19,43.48,573300]
[5994,"1996-06-19",66.65625,67,66.421875,66.640625,552100,43.138396999999998,0.64732881781946072,1,43.15,43.37,43,43.14,552100]
[5995,"1996-06-18",66.84375,67.03125,66.328125,66.34375,718000,42.946227999999998,0.64732891945360338,1,43.27,43.39,42.94,42.95,718000]
[5998,"1996-06-13",67.375,67.46875,66.828125,67.21875,1502000,43.512642,0.64732893723849372,1,43.61,43.67,43.26,43.51,1502000]
[5999,"1996-06-12",67.5625,67.734375,67.109375,67.21875,1120600,43.512642,0.64732893723849372,1,43.74,43.85,43.44,43.51,1120600]
[6002,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,43.775627,0.64732904990757856,1,42.85,43.79,42.85,43.78,1422800]
[6005,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,43.714934999999997,0.64732897732531236,1,43.61,43.76,43.53,43.71,627100]
[6007,"1996-05-31",67.359375,67.640625,66.875,66.875,923500,43.290112000000001,0.64732877757009344,1,43.6,43.79,43.29,43.29,923500]
[6008,"1996-05-30",66.9375,67.71875,66.75,67.375,895800,43.613788999999997,0.64732896474953616,1,43.33,43.84,43.21,43.61,895800]
[6011,"1996-05-24",67.96875,68.328125,67.9375,68.171875,659100,44.129631000000003,0.64732899014439615,1,44,44.23,43.98,44.13,659100]
[6012,"1996-05-23",68.28125,68.4375,67.53125,67.90625,967900,43.957680000000003,0.64732892774965489,1,44.2,44.3,43.71,43.96,967900]
[6015,"1996-05-20",67.65625,67.75,66.984375,67.640625,788500,43.785724999999999,0.64732880572880569,1,43.8,43.86,43.36,43.79,788500]
[6017,"1996-05-16",66.3125,66.9375,66.28125,66.828125,514400,43.259788999999998,0.64732908487257423,1,42.93,43.33,42.91,43.26,514400]
[6020,"1996-05-13",65.53125,66.640625,65.46875,66.359375,867500,42.956344999999999,0.64732895691076053,1,42.42,43.14,42.38,42.96,867500]
[6021,"1996-05-10",65.375,65.59375,65.0625,65.375,925100,42.319114999999996,0.64732871892925425,1,42.32,42.46,42.12,42.32,925100]
[6024,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,41.418919000000002,0.6473286485958486,1,41.59,41.59,41.28,41.42,582100]
[6025,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,41.590877999999996,0.64732884046692607,1,41.79,41.79,41.23,41.59,647500]
[6027,"1996-05-02",65.015625,65.375,64.09375,64.40625,1299600,41.692031999999998,0.64732897816593882,1,42.09,42.32,41.49,41.69,1299600]
[6030,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,42.359589,0.64732896275071627,1,42.18,42.44,42.18,42.36,219900]
[6033,"1996-04-24",65.5625,65.5625,64.859375,65,699000,42.076369999999997,0.64732876923076921,1,42.44,42.44,41.99,42.08,699000]
[6034,"1996-04-23",64.921875,65.28125,64.78125,65.234375,225400,42.228088,0.64732877413173651,1,42.03,42.26,41.93,42.23,225400]
[6037,"1996-04-18",64.4375,64.578125,64.09375,64.375,818600,41.671799,0.64732891650485436,1,41.71,41.8,41.49,41.67,818600]
[6040,"1996-04-15",64.046875,64.328125,63.84375,64.25,484200,41.590877999999996,0.64732884046692607,1,41.46,41.64,41.33,41.59,484200]
[6042,"1996-04-11",63.15625,63.46875,62.125,62.921875,1276000,40.731152000000002,0.64732896150980879,1,40.880000000000003,41.09,40.22,40.729999999999997,1276000]
[6043,"1996-04-10",64.03125,64.3125,62.75,63,939500,40.781703999999998,0.64732863492063486,1,41.45,41.63,40.619999999999997,40.78,939500]
[6046,"1996-04-04",65.5625,65.71875,65.5,65.515625,934900,42.410151999999997,0.64732881659909369,1,42.44,42.54,42.4,42.41,934900]
[6047,"1996-04-03",65.328125,65.609375,65.171875,65.5625,288000,42.440494999999999,0.6473288083889418,1,42.29,42.47,42.19,42.44,288000]
[6050,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,41.874096000000002,0.64732902028985506,1,42.2,42.2,41.67,41.87,457700]
[6052,"1996-03-27",65.4375,65.484375,64.6875,64.75,809600,41.914535999999998,0.64732874131274132,1,42.36,42.39,41.87,41.91,809600]
[6055,"1996-03-22",65.015625,65.328125,64.9375,65.15625,344500,42.177517000000002,0.64732879808153476,1,42.09,42.29,42.04,42.18,344500]
[6056,"1996-03-21",65.21875,65.25,64.765625,64.984375,650800,42.066257,0.64732879249819664,1,42.22,42.24,41.92,42.07,650800]
[6059,"1996-03-18",64.71875,65.359375,64.578125,65.359375,917600,42.308998000000003,0.64732868085106388,1,41.89,42.31,41.8,42.31,917600]
[6060,"1996-03-15",64.0625,64.328125,63.75,64.125,869200,41.509971999999998,0.64732899805068222,1,41.47,41.64,41.27,41.51,869200]
[6062,"1996-03-13",64.15625,64.4375,63.796875,64.171875,1019300,41.356628000000001,0.64446656732408081,1,41.35,41.53,41.11,41.36,1019300]
[6065,"1996-03-08",64.1875,64.875,62,63.5,2289900,40.923625999999999,0.6444665511811023,1,41.37,41.81,39.96,40.92,2289900]
[6068,"1996-03-05",65.109375,65.875,65.078125,65.875,402000,42.454239000000001,0.64446662618595829,1,41.96,42.45,41.94,42.45,402000]
[6069,"1996-03-04",65.03125,65.65625,64.8125,65.265625,652600,42.061508000000003,0.64446648599473311,1,41.91,42.31,41.77,42.06,652600]
[6072,"1996-02-28",65.3125,65.734375,64.5,64.5,865900,41.568072999999998,0.64446624806201547,1,42.09,42.36,41.57,41.57,865900]
[6075,"1996-02-23",66.5,66.609375,65.328125,65.9375,1430400,42.494506999999999,0.64446645687203785,1,42.86,42.93,42.1,42.49,1430400]
[6077,"1996-02-21",64.421875,65.140625,64.421875,65.09375,434000,41.950744999999998,0.64446655784925588,1,41.52,41.98,41.52,41.95,434000]
[6078,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,41.437182999999997,0.64446651567436208,1,41.53,41.65,41.17,41.44,492300]
[6081,"1996-02-14",66.140625,66.359375,65.578125,65.609375,431400,42.283051,0.64446660252441057,1,42.63,42.77,42.26,42.28,431400]
[6082,"1996-02-13",66.046875,66.6875,66,66.1875,1045900,42.655636000000001,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64446664400377718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":42.57},{"$f":"ROUND($I6097*D6097,2)","v":42.98},{"$f":"ROUND($I6097*E6097,2)","v":42.53},{"$f":"ROUND($I6097*F6097,2)","v":42.66},{"$f":"G6097*J6097","v":1045900}]
[6085,"1996-02-08",65.046875,65.90625,64.921875,65.84375,1526600,42.434100999999998,0.64446665021357374,1,41.92,42.47,41.84,42.43,1526600]
[6087,"1996-02-06",64.1875,64.828125,64.09375,64.765625,301600,41.739285000000002,0.64446664414957788,1,41.37,41.78,41.31,41.74,301600]
[6090,"1996-02-01",63.609375,63.90625,63.5625,63.90625,373900,41.185451999999998,0.64446673056234716,1,40.99,41.19,40.96,41.19,373900]
[6091,"1996-01-31",63,63.6875,62.96875,63.671875,498000,41.034388999999997,0.64446647754601227,1,40.6,41.04,40.58,41.03,498000]
[6094,"1996-01-26",61.65625,62.265625,61.578125,62.234375,726300,40.107967000000002,0.64446645443133321,1,39.74,40.130000000000003,39.69,40.11,726300]
[6095,"1996-01-25",61.96875,62,61.625,61.703125,298400,39.765594,0.6444664512534819,1,39.94,39.96,39.72,39.770000000000003,298400]
[6097,"1996-01-23",61.25,61.421875,61.125,61.421875,362200,39.584339,0.64446647061816331,1,39.47,39.58,39.39,39.58,362200]
[6100,"1996-01-18",60.890625,60.90625,60.375,60.859375,425600,39.22184,0.64446669062901152,1,39.24,39.25,38.909999999999997,39.22,425600]
[6103,"1996-01-15",60.25,60.453125,59.859375,60.109375,154200,38.738483000000002,0.64446657447361588,1,38.83,38.96,38.58,38.74,154200]
[6104,"1996-01-12",60.484375,60.5,59.671875,60.234375,390400,38.819026999999998,0.64446633670557718,1,38.979999999999997,38.99,38.46,38.82,390400]
[6107,"1996-01-09",62.015625,62.0625,60.625,60.765625,415500,39.161422999999999,0.6444667194651581,1,39.97,40,39.07,39.159999999999997,415500]
[6108,"1996-01-08",61.8125,61.90625,61.734375,61.828125,179900,39.846169000000003,0.64446672125347493,1,39.840000000000003,39.9,39.79,39.85,179900]
[6112,"1996-01-02",61.40625,62.140625,61.34375,62.140625,514400,40.047550000000001,0.64446648227307013,1,39.57,40.049999999999997,39.53,40.049999999999997,514400]
[6113,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,39.624614999999999,0.64446641931385007,1,39.61,39.65,39.47,39.619999999999997,339200]
[6116,"1995-12-26",61.453125,61.53125,61.328125,61.5,432200,39.634673999999997,0.64446624390243901,1,39.6,39.65,39.520000000000003,39.630000000000003,432200]
[6117,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,39.443370999999999,0.6444666183303549,1,39.51,39.549999999999997,39.4,39.44,332800]
[6120,"1995-12-19",60.65625,61.34375,60.578125,61.265625,1022600,39.483638999999997,0.6444664361132364,1,39.090000000000003,39.53,39.04,39.479999999999997,1022600]
[6122,"1995-12-15",61.875,61.875,61.59375,61.8125,416700,39.836086000000002,0.64446650758341761,1,39.880000000000003,39.880000000000003,39.700000000000003,39.840000000000003,416700]
[6125,"1995-12-12",62.140625,62.359375,62.140625,62.234375,299400,39.861538000000003,0.64050676173738397,1,39.799999999999997,39.94,39.799999999999997,39.86,299400]
[6126,"1995-12-11",62.28125,62.546875,62.15625,62.421875,186500,39.981625000000001,0.6405066332916145,1,39.89,40.06,39.81,39.979999999999997,186500]
[6129,"1995-12-06",62.296875,62.53125,62,62.28125,272800,39.891528999999998,0.64050623582538879,1,39.9,40.049999999999997,39.71,39.89,272800]
[6130,"1995-12-05",61.671875,62.203125,61.625,62.140625,567700,39.801487000000002,0.64050670555695255,1,39.5,39.840000000000003,39.47,39.799999999999997,567700]
[6133,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,39.010868000000002,0.64050681169830681,1,39.1,39.200000000000003,38.97,39.01,286200]
[6135,"1995-11-28",60.296875,60.984375,60.15625,60.984375,479000,39.060912999999999,0.64050690033307711,1,38.619999999999997,39.06,38.53,39.06,479000]
[6138,"1995-11-22",60.3125,60.375,60.171875,60.171875,351600,38.540481999999997,0.64050658218644507,1,38.630000000000003,38.67,38.54,38.54,351600]
[6139,"1995-11-21",59.9375,60.359375,59.921875,60.359375,119200,38.660583000000003,0.64050668185348181,1,38.39,38.659999999999997,38.380000000000003,38.659999999999997,119200]
[6142,"1995-11-16",59.671875,60.0625,59.65625,60,577700,38.430393000000002,0.64050655000000001,1,38.22,38.47,38.21,38.43,577700]
[6143,"1995-11-15",59.140625,59.6875,59.109375,59.671875,584700,38.220241999999999,0.64050680492275458,1,37.880000000000003,38.229999999999997,37.86,38.22,584700]
[6145,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,38.090141000000003,0.64050683762480298,1,38.06,38.21,37.99,38.090000000000003,818500]
[6148,"1995-11-08",58.890625,59.375,58.890625,59.34375,357200,38.010063000000002,0.64050659083728279,1,37.72,38.03,37.72,38.01,357200]
[6151,"1995-11-03",59.234375,59.25,59.0625,59.234375,615000,37.939995000000003,0.64050637826431023,1,37.94,37.950000000000003,37.83,37.94,615000]
[6152,"1995-11-02",58.6875,59.15625,58.6875,59.15625,326000,37.889980000000001,0.64050679344955097,1,37.590000000000003,37.89,37.590000000000003,37.89,326000]
[6155,"1995-10-30",58.328125,58.59375,58.328125,58.5625,488700,37.509658999999999,0.64050645037353249,1,37.36,37.53,37.36,37.51,488700]
[6156,"1995-10-27",57.6875,58.1875,57.421875,58.1875,905800,37.269489,0.64050679269602573,1,36.950000000000003,37.270000000000003,36.78,37.270000000000003,905800]
[6160,"1995-10-23",58.546875,58.8125,58.546875,58.703125,533000,37.599739,0.64050659994676606,1,37.5,37.67,37.5,37.6,533000]
[6161,"1995-10-20",59.140625,59.1875,58.828125,58.828125,748400,37.679813000000003,0.64050678140770256,1,37.880000000000003,37.909999999999997,37.68,37.68,748400]
[6164,"1995-10-17",58.40625,58.796875,58.296875,58.734375,146000,37.619746999999997,0.640506466613461,1,37.409999999999997,37.659999999999997,37.340000000000003,37.619999999999997,146000]
[6165,"1995-10-16",58.453125,58.5625,58.34375,58.34375,443600,37.369553000000003,0.64050653240492772,1,37.44,37.51,37.369999999999997,37.369999999999997,443600]
[6168,"1995-10-11",58.09375,58.09375,57.875,58.078125,228100,37.199435999999999,0.64050683454398705,1,37.21,37.21,37.07,37.200000000000003,228100]
[6170,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,37.099339000000001,0.6405065271108713,1,37.270000000000003,37.29,37.03,37.1,358200]
[6173,"1995-10-04",58.28125,58.28125,58.109375,58.1875,248800,37.269489,0.64050679269602573,1,37.33,37.33,37.22,37.270000000000003,248800]
[6174,"1995-10-03",58.1875,58.34375,57.953125,58.25,839700,37.309525000000001,0.64050686695278969,1,37.270000000000003,37.369999999999997,37.119999999999997,37.31,839700]
[6177,"1995-09-28",58.203125,58.59375,58.15625,58.59375,456200,37.529677999999997,0.64050650453333324,1,37.28,37.53,37.25,37.53,456200]
[6178,"1995-09-27",57.953125,58.1875,57.59375,58.15625,654400,37.249473999999999,0.64050680709296082,1,37.119999999999997,37.270000000000003,36.89,37.25,654400]
[6181,"1995-09-22",57.828125,58.375,57.78125,58.3125,449900,37.349544999999999,0.64050666666666667,1,37.04,37.39,37.01,37.35,449900]
[6182,"1995-09-21",58.703125,58.75,58.0625,58.296875,508500,37.339545999999999,0.64050681961940492,1,37.6,37.630000000000003,37.19,37.340000000000003,508500]
[6186,"1995-09-15",58.40625,58.578125,58.203125,58.4375,431200,37.429603999999998,0.64050659251336894,1,37.409999999999997,37.520000000000003,37.28,37.43,431200]
[6187,"1995-09-14",58.4375,58.8125,58.28125,58.765625,457600,37.439940999999997,0.63710614836479651,1,37.229999999999997,37.47,37.130000000000003,37.44,457600]
[6190,"1995-09-11",57.640625,57.8125,57.640625,57.703125,260700,36.763016,0.63710615326292985,1,36.72,36.83,36.72,36.76,260700]
[6191,"1995-09-08",57.546875,57.546875,57.171875,57.546875,107300,36.663455999999996,0.63710594189519409,1,36.659999999999997,36.659999999999997,36.42,36.659999999999997,107300]
[6195,"1995-09-01",56.390625,56.75,56.34375,56.65625,629900,36.096054000000002,0.63710630336458907,1,35.93,36.159999999999997,35.9,36.1,629900]
[6196,"1995-08-31",56.34375,56.5,56.296875,56.40625,491900,35.936768000000001,0.63710613628808865,1,35.9,36,35.869999999999997,35.94,491900]
[6199,"1995-08-28",56.453125,56.453125,56,56.09375,293000,35.737670999999999,0.63710611253481897,1,35.97,35.97,35.68,35.74,293000]
[6200,"1995-08-25",56.078125,56.390625,56.078125,56.296875,195000,35.867077000000002,0.63710600277546492,1,35.729999999999997,35.93,35.729999999999997,35.869999999999997,195000]
[6203,"1995-08-22",56.09375,56.21875,55.8125,56.125,220200,35.757587000000001,0.63710622717149223,1,35.74,35.82,35.56,35.76,220200]
[6204,"1995-08-21",56.40625,56.640625,56,56.015625,266700,35.687904000000003,0.63710623598326366,1,35.94,36.090000000000003,35.68,35.69,266700]
[6207,"1995-08-16",56,56.203125,55.9375,56.203125,374900,35.807358000000001,0.63710617514595502,1,35.68,35.81,35.64,35.81,374900]
[6209,"1995-08-14",55.796875,56.15625,55.671875,56.15625,254800,35.777495999999999,0.63710621702838066,1,35.549999999999997,35.78,35.47,35.78,254800]
[6212,"1995-08-09",56.296875,56.296875,56.046875,56.09375,107100,35.737670999999999,0.63710611253481897,1,35.869999999999997,35.869999999999997,35.71,35.74,107100]
[6213,"1995-08-08",56.140625,56.3125,55.9375,56.109375,951900,35.747616000000001,0.63710593817878025,1,35.770000000000003,35.880000000000003,35.64,35.75,951900]
[6216,"1995-08-03",55.546875,55.953125,55.453125,55.921875,1193600,35.628177999999998,0.63710628443699358,1,35.39,35.65,35.33,35.630000000000003,1193600]
[6217,"1995-08-02",56.390625,56.796875,55.84375,55.9375,240400,35.638119000000003,0.63710603798882692,1,35.93,36.19,35.58,35.64,240400]
[6221,"1995-07-27",56.453125,56.703125,56.453125,56.65625,187700,36.096054000000002,0.63710630336458907,1,35.97,36.130000000000003,35.97,36.1,187700]
[6222,"1995-07-26",56.203125,56.46875,56.171875,56.1875,167800,35.797409000000002,0.63710627808676312,1,35.81,35.979999999999997,35.79,35.799999999999997,167800]
[6225,"1995-07-21",55.421875,55.625,55.1875,55.40625,94000,35.299664,0.63710617484489562,1,35.31,35.44,35.159999999999997,35.299999999999997,94000]
[6226,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,35.339485000000003,0.63710620845070431,1,35.25,35.409999999999997,35.06,35.340000000000003,318900]
[6229,"1995-07-17",56.125,56.421875,56.078125,56.359375,171500,35.906914,0.63710631993346267,1,35.76,35.950000000000003,35.729999999999997,35.909999999999997,171500]
[6232,"1995-07-12",55.640625,56.3125,55.53125,56.21875,203400,35.817295000000001,0.63710585881045023,1,35.450000000000003,35.880000000000003,35.380000000000003,35.82,203400]
[6234,"1995-07-10",55.8125,55.953125,55.703125,55.796875,400400,35.548533999999997,0.63710618202184255,1,35.56,35.65,35.49,35.549999999999997,400400]
[6235,"1995-07-07",55.40625,55.78125,55.375,55.765625,481700,35.528621999999999,0.63710613841412156,1,35.299999999999997,35.54,35.28,35.53,481700]
[6238,"1995-07-03",54.46875,54.609375,54.46875,54.609375,9500,34.791977000000003,0.63710630271816882,1,34.700000000000003,34.79,34.700000000000003,34.79,9500]
[6239,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,34.662559999999999,0.63710621481906948,1,34.75,34.869999999999997,34.590000000000003,34.659999999999997,714100]
[6242,"1995-06-27",54.34375,54.703125,54.21875,54.25,127700,34.563006999999999,0.63710611981566823,1,34.619999999999997,34.85,34.54,34.56,127700]
[6244,"1995-06-23",55,55.03125,54.84375,55.015625,315400,35.050784999999998,0.63710600397614314,1,35.04,35.06,34.94,35.049999999999997,315400]
[6247,"1995-06-20",54.421875,54.609375,54.390625,54.4375,287800,34.682476000000001,0.63710633295063146,1,34.67,34.79,34.65,34.68,287800]
[6248,"1995-06-19",54.125,54.609375,54.09375,54.578125,134600,34.772064,0.63710623990838822,1,34.479999999999997,34.79,34.46,34.770000000000003,134600]
[6251,"1995-06-14",53.859375,53.953125,53.6875,53.890625,389400,34.133597999999999,0.63338656770078283,1,34.11,34.17,34,34.130000000000003,389400]
[6252,"1995-06-13",53.609375,53.96875,53.5625,53.9375,120000,34.163291999999998,0.63338664194669758,1,33.96,34.18,33.93,34.159999999999997,120000]
[6255,"1995-06-08",53.484375,53.640625,53.375,53.375,141100,33.807022000000003,0.63338682903981269,1,33.880000000000003,33.979999999999997,33.81,33.81,141100]
[6257,"1995-06-06",53.828125,54.015625,53.78125,53.78125,165800,34.064326999999999,0.63338667286461359,1,34.090000000000003,34.21,34.06,34.06,165800]
[6260,"1995-06-01",53.40625,53.90625,53.25,53.5,810100,33.886166000000003,0.63338628037383182,1,33.83,34.14,33.729999999999997,33.89,810100]
[6261,"1995-05-31",52.453125,53.640625,52.453125,53.640625,564500,33.975254,0.63338661695310228,1,33.22,33.979999999999997,33.22,33.979999999999997,564500]
[6264,"1995-05-25",52.96875,53.21875,52.71875,53.171875,379900,33.678336999999999,0.6333862967969438,1,33.549999999999997,33.71,33.39,33.68,379900]
[6265,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,33.648654999999998,0.63338644705882352,1,33.729999999999997,33.840000000000003,33.44,33.65,370800]
[6269,"1995-05-18",52.734375,52.765625,52.0625,52.0625,577800,32.975665999999997,0.63338614165666263,1,33.4,33.42,32.979999999999997,32.979999999999997,577800]
[6270,"1995-05-17",53.03125,53.046875,52.78125,52.828125,189200,33.460625,0.63338657202011239,1,33.590000000000003,33.6,33.43,33.46,189200]
[6273,"1995-05-12",52.515625,52.875,52.5,52.75,94600,33.411133,0.6333864075829384,1,33.26,33.49,33.25,33.409999999999997,94600]
[6274,"1995-05-11",52.65625,52.71875,52.484375,52.71875,351700,33.391361000000003,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.63338681209247194},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":33.35},{"$f":"ROUND($I6289*D6289,2)","v":33.39},{"$f":"ROUND($I6289*E6289,2)","v":33.24},{"$f":"ROUND($I6289*F6289,2)","v":33.39},{"$f":"G6289*J6289","v":351700}]
[6277,"1995-05-08",52.140625,52.734375,52.09375,52.5625,183100,33.292397000000001,0.63338686325802618,1,33.03,33.4,33,33.29,183100]
[6280,"1995-05-03",51.734375,52.28125,51.734375,52.28125,724700,33.114230999999997,0.63338636700537954,1,32.770000000000003,33.11,32.770000000000003,33.11,724700]
[6282,"1995-05-01",51.546875,51.65625,51.453125,51.453125,518700,32.589722000000002,0.63338664075311268,1,32.65,32.72,32.590000000000003,32.590000000000003,518700]
[6283,"1995-04-28",51.5,51.671875,51.171875,51.59375,130800,32.678780000000003,0.63338640823743197,1,32.619999999999997,32.729999999999997,32.409999999999997,32.68,130800]
[6286,"1995-04-25",51.40625,51.484375,51.3125,51.34375,293200,32.520439000000003,0.63338651734631779,1,32.56,32.61,32.5,32.520000000000003,293200]
[6287,"1995-04-24",50.859375,51.484375,50.859375,51.484375,169000,32.609504999999999,0.633386440060698,1,32.21,32.61,32.21,32.61,169000]
[6290,"1995-04-19",50.609375,50.71875,50.296875,50.5625,223000,32.025593000000001,0.63338626452410385,1,32.06,32.119999999999997,31.86,32.03,223000]
[6292,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,32.164149999999999,0.63338633846153847,1,32.47,32.5,32.07,32.159999999999997,178900]
[6295,"1995-04-11",50.921875,50.9375,50.59375,50.625,250300,32.065196999999998,0.63338660740740738,1,32.25,32.26,32.049999999999997,32.07,250300]
[6296,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,32.174061000000002,0.63338662073208252,1,32.07,32.17,32.049999999999997,32.17,285400]
[6299,"1995-04-05",50.453125,50.609375,50.421875,50.5625,107200,32.025593000000001,0.63338626452410385,1,31.96,32.06,31.94,32.03,107200]
[6300,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,32.025593000000001,0.63338626452410385,1,31.83,32.03,31.83,32.03,66900]
[6302,"1995-03-31",49.921875,50.171875,49.546875,50.109375,541300,31.738600000000002,0.63338646710321178,1,31.62,31.78,31.38,31.74,541300]
[6305,"1995-03-28",50.296875,50.421875,50.234375,50.421875,121900,31.93655,0.63338679888441274,1,31.86,31.94,31.82,31.94,121900]
[6308,"1995-03-23",49.421875,49.65625,49.359375,49.515625,220500,31.362532000000002,0.63338657242032192,1,31.3,31.45,31.26,31.36,220500]
[6309,"1995-03-22",49.53125,49.53125,49.328125,49.484375,74900,31.342737,0.63338653868013894,1,31.37,31.37,31.24,31.34,74900]
[6312,"1995-03-17",49.4375,49.625,49.40625,49.5625,89900,31.392218,0.63338649180327866,1,31.31,31.43,31.29,31.39,89900]
[6315,"1995-03-14",49.359375,49.640625,49.359375,49.578125,223300,31.233055,0.62997652694610784,1,31.1,31.27,31.1,31.23,223300]
[6317,"1995-03-10",48.59375,49.390625,48.53125,49.265625,192100,31.036193999999998,0.62997666222645099,1,30.61,31.11,30.57,31.04,192100]
[6318,"1995-03-09",48.546875,48.59375,48.421875,48.546875,63500,30.583416,0.62997702735757966,1,30.58,30.61,30.5,30.58,63500]
[6321,"1995-03-06",48.453125,48.8125,48.390625,48.8125,85700,30.750736,0.62997666581306022,1,30.52,30.75,30.48,30.75,85700]
[6322,"1995-03-03",48.609375,48.78125,48.484375,48.78125,290000,30.731054,0.62997676361306854,1,30.62,30.73,30.54,30.73,290000]
[6325,"1995-02-28",48.5625,49.015625,48.5625,49.015625,493500,30.878702000000001,0.62997670640739556,1,30.59,30.88,30.59,30.88,493500]
[6327,"1995-02-24",48.9375,49.015625,48.8125,49,307600,30.868856000000001,0.62997665306122452,1,30.83,30.88,30.75,30.87,307600]
[6330,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,30.514475000000001,0.62997625806451618,1,30.52,30.57,30.5,30.51,168000]
[6331,"1995-02-17",48.59375,48.625,48.4375,48.453125,49100,30.524339999999999,0.62997670428893904,1,30.61,30.63,30.51,30.52,49100]
[6334,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,30.514475000000001,0.62997625806451618,1,30.57,30.57,30.4,30.51,170200]
[6335,"1995-02-13",48.328125,48.46875,48.328125,48.375,79700,30.475131999999999,0.62997688888888881,1,30.45,30.53,30.45,30.48,79700]
[6337,"1995-02-09",48.21875,48.296875,48.125,48.296875,390700,30.425910999999999,0.62997680491750241,1,30.38,30.43,30.32,30.43,390700]
[6340,"1995-02-06",48.015625,48.375,47.96875,48.234375,405400,30.38653,0.62997665046971174,1,30.25,30.48,30.22,30.39,405400]
[6343,"1995-02-01",47.15625,47.328125,47,47.078125,380200,29.658124999999998,0.62997676734152008,1,29.71,29.82,29.61,29.66,380200]
[6344,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.667967000000001,0.62997673788984743,1,29.61,29.72,29.56,29.67,127500]
[6347,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.559683,0.6299765940725941,1,29.51,29.6,29.45,29.56,9800]
[6350,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,29.412033000000001,0.62997661044176712,1,29.13,29.41,29.11,29.41,53700]
[6351,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,29.323440999999999,0.62997657737495805,1,29.39,29.4,29.26,29.32,78700]
[6352,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,29.431711,0.6299764227424749,1,29.5,29.53,29.41,29.43,139100]
[6353,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.599067999999999,0.62997683804456261,1,29.61,29.66,29.53,29.6,84500]
[6354,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.628596999999999,0.62997681328903654,1,29.56,29.65,29.52,29.63,89500]
[6355,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.618755,0.62997684280491861,1,29.43,29.63,29.43,29.62,105100]
[6356,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,29.441566000000002,0.62997667134737545,1,29.25,29.44,29.22,29.44,170600]
[6357,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,29.097054,0.62997681190798371,1,29.06,29.12,29,29.1,40300]
[6358,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,29.087204,0.62997666869712354,1,29.17,29.17,28.86,29.09,222400]
[6359,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,29.067511,0.62997653369454787,1,29.11,29.23,29.07,29.07,229800]
[6360,"1995-01-09",46.03125,46.09375,46,46.09375,36800,29.038005999999999,0.62997707932203384,1,29,29.04,28.98,29.04,36800]
[6361,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,29.008436,0.62997621445537832,1,29.04,29.14,28.92,29.01,448400]
[6362,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.978922000000001,0.62997656521739132,1,29,29.05,28.95,28.98,89800]
[6363,"1995-01-04",45.984375,46,45.75,46,351800,28.978922000000001,0.62997656521739132,1,28.97,28.98,28.82,28.98,351800]
[6364,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.841124000000001,0.62997676996587038,1,28.79,28.88,28.78,28.84,324300]
[6365,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.703309999999998,0.62997662551440325,1,29.11,29.14,28.7,28.7,2209500]
[6366,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,29.047841999999999,0.6299769190105049,1,29.14,29.14,29.02,29.05,220100]
[6367,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,29.028133,0.62997643675822312,1,29.21,29.21,28.96,29.03,358200]
[6368,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,29.175787,0.62997650742240219,1,29.12,29.23,29.1,29.18,95200]
[6369,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,29.018287999999998,0.62997640162822244,1,28.97,29.09,28.97,29.02,125800]
[6370,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.988776999999999,0.62997681765704583,1,29.08,29.11,28.96,28.99,222000]
[6371,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,29.077363999999999,0.62997674204468512,1,28.79,29.15,28.79,29.08,544500]
[6372,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.772207000000002,0.62997647895997266,1,28.89,28.91,28.77,28.77,675600]
[6373,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.860796000000001,0.62997644747612558,1,28.82,28.88,28.73,28.86,1120200]
[6374,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.821434,0.62997669945355195,1,28.77,28.88,28.74,28.82,266100]
[6375,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.681334,0.62499331835205996,1,28.63,28.77,28.63,28.68,130100]
[6376,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.593454000000001,0.62499353005464486,1,28.41,28.72,28.41,28.59,203300]
[6377,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,28.446981000000001,0.62499374665293517,1,28.32,28.46,28.32,28.45,70900]
[6378,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,28.339548000000001,0.62499347760165402,1,28.1,28.34,28.1,28.34,151100]
[6379,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,28.154007,0.62499356503642045,1,28.05,28.17,27.93,28.15,235900]
[6380,"1994-12-08",45.5,45.5625,44.75,44.875,261500,28.046576999999999,0.62499335933147626,1,28.44,28.48,27.97,28.05,261500]
[6381,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,28.320017,0.62499347862068966,1,28.35,28.44,28.29,28.32,531900]
[6382,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.525089000000001,0.62499339130434783,1,28.4,28.53,28.35,28.53,249900]
[6383,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.505547,0.62499315107913667,1,28.53,28.63,28.44,28.51,139200]
[6384,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.476258999999999,0.62499333882030172,1,28.15,28.48,28.15,28.48,318500]
[6385,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,28.212595,0.62499345102111459,1,28.53,28.53,28.15,28.21,439000]
[6386,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.495794,0.62499342563399585,1,28.68,28.72,28.5,28.5,218800]
[6387,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.534856999999999,0.62499344558521563,1,28.53,28.59,28.44,28.53,105500]
[6388,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.544619000000001,0.62499336845706466,1,28.41,28.55,28.34,28.54,79900]
[6389,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,28.417674999999999,0.62499353951890035,1,28.3,28.46,28.3,28.42,77300]
[6390,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,28.280951000000002,0.62499339226519346,1,28.14,28.29,27.88,28.28,601600]
[6391,"1994-11-22",45.828125,46,45,45,483600,28.12471,0.62499355555555558,1,28.64,28.75,28.12,28.12,483600]
[6392,"1994-11-21",46.4375,46.578125,46,46,283100,28.749701000000002,0.62499350000000009,1,29.02,29.11,28.75,28.75,283100]
[6393,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,29.042662,0.6249933987895091,1,29.09,29.14,28.92,29.04,269300]
[6394,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,29.081720000000001,0.62499331094694432,1,29.3,29.3,28.96,29.08,104700]
[6395,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,29.277024999999998,0.6249931954636424,1,29.23,29.28,29.13,29.28,106900]
[6396,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,29.179379999999998,0.62499341365461847,1,29.25,29.43,28.95,29.18,316900]
[6397,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,29.277024999999998,0.6249931954636424,1,29.13,29.29,29.13,29.28,181400]
[6398,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,29.003613000000001,0.62499368080808082,1,29.07,29.1,28.93,29,302200]
[6399,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,29.111025000000001,0.62499349211673938,1,29.34,29.39,29.09,29.11,172100]
[6400,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,29.316101,0.62499349233844104,1,29.58,29.58,29.06,29.32,318500]
[6401,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,29.267267,0.62499335602268935,1,29.14,29.36,29.09,29.27,308300]
[6402,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,29.042662,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.6249933987895091},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":29.02},{"$f":"ROUND($I6417*D6417,2)","v":29.12},{"$f":"ROUND($I6417*E6417,2)","v":28.95},{"$f":"ROUND($I6417*F6417,2)","v":29.04},{"$f":"G6417*J6417","v":115000}]
[6403,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.954777,0.62499350016863409,1,29.47,29.47,28.95,28.95,124400]
[6404,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,29.335629999999998,0.62499344873501994,1,29.28,29.38,29.24,29.34,87000]
[6405,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,29.179379999999998,0.62499341365461847,1,29.26,29.52,29.18,29.18,115600]
[6406,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,29.345403999999998,0.62499362928452573,1,29.55,29.55,29.34,29.35,435200]
[6407,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.677409999999998,0.62499316880552813,1,29.72,29.75,29.67,29.68,36300]
[6408,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.784834,0.62499323803278684,1,29.23,29.81,29.23,29.78,192100]
[6409,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,29.169612999999998,0.62499338198861731,1,29.1,29.17,29.03,29.17,210300]
[6410,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.993841,0.62499354125968343,1,28.99,29.02,28.86,28.99,201000]
[6411,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.886407999999999,0.62499327653820147,1,28.76,28.95,28.75,28.89,91800]
[6412,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.857119000000001,0.62499344027072756,1,29.11,29.23,28.85,28.86,149600]
[6413,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,29.101257,0.62499343892617454,1,29.14,29.18,28.97,29.1,87800]
[6414,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,29.218433000000001,0.62499321925133688,1,29.41,29.41,29.13,29.22,290300]
[6415,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,29.413746,0.62499327490039835,1,29.17,29.52,29.16,29.41,136700]
[6416,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,29.277024999999998,0.6249931954636424,1,29.32,29.32,29.18,29.28,132100]
[6417,"1994-10-17",47,47.0625,46.90625,46.953125,282300,29.345403999999998,0.62499362928452573,1,29.37,29.41,29.32,29.35,282300]
[6418,"1994-10-14",47,47.0625,46.6875,47.046875,72800,29.403981999999999,0.62499330720690793,1,29.37,29.41,29.18,29.4,72800]
[6419,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,29.277024999999998,0.6249931954636424,1,29.51,29.58,29.25,29.28,1564500]
[6420,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,29.179379999999998,0.62499341365461847,1,29.18,29.22,29.11,29.18,162400]
[6421,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,29.140305000000001,0.62499313672922252,1,28.84,29.22,28.84,29.14,461400]
[6422,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.710642,0.62499356734693878,1,28.53,28.76,28.53,28.71,213600]
[6423,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,28.407903999999998,0.62499341904434513,1,28.28,28.49,28.25,28.41,188700]
[6424,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,28.280951000000002,0.62499339226519346,1,28.39,28.41,28.23,28.28,345200]
[6425,"1994-10-05",45.296875,45.390625,45,45.390625,461900,28.368860000000002,0.62499381755593808,1,28.31,28.37,28.12,28.37,461900]
[6426,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,28.359068000000001,0.62499323415977959,1,28.94,28.94,28.34,28.36,84200]
[6427,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.788747999999998,0.62499317232021701,1,28.88,28.91,28.74,28.79,72600]
[6428,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.857119000000001,0.62499344027072756,1,28.89,29.02,28.86,28.86,5200]
[6429,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.896191000000002,0.62499365461304501,1,29.04,29.04,28.81,28.9,195900]
[6430,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,29.042662,0.6249933987895091,1,28.97,29.08,28.95,29.04,324000]
[6431,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.818071,0.6249937458488648,1,28.84,28.92,28.75,28.82,479500]
[6432,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.837582000000001,0.62499331120894008,1,28.8,28.86,28.74,28.84,223000]
[6433,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.691109000000001,0.62499352484683457,1,28.8,28.86,28.64,28.69,176600]
[6434,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.788747999999998,0.62499317232021701,1,28.93,28.93,28.76,28.79,266400]
[6435,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.857119000000001,0.62499344027072756,1,28.95,28.95,28.58,28.86,397500]
[6436,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.857119000000001,0.62499344027072756,1,29.26,29.29,28.86,28.86,355600]
[6437,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,29.413746,0.62499327490039835,1,29.45,29.58,29.38,29.41,167300]
[6438,"1994-09-16",47,47.140625,46.84375,47.015625,571300,29.384464000000001,0.62499358457959453,1,29.37,29.46,29.28,29.38,571300]
[6439,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.595074,0.62121506592325348,1,29.3,29.6,29.3,29.6,779800]
[6440,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,29.226227000000002,0.62121505413483891,1,29.1,29.27,29.1,29.23,423500]
[6441,"1994-09-13",46.953125,47.125,46.859375,47,389200,29.197120999999999,0.62121534042553195,1,29.17,29.27,29.11,29.2,389200]
[6442,"1994-09-12",47,47.0625,46.78125,46.859375,129400,29.109753000000001,0.62121513571190401,1,29.2,29.24,29.06,29.11,129400]
[6443,"1994-09-09",47.03125,47.125,46.8125,47,488400,29.197120999999999,0.62121534042553195,1,29.22,29.27,29.08,29.2,488400]
[6444,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.507726999999999,0.62121530526315782,1,29.42,29.55,29.41,29.51,284800]
[6445,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,29.362127000000001,0.62121524892561986,1,29.46,29.46,29.33,29.36,27900]
[6446,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,29.391247,0.62121526023778073,1,29.36,29.42,29.27,29.39,229800]
[6447,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,29.381533000000001,0.62121510142054837,1,29.64,29.64,29.33,29.38,99600]
[6448,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.507726999999999,0.62121530526315782,1,29.51,29.53,29.4,29.51,294600]
[6449,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.604783999999999,0.62121513967213116,1,29.63,29.75,29.57,29.6,356200]
[6450,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.682434000000001,0.62121510006540226,1,29.6,29.73,29.56,29.68,36000]
[6451,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.604783999999999,0.62121513967213116,1,29.7,29.81,29.6,29.6,350300]
[6452,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.624200999999999,0.62121522411533414,1,29.27,29.68,29.27,29.62,339500]
[6453,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,29.206821000000001,0.62121520239282157,1,29.26,29.32,29.13,29.21,147400]
[6454,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,29.284475,0.6212152469340404,1,29,29.28,28.99,29.28,254700]
[6455,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.973858,0.6212150458961474,1,28.94,29.11,28.9,28.97,268600]
[6456,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.808841999999999,0.62121492183288407,1,28.85,28.85,28.75,28.81,79700]
[6457,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.837966999999999,0.62121504140020189,1,28.87,28.9,28.77,28.84,103200]
[6458,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.857382000000001,0.62121508509922641,1,28.86,28.93,28.83,28.86,620000]
[6459,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.954461999999999,0.62121540998994296,1,29.01,29.03,28.94,28.95,133700]
[6460,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.973858,0.6212150458961474,1,28.79,29,28.67,28.97,1089500]
[6461,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.770033000000002,0.62121528744939269,1,28.81,28.88,28.77,28.77,325900]
[6462,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.779736,0.62121521214165265,1,28.61,28.79,28.61,28.78,184100]
[6463,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.556488000000002,0.62121523861318839,1,28.6,28.72,28.41,28.56,876200]
[6464,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.663252,0.62121507890281069,1,28.58,28.69,28.54,28.66,840300]
[6465,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.556488000000002,0.62121523861318839,1,28.4,28.56,28.4,28.56,105900]
[6466,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.507946,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.62121503030303027},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":28.47},{"$f":"ROUND($I6481*D6481,2)","v":28.54},{"$f":"ROUND($I6481*E6481,2)","v":28.44},{"$f":"ROUND($I6481*F6481,2)","v":28.51},{"$f":"G6481*J6481","v":328600}]
[6467,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,28.440007999999999,0.62121519180887375,1,28.39,28.48,28.36,28.44,138400]
[6468,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.537071000000001,0.62121515102040814,1,28.68,28.71,28.53,28.54,231700]
[6469,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.702076000000002,0.62121503686168422,1,28.68,28.72,28.63,28.7,144100]
[6470,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.692385000000002,0.62121537212449263,1,28.75,28.81,28.6,28.69,505500]
[6471,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.653542999999999,0.6212150243902439,1,28.54,28.67,28.51,28.65,486300]
[6472,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.517664,0.62121528114363511,1,28.43,28.61,28.42,28.52,459100]
[6473,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,28.236172,0.62121519697490546,1,28.18,28.31,28.18,28.24,828200]
[6474,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,28.177918999999999,0.62121488666896307,1,28.18,28.18,28.06,28.18,83200]
[6475,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,28.177918999999999,0.62121488666896307,1,28.2,28.22,28.15,28.18,489600]
[6476,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,28.207052000000001,0.62121518513420515,1,28.18,28.24,28.15,28.21,120900]
[6477,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,28.168223999999999,0.62121513990351473,1,28.19,28.21,28.11,28.17,151600]
[6478,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,28.119699000000001,0.62121530410769765,1,28.06,28.14,28,28.12,86300]
[6479,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,28.061453,0.62121514769975783,1,28.21,28.21,27.99,28.06,185300]
[6480,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,28.187632000000001,0.62121503030303027,1,28.29,28.3,28.19,28.19,609500]
[6481,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,28.245882000000002,0.62121527422680412,1,28.2,28.31,28.2,28.25,72300]
[6482,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,28.197365000000001,0.62121561445783136,1,28.17,28.26,28.16,28.2,49100]
[6483,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,28.187632000000001,0.62121503030303027,1,28.02,28.25,28,28.19,494200]
[6484,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.886745000000001,0.62121534284719804,1,27.85,27.97,27.85,27.89,532700]
[6485,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.838194000000001,0.62121492887029295,1,27.81,27.85,27.65,27.84,257300]
[6486,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.799395000000001,0.62121553072625701,1,27.92,27.96,27.66,27.8,124000]
[6487,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.896440999999999,0.62121510925539314,1,27.73,27.94,27.72,27.9,148400]
[6488,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.906151000000001,0.62121518747826088,1,27.79,27.91,27.76,27.91,66700]
[6489,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.789680000000001,0.62121534055186867,1,27.72,27.84,27.62,27.79,174800]
[6490,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.828495,0.6212150959190792,1,27.74,27.87,27.65,27.83,112000]
[6491,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.682887999999998,0.62121487798036457,1,27.76,27.76,27.57,27.68,406900]
[6492,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.624656999999999,0.62121505551651435,1,27.85,27.86,27.53,27.62,271900]
[6493,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.799395000000001,0.62121553072625701,1,27.75,27.96,27.72,27.8,311800]
[6494,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.712029000000001,0.62121536112084064,1,27.86,27.86,27.49,27.71,5382300]
[6495,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.847918,0.62121531962356225,1,27.48,27.85,27.34,27.85,371200]
[6496,"1994-06-24",44.78125,44.78125,44,44.0625,353800,27.37229,0.62121509219858151,1,27.82,27.82,27.33,27.37,353800]
[6497,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.954681000000001,0.62121513333333334,1,28.17,28.21,27.92,27.95,922500]
[6498,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,28.119699000000001,0.62121530410769765,1,28.09,28.22,28.06,28.12,279900]
[6499,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,28.012924000000002,0.6212152238392239,1,28.24,28.24,27.9,28.01,139200]
[6500,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,28.255585,0.62121519752662313,1,28.29,28.34,28.23,28.26,137400]
[6501,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.498252999999998,0.62121532425068116,1,28.67,28.7,28.46,28.5,403800]
[6502,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.658208999999999,0.61713505248990574,1,28.6,28.68,28.57,28.66,44000]
[6503,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.600356999999999,0.61713514767363453,1,28.73,28.74,28.58,28.6,142800]
[6504,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.716059000000001,0.61713491470785764,1,28.58,28.73,28.58,28.72,161000]
[6505,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.494284,0.6171350849407784,1,28.42,28.5,28.41,28.49,109700]
[6506,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.455722999999999,0.61713530057607591,1,28.44,28.51,28.44,28.46,83100]
[6507,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,28.407506999999999,0.61713525050916496,1,28.38,28.41,28.32,28.41,80500]
[6508,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,28.253215999999998,0.61713509351535834,1,28.55,28.55,28.25,28.25,131900]
[6509,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.484642000000001,0.61713510088016255,1,28.47,28.52,28.41,28.48,120600]
[6510,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.523202999999999,0.61713488573360376,1,28.59,28.68,28.5,28.52,99300]
[6511,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.532858000000001,0.61713515106454886,1,28.39,28.63,28.3,28.53,550400]
[6512,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,28.368929000000001,0.61713509721278048,1,28.42,28.42,28.32,28.37,55100]
[6513,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,28.397863000000001,0.61713522308998303,1,28.21,28.4,28.12,28.4,200500]
[6514,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,28.272490000000001,0.61713484311050482,1,28.22,28.33,28.18,28.27,160000]
[6515,"1994-05-27",45.75,45.875,45.671875,45.875,162000,28.311081000000001,0.61713528065395096,1,28.23,28.31,28.19,28.31,162000]
[6516,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,28.282150000000001,0.61713521991135356,1,28.25,28.35,28.22,28.28,369600]
[6517,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,28.262840000000001,0.61713468440805186,1,28.08,28.28,27.98,28.26,738200]
[6518,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,28.185707000000001,0.61713487786520704,1,28.15,28.29,28.15,28.19,549600]
[6519,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,28.070004000000001,0.61713509309515635,1,28.09,28.1,27.98,28.07,262700]
[6520,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,28.118213999999998,0.61713501234567902,1,28.18,28.2,28.08,28.12,370400]
[6521,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,28.224292999999999,0.61713520737956951,1,28.03,28.3,28.03,28.22,531000]
[6522,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,28.089297999999999,0.6171352804668726,1,27.91,28.2,27.78,28.09,824800]
[6523,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.886799,0.61713524757952976,1,27.5,27.89,27.46,27.89,470200]
[6524,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.481784999999999,0.61713482105263151,1,27.53,27.62,27.47,27.48,450400]
[6525,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.472163999999999,0.61713530923130921,1,27.55,27.55,27.34,27.47,321300]
[6526,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.472163999999999,0.61713530923130921,1,27.51,27.54,27.4,27.47,305200]
[6527,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,27.337147000000002,0.61713488818342155,1,27.56,27.6,27.26,27.34,210600]
[6528,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.587868,0.6171351108004195,1,27.51,27.67,27.49,27.59,583400]
[6529,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,27.375734000000001,0.61713525044029593,1,27.54,27.62,27.33,27.38,499300]
[6530,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.616806,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.61713532960893858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":27.75},{"$f":"ROUND($I6545*D6545,2)","v":27.75},{"$f":"ROUND($I6545*E6545,2)","v":27.52},{"$f":"ROUND($I6545*F6545,2)","v":27.62},{"$f":"G6545*J6545","v":216300}]
[6531,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.886799,0.61713524757952976,1,27.95,28,27.89,27.89,659800]
[6532,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.925362,0.61713507182320437,1,28.03,28.03,27.82,27.93,401900]
[6533,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.973580999999999,0.61713518924508792,1,28.01,28.02,27.81,27.97,183400]
[6534,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,28.002497000000002,0.61713492011019289,1,27.83,28.21,27.73,28,275000]
[6535,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.828934,0.61713505751905751,1,27.69,27.87,27.66,27.83,481900]
[6536,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.742149000000001,0.61713504900938476,1,27.89,27.93,27.66,27.74,287000]
[6537,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.944651,0.61713514975845407,1,27.94,27.98,27.89,27.94,399000]
[6538,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.973580999999999,0.61713518924508792,1,27.67,27.99,27.67,27.97,394600]
[6539,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.684287999999999,0.61713494670846392,1,27.78,27.8,27.61,27.68,301800]
[6540,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.713222999999999,0.61713509812108558,1,27.46,27.75,27.37,27.71,200300]
[6541,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,27.346803999999999,0.61713521015514805,1,27.4,27.47,27.2,27.35,508000]
[6542,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,27.375734000000001,0.61713525044029593,1,27.31,27.48,27.14,27.38,472200]
[6543,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,27.337147000000002,0.61713488818342155,1,27.55,27.63,27.25,27.34,369100]
[6544,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.520371999999998,0.61713518149964952,1,27.51,27.64,27.47,27.52,387300]
[6545,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.520371999999998,0.61713518149964952,1,27.46,27.67,27.4,27.52,419900]
[6546,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.510722999999999,0.6171350410094637,1,27.65,27.71,27.31,27.51,364100]
[6547,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.655356999999999,0.61713488423988838,1,27.72,27.77,27.6,27.66,1409200]
[6548,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.693936999999998,0.61713508635097492,1,27.66,27.81,27.59,27.69,203300]
[6549,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.578233999999998,0.61713530629370628,1,27.73,27.73,27.44,27.58,242400]
[6550,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.790355999999999,0.61713490076335875,1,27.64,27.85,27.48,27.79,666100]
[6551,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.655356999999999,0.61713488423988838,1,27.69,27.71,27.46,27.66,516500]
[6552,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.655356999999999,0.61713488423988838,1,27.37,27.66,27.37,27.66,1179000]
[6553,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,27.096088000000002,0.61713510035587194,1,26.75,27.17,26.75,27.1,2627300]
[6554,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.520371999999998,0.61713518149964952,1,27.44,27.58,26.86,27.52,788800]
[6555,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.44322,0.61713495432185528,1,27.85,27.93,27.44,27.44,1123900]
[6556,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.828934,0.61713505751905751,1,28.39,28.41,27.83,27.83,338400]
[6557,"1994-03-28",46,46.0625,45.59375,46,1117200,28.388207999999999,0.61713495652173911,1,28.39,28.43,28.14,28.39,1117200]
[6558,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,28.349644000000001,0.61713510748299327,1,28.64,28.72,28.35,28.35,100900]
[6559,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.619629,0.6171348571428571,1,28.85,28.91,28.48,28.62,1200500]
[6560,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.96678,0.61713512649800262,1,28.97,29.04,28.95,28.97,698500]
[6561,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.986059000000001,0.61713498868928807,1,28.91,29.04,28.85,28.99,435700]
[6562,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.908911,0.61713485790527023,1,28.89,28.97,28.83,28.91,324800]
[6563,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.986059000000001,0.61713498868928807,1,28.85,29.02,28.83,28.99,365500]
[6564,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.992377999999999,0.61359530158730158,1,28.9,29.03,28.9,28.99,133000]
[6565,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.992377999999999,0.61359530158730158,1,28.8,28.99,28.7,28.99,455500]
[6566,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.762298999999999,0.61359571199999996,1,28.84,28.9,28.74,28.76,748600]
[6567,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.781472999999998,0.61359569353764154,1,28.86,28.86,28.74,28.78,345900]
[6568,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.743099000000001,0.61359517545030018,1,28.63,28.78,28.47,28.74,576600]
[6569,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.589708000000002,0.61359534272300476,1,28.8,28.8,28.49,28.59,207400]
[6570,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.819814999999998,0.61359552894211578,1,28.72,28.84,28.59,28.82,2500100]
[6571,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.685579000000001,0.61359527272727277,1,28.82,28.82,28.65,28.69,880300]
[6572,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.800625,0.61359520639147802,1,28.74,28.84,28.74,28.8,539800]
[6573,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.64723,0.61359528781793848,1,28.57,28.72,28.47,28.65,595800]
[6574,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.570549,0.61359568322147651,1,28.61,28.61,28.49,28.57,223200]
[6575,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.64723,0.61359528781793848,1,28.24,28.65,28.17,28.65,581500]
[6576,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.608882999999999,0.61359534584450404,1,28.72,28.78,28.46,28.61,423600]
[6577,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.723935999999998,0.61359542857142857,1,28.8,28.88,28.72,28.72,333000]
[6578,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.723935999999998,0.61359542857142857,1,28.63,28.72,28.57,28.72,531300]
[6579,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.589708000000002,0.61359534272300476,1,28.88,28.88,28.57,28.59,770800]
[6580,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.973202000000001,0.61359527729980146,1,29.09,29.11,28.88,28.97,391700]
[6581,"1994-02-22",47,47.34375,47,47.34375,154500,29.049918999999999,0.61359564884488449,1,28.84,29.05,28.84,29.05,154500]
[6582,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.762298999999999,0.61359571199999996,1,28.95,28.97,28.69,28.76,313300]
[6583,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.934861999999999,0.61359548310139167,1,29.24,29.26,28.86,28.93,342400]
[6584,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,29.107433,0.61359542555994728,1,29.16,29.16,29.05,29.11,287600]
[6585,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,29.126584999999999,0.61359494404213299,1,29.03,29.15,28.99,29.13,374700]
[6586,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.973202000000001,0.61359527729980146,1,28.88,29.07,28.84,28.97,2742100]
[6587,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.934861999999999,0.61359548310139167,1,28.86,29.01,28.72,28.93,519400]
[6588,"1994-02-10",47.375,47.40625,47,47,883900,28.838985000000001,0.61359542553191493,1,29.07,29.09,28.84,28.84,883900]
[6589,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,29.088272,0.61359571786420564,1,28.99,29.11,28.95,29.09,144600]
[6590,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.973202000000001,0.61359527729980146,1,29.01,29.01,28.86,28.97,188200]
[6591,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.954042000000001,0.6135955920529802,1,28.74,29.03,28.74,28.95,516400]
[6592,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.819814999999998,0.61359552894211578,1,29.49,29.53,28.82,28.82,1403200]
[6593,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.490933999999999,0.61359550585175548,1,29.57,29.57,29.4,29.49,466100]
[6594,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.625149,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61359531909385112},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":29.53},{"$f":"ROUND($I6609*D6609,2)","v":29.63},{"$f":"ROUND($I6609*E6609,2)","v":29.51},{"$f":"ROUND($I6609*F6609,2)","v":29.63},{"$f":"G6609*J6609","v":307600}]
[6595,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,29.433405,0.61359541368078174,1,29.55,29.55,29.4,29.43,303600]
[6596,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.586815000000001,0.61359564484769935,1,29.49,29.64,29.45,29.59,313800]
[6597,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,29.375881,0.61359542558746738,1,29.41,29.47,29.38,29.38,356500]
[6598,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,29.299191,0.61359562303664927,1,29.09,29.34,29.05,29.3,344500]
[6599,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,29.030733000000001,0.6135954134742404,1,28.95,29.05,28.92,29.03,145100]
[6600,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.954042000000001,0.6135955920529802,1,28.97,28.99,28.9,28.95,310400]
[6601,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.954042000000001,0.6135955920529802,1,29.05,29.18,28.95,28.95,373800]
[6602,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,29.069094,0.6135956517150396,1,29.16,29.16,29.05,29.07,85600]
[6603,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,29.126584999999999,0.61359494404213299,1,29.09,29.15,29.07,29.13,281100]
[6604,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,29.049918999999999,0.61359564884488449,1,29.09,29.13,28.99,29.05,200800]
[6605,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,29.126584999999999,0.61359494404213299,1,29.13,29.16,29.07,29.13,166400]
[6606,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,29.088272,0.61359571786420564,1,29.09,29.13,29.03,29.09,17700]
[6607,"1994-01-14",47.375,47.5,47.375,47.40625,137200,29.088272,0.61359571786420564,1,29.07,29.15,29.07,29.09,137200]
[6608,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.973202000000001,0.61359527729980146,1,28.97,29.03,28.93,28.97,244300]
[6609,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,29.049918999999999,0.61359564884488449,1,29.16,29.16,28.95,29.05,158400]
[6610,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,29.145796000000001,0.61359570526315788,1,29.18,29.18,29.05,29.15,295200]
[6611,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,29.203320999999999,0.61359571372291533,1,28.9,29.2,28.82,29.2,593700]
[6612,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.858160000000002,0.61359542857142857,1,28.74,28.88,28.67,28.86,775500]
[6613,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.685579000000001,0.61359527272727277,1,28.72,28.74,28.65,28.69,201000]
[6614,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.685579000000001,0.61359527272727277,1,28.67,28.7,28.55,28.69,710900]
[6615,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.628060999999999,0.61359541326188882,1,28.55,28.63,28.51,28.63,164300]
[6616,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.513027000000001,0.61359573907195697,1,28.59,28.63,28.47,28.51,960900]
[6617,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.589708000000002,0.61359534272300476,1,28.8,28.84,28.57,28.59,312900]
[6618,"1993-12-30",47,47,46.75,46.84375,219900,28.743099000000001,0.61359517545030018,1,28.84,28.84,28.69,28.74,219900]
[6619,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.858160000000002,0.61359542857142857,1,28.92,28.93,28.84,28.86,266700]
[6620,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.896519000000001,0.61359562574651627,1,28.82,28.92,28.8,28.9,880600]
[6621,"1993-12-27",46.75,47,46.75,47,447100,28.838985000000001,0.61359542553191493,1,28.69,28.84,28.69,28.84,447100]
[6622,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.685579000000001,0.61359527272727277,1,28.69,28.74,28.65,28.69,533800]
[6623,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.704771000000001,0.61359563927855709,1,28.59,28.72,28.53,28.7,410300]
[6624,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.513027000000001,0.61359573907195697,1,28.57,28.57,28.47,28.51,205700]
[6625,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.608882999999999,0.61359534584450404,1,28.55,28.63,28.53,28.61,68800]
[6626,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.570549,0.61359568322147651,1,28.47,28.59,28.46,28.57,104700]
[6627,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,28.414353999999999,0.60942314209115278,1,28.43,28.43,28.38,28.41,78200]
[6628,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,28.319157000000001,0.60942368796234025,1,28.4,28.41,28.32,28.32,82600]
[6629,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,28.357244000000001,0.60942364539959704,1,28.59,28.59,28.36,28.36,41900]
[6630,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.566734,0.6094236586666667,1,28.4,28.57,28.36,28.57,273200]
[6631,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,28.395337999999999,0.60942375318578135,1,28.47,28.47,28.34,28.4,412900]
[6632,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.452469000000001,0.60942370013386882,1,28.55,28.59,28.41,28.45,416500]
[6633,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.547701,0.60942390393595736,1,28.55,28.55,28.51,28.55,146700]
[6634,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.547701,0.60942390393595736,1,28.57,28.59,28.51,28.55,88800]
[6635,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.566734,0.6094236586666667,1,28.51,28.6,28.51,28.57,99500]
[6636,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.471499999999999,0.60942341137123746,1,28.34,28.47,28.34,28.47,306000]
[6637,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,28.357244000000001,0.60942364539959704,1,28.34,28.38,28.28,28.36,352000]
[6638,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,28.281067,0.60942366599326603,1,28.4,28.41,28.28,28.28,379200]
[6639,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,28.242989000000001,0.60942390289952797,1,28.2,28.38,28.19,28.24,230000]
[6640,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,28.223935999999998,0.60942371929824557,1,28.41,28.47,28.22,28.22,517500]
[6641,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,28.338191999999999,0.60942348387096767,1,28.4,28.4,28.32,28.34,1019800]
[6642,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,28.319157000000001,0.60942368796234025,1,28.28,28.34,28.24,28.32,77200]
[6643,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,28.204903000000002,0.6094239675894666,1,28.2,28.22,28.05,28.2,89700]
[6644,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,28.052541999999999,0.60942385879158179,1,28.15,28.17,27.96,28.05,165300]
[6645,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,28.223935999999998,0.60942371929824557,1,28.19,28.26,28.17,28.22,106000]
[6646,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,28.281067,0.60942366599326603,1,28.32,28.38,28.2,28.28,240800]
[6647,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,28.357244000000001,0.60942364539959704,1,28.53,28.53,28.28,28.36,39600]
[6648,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.509606999999999,0.60942379692718773,1,28.43,28.53,28.32,28.51,492600]
[6649,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.376298999999999,0.60942387114093954,1,28.45,28.45,28.3,28.38,243300]
[6650,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,28.395337999999999,0.60942375318578135,1,28.32,28.49,28.3,28.4,108200]
[6651,"1993-11-11",46.5,46.625,46.34375,46.375,88900,28.262025999999999,0.60942374123989218,1,28.34,28.41,28.24,28.26,88900]
[6652,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,28.338191999999999,0.60942348387096767,1,28.13,28.34,28.05,28.34,46500]
[6653,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,28.128716000000001,0.60942377251184832,1,28.3,28.32,28.11,28.13,246900]
[6654,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,28.109667000000002,0.60942367479674797,1,28.09,28.19,28.01,28.11,367600]
[6655,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,28.071579,0.60942369606512892,1,27.86,28.07,27.75,28.07,363200]
[6656,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.938265000000001,0.60942364008179961,1,28.24,28.24,27.92,27.94,130400]
[6657,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,28.242989000000001,0.60942390289952797,1,28.59,28.59,28.11,28.24,479100]
[6658,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.604834,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.60942389347536619},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":28.59},{"$f":"ROUND($I6673*D6673,2)","v":28.64},{"$f":"ROUND($I6673*E6673,2)","v":28.43},{"$f":"ROUND($I6673*F6673,2)","v":28.6},{"$f":"G6673*J6673","v":262100}]
[6659,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.623861000000002,0.60942352095808383,1,28.51,28.64,28.51,28.62,36400]
[6660,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.547701,0.60942390393595736,1,28.53,28.57,28.51,28.55,80700]
[6661,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.547701,0.60942390393595736,1,28.38,28.62,28.38,28.55,129600]
[6662,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,28.338191999999999,0.60942348387096767,1,28.28,28.36,28.28,28.34,118400]
[6663,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,28.319157000000001,0.60942368796234025,1,28.32,28.34,28.22,28.32,186200]
[6664,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,28.338191999999999,0.60942348387096767,1,28.28,28.38,28.2,28.34,114500]
[6665,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,28.262025999999999,0.60942374123989218,1,28.43,28.55,28.26,28.26,390700]
[6666,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,28.395337999999999,0.60942375318578135,1,28.45,28.45,28.36,28.4,56200]
[6667,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,28.433422,0.60942364634963164,1,28.49,28.49,28.38,28.43,230400]
[6668,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,28.395337999999999,0.60942375318578135,1,28.57,28.62,28.4,28.4,880100]
[6669,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.604834,0.60942389347536619,1,28.66,28.66,28.57,28.6,722400]
[6670,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.681004000000001,0.60942372377158038,1,28.66,28.74,28.59,28.68,1502500]
[6671,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.528648,0.60942372229639519,1,28.28,28.53,28.2,28.53,108100]
[6672,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,28.166813000000001,0.6094239459093983,1,28.19,28.19,28.13,28.17,139100]
[6673,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,28.166813000000001,0.6094239459093983,1,28.17,28.19,28.15,28.17,26200]
[6674,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,28.128716000000001,0.60942377251184832,1,28.13,28.19,28.13,28.13,467100]
[6675,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,28.071579,0.60942369606512892,1,28.11,28.13,27.86,28.07,54400]
[6676,"1993-10-07",46.1875,46.1875,45.96875,46,59400,28.033488999999999,0.60942367391304342,1,28.15,28.15,28.01,28.03,59400]
[6677,"1993-10-06",46.1875,46.375,46.125,46.125,209200,28.109667000000002,0.60942367479674797,1,28.15,28.26,28.11,28.11,209200]
[6678,"1993-10-05",46.3125,46.3125,46,46.15625,436500,28.128716000000001,0.60942377251184832,1,28.22,28.22,28.03,28.13,436500]
[6679,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,28.166813000000001,0.6094239459093983,1,28.17,28.17,28.09,28.17,1038500]
[6680,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,28.128716000000001,0.60942377251184832,1,27.96,28.17,27.92,28.13,22700]
[6681,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.99539,0.60942345578231294,1,28.05,28.11,27.94,28,99300]
[6682,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,28.052541999999999,0.60942385879158179,1,28.15,28.22,28.01,28.05,221000]
[6683,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,28.147767999999999,0.60942393504736125,1,28.22,28.22,28.13,28.15,158300]
[6684,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,28.204903000000002,0.6094239675894666,1,28.11,28.2,28.11,28.2,274600]
[6685,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.900189999999998,0.60942394539249145,1,27.94,27.96,27.86,27.9,53500]
[6686,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.976372000000001,0.60942403267528933,1,27.9,28,27.86,27.98,88500]
[6687,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.824009,0.60942387953456534,1,27.69,27.86,27.65,27.82,439700]
[6688,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.595466999999999,0.60942370186335404,1,27.73,27.77,27.31,27.6,318200]
[6689,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.690691000000001,0.60942373590096288,1,27.96,28.01,27.69,27.69,57800]
[6690,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.919219999999999,0.60942362892223734,1,27.96,27.98,27.88,27.92,200900]
[6691,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.973475000000001,0.60565033829499326,1,28.05,28.07,27.95,27.97,54300]
[6692,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,28.087008999999998,0.60564978975741235,1,27.9,28.11,27.8,28.09,101000]
[6693,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,28.011310999999999,0.6056499675675675,1,28.05,28.05,27.92,28.01,184500]
[6694,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.124884000000002,0.60565026110363396,1,28.2,28.2,28.12,28.12,66900]
[6695,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,28.105948999999999,0.60565007946127947,1,27.94,28.12,27.9,28.11,106500]
[6696,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.859911,0.60565023913043481,1,27.69,27.88,27.69,27.86,239200]
[6697,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.803139000000002,0.60565040707964601,1,27.9,27.9,27.61,27.8,269900]
[6698,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.897758,0.60565010583446399,1,28.09,28.12,27.86,27.9,196400]
[6699,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,28.087008999999998,0.60564978975741235,1,28.05,28.12,28.01,28.09,630500]
[6700,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,28.068100000000001,0.60565016857720844,1,28.18,28.22,28.05,28.07,472400]
[6701,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,28.162728999999999,0.60565008602150538,1,28.11,28.22,28.11,28.16,136500]
[6702,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,28.200592,0.60565029798657721,1,28.11,28.2,28.07,28.2,66500]
[6703,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,28.124884000000002,0.60565026110363396,1,28.03,28.16,28.03,28.12,183500]
[6704,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,28.011310999999999,0.6056499675675675,1,27.95,28.01,27.95,28.01,25700]
[6705,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,28.030224,0.60564967454422691,1,28.03,28.18,27.92,28.03,120000]
[6706,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,28.011310999999999,0.6056499675675675,1,27.99,28.12,27.95,28.01,242300]
[6707,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.992377999999999,0.60564982826233937,1,27.69,27.99,27.69,27.99,273400]
[6708,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.689550000000001,0.60564976076555022,1,27.63,27.71,27.63,27.69,15600]
[6709,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.746348999999999,0.60565018281036831,1,27.67,27.75,27.65,27.75,80700]
[6710,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.727409000000002,0.60564988941979525,1,27.75,27.75,27.69,27.73,28500]
[6711,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.727409000000002,0.60564988941979525,1,27.67,27.78,27.65,27.73,414300]
[6712,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.576014000000001,0.60565027316403575,1,27.46,27.58,27.46,27.58,369300]
[6713,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.481369000000001,0.60565000550964188,1,27.35,27.56,27.35,27.48,241800]
[6714,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,27.32995,0.60564986149584488,1,27.31,27.35,27.31,27.33,103500]
[6715,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,27.292104999999999,0.60565004160887659,1,27.44,27.44,27.2,27.29,303700]
[6716,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,27.367802000000001,0.60564983679114803,1,27.35,27.44,27.35,27.37,542200]
[6717,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,27.367802000000001,0.60564983679114803,1,27.37,27.39,27.33,27.37,604900]
[6718,"1993-08-09",45.09375,45.34375,45,45.21875,828200,27.386745000000001,0.60565020041465101,1,27.31,27.46,27.25,27.39,828200]
[6719,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,27.235320999999999,0.60564994579569142,1,27.27,27.29,27.2,27.24,402300]
[6720,"1993-08-05",45,45,44.84375,44.90625,36800,27.197469999999999,0.60564999304105771,1,27.25,27.25,27.16,27.2,36800]
[6721,"1993-08-04",45,45.09375,44.875,45,434000,27.254252999999999,0.60565006666666665,1,27.25,27.31,27.18,27.25,434000]
[6722,"1993-08-03",45.0625,45.1875,44.84375,45,81600,27.254252999999999,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.60565006666666665},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":27.29},{"$f":"ROUND($I6737*D6737,2)","v":27.37},{"$f":"ROUND($I6737*E6737,2)","v":27.16},{"$f":"ROUND($I6737*F6737,2)","v":27.25},{"$f":"G6737*J6737","v":81600}]
[6723,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,27.235320999999999,0.60564994579569142,1,27.2,27.33,27.2,27.24,41300]
[6724,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,27.159624000000001,0.60565015191637628,1,27.31,27.31,27.12,27.16,75300]
[6725,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,27.311049000000001,0.60565042827442828,1,27.22,27.39,27.18,27.31,331000]
[6726,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,27.159624000000001,0.60565015191637628,1,27.16,27.22,27.12,27.16,30800]
[6727,"1993-07-27",45,45.03125,44.78125,44.9375,92800,27.2164,0.60565006954102918,1,27.25,27.27,27.12,27.22,92800]
[6728,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,27.235320999999999,0.60564994579569142,1,27.16,27.29,27.16,27.24,121300]
[6729,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,27.083909999999999,0.60564997903563944,1,27.01,27.08,26.99,27.08,286200]
[6730,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.951450000000001,0.60565056179775278,1,27.1,27.14,26.95,26.95,632400]
[6731,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,27.140688000000001,0.60564994142259421,1,27.12,27.14,27.05,27.14,142700]
[6732,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,27.159624000000001,0.60565015191637628,1,27.06,27.16,26.93,27.16,68500]
[6733,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,27.083909999999999,0.60564997903563944,1,27.1,27.1,27.01,27.08,188200]
[6734,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,27.102844000000001,0.60565014525139671,1,27.2,27.22,27.06,27.1,216400]
[6735,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,27.178557999999999,0.60565031754874654,1,27.27,27.27,27.12,27.18,443800]
[6736,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,27.292104999999999,0.60565004160887659,1,27.22,27.37,27.2,27.29,617300]
[6737,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,27.197469999999999,0.60564999304105771,1,27.24,27.31,27.05,27.2,389600]
[6738,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,27.2164,0.60565006954102918,1,27.2,27.24,27.16,27.22,373700]
[6739,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,27.235320999999999,0.60564994579569142,1,27.16,27.24,27.1,27.24,378200]
[6740,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,27.159624000000001,0.60565015191637628,1,26.88,27.22,26.84,27.16,248200]
[6741,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.856804,0.60565026638477804,1,26.76,26.89,26.76,26.86,343700]
[6742,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.781092000000001,0.60565013710247351,1,27.03,27.1,26.74,26.78,246400]
[6743,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,27.064990999999999,0.60565014825174823,1,27.12,27.14,26.97,27.06,285400]
[6744,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.2164,0.60565006954102918,1,27.33,27.33,27.18,27.22,605700]
[6745,"1993-06-30",45.125,45.21875,45,45.0625,437600,27.292104999999999,0.60565004160887659,1,27.33,27.39,27.25,27.29,437600]
[6746,"1993-06-29",45.21875,45.21875,45,45.0625,207500,27.292104999999999,0.60565004160887659,1,27.39,27.39,27.25,27.29,207500]
[6747,"1993-06-28",45,45.28125,44.9375,45.28125,439900,27.424593000000002,0.60565008695652178,1,27.25,27.42,27.22,27.42,439900]
[6748,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,27.121758,0.60564986461967896,1,27.12,27.2,27.1,27.12,44800]
[6749,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,27.140688000000001,0.60564994142259421,1,26.86,27.14,26.86,27.14,243700]
[6750,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.781092000000001,0.60565013710247351,1,27.03,27.03,26.78,26.78,227600]
[6751,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,27.027128000000001,0.60564992717086841,1,27.05,27.05,26.99,27.03,137500]
[6752,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,27.008213000000001,0.60565018640504553,1,27.03,27.03,26.97,27.01,29300]
[6753,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.951450000000001,0.60565056179775278,1,27.16,27.16,26.95,26.95,58500]
[6754,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,27.175211000000001,0.60138779529737207,1,27.14,27.18,27.08,27.18,37400]
[6755,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,27.081253,0.60138799167244972,1,27.02,27.08,26.95,27.08,330900]
[6756,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,27.024878000000001,0.60138810570236445,1,27.12,27.14,27.02,27.02,142400]
[6757,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,27.081253,0.60138799167244972,1,27.16,27.18,27.08,27.08,64200]
[6758,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,27.118855,0.60138832986832991,1,27.1,27.16,27.01,27.12,647400]
[6759,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,27.006079,0.60138798051496167,1,26.97,27.02,26.91,27.01,17900]
[6760,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.987293000000001,0.6013881448467967,1,26.99,27.1,26.95,26.99,43300]
[6761,"1993-06-08",45,45,44.71875,44.71875,104500,26.893314,0.60138787421383644,1,27.06,27.06,26.89,26.89,104500]
[6762,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.137620999999999,0.60138772299168974,1,27.29,27.29,27.14,27.14,121400]
[6763,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,27.231596,0.6013879033816425,1,27.25,27.25,27.12,27.23,32000]
[6764,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,27.325569000000002,0.601388038514443,1,27.36,27.36,27.27,27.33,21600]
[6765,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,27.419529000000001,0.60138788759424266,1,27.38,27.51,27.27,27.42,20300]
[6766,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.457118999999999,0.60138795893223818,1,27.29,27.55,27.25,27.46,28300]
[6767,"1993-05-28",45.40625,45.40625,45,45.21875,79100,27.194013999999999,0.60138800829301997,1,27.31,27.31,27.06,27.19,79100]
[6768,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,27.325569000000002,0.601388038514443,1,27.46,27.46,27.29,27.33,53800]
[6769,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,27.419529000000001,0.60138788759424266,1,27.16,27.44,27.14,27.42,102400]
[6770,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,27.081253,0.60138799167244972,1,27.14,27.14,27.08,27.08,191800]
[6771,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,27.024878000000001,0.60138810570236445,1,26.97,27.12,26.97,27.02,30500]
[6772,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.912119000000001,0.60138813407821234,1,27.18,27.21,26.89,26.91,221400]
[6773,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,27.156414000000002,0.60138771487889275,1,27.08,27.16,27.02,27.16,98200]
[6774,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,27.081253,0.60138799167244972,1,26.54,27.08,26.37,27.08,50200]
[6775,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.536251,0.60138812464589231,1,26.57,26.59,26.44,26.54,105200]
[6776,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.555033000000002,0.60138786694975233,1,26.54,26.56,26.42,26.56,34000]
[6777,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.461075000000001,0.60138806818181822,1,26.48,26.56,26.44,26.46,63500]
[6778,"1993-05-13",44.375,44.375,44,44.03125,129100,26.479858,0.60138783250532291,1,26.69,26.69,26.46,26.48,129100]
[6779,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.79936,0.60138816269284712,1,26.72,26.82,26.72,26.8,31000]
[6780,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.836931,0.60138780952380955,1,26.72,26.84,26.65,26.84,42600]
[6781,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.724173,0.60138785935302397,1,26.71,26.87,26.71,26.72,113900]
[6782,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.667795000000002,0.60138790697674427,1,26.74,26.74,26.63,26.67,68000]
[6783,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.724173,0.60138785935302397,1,26.78,26.8,26.71,26.72,54700]
[6784,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.818151,0.60138810932025233,1,26.74,26.91,26.74,26.82,109000]
[6785,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.742975000000001,0.60138805340829238,1,26.71,26.84,26.67,26.74,149100]
[6786,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.649001999999999,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.6013879153737659},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":26.52},{"$f":"ROUND($I6801*D6801,2)","v":26.65},{"$f":"ROUND($I6801*E6801,2)","v":26.4},{"$f":"ROUND($I6801*F6801,2)","v":26.65},{"$f":"G6801*J6801","v":80500}]
[6787,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.479858,0.60138783250532291,1,26.54,26.63,26.48,26.48,88500]
[6788,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.442284000000001,0.60138812224591331,1,26.39,26.44,26.24,26.44,85000]
[6789,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,26.329516999999999,0.60138796859386145,1,26.35,26.4,26.29,26.33,85900]
[6790,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,26.385897,0.60138796581196585,1,26.07,26.39,26.07,26.39,156800]
[6791,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,26.103985000000002,0.60138770338372938,1,26.33,26.42,26.03,26.1,62600]
[6792,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,26.310704999999999,0.6013875428571428,1,26.37,26.44,26.27,26.31,106000]
[6793,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.423484999999999,0.60138799431009959,1,26.65,26.87,26.42,26.42,97700]
[6794,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.761780000000002,0.60138831460674158,1,26.84,26.84,26.69,26.76,67900]
[6795,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.780556000000001,0.60138792421052634,1,26.87,26.91,26.61,26.78,279500]
[6796,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.912119000000001,0.60138813407821234,1,27.02,27.1,26.89,26.91,157000]
[6797,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,27.024878000000001,0.60138810570236445,1,27.04,27.08,26.99,27.02,47900]
[6798,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,27.024878000000001,0.60138810570236445,1,27.01,27.08,26.91,27.02,148600]
[6799,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,27.024878000000001,0.60138810570236445,1,27.08,27.1,27.01,27.02,119600]
[6800,"1993-04-13",44.875,45.15625,44.84375,45,146100,27.062453999999999,0.60138786666666666,1,26.99,27.16,26.97,27.06,146100]
[6801,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,27.006079,0.60138798051496167,1,26.89,27.02,26.86,27.01,348500]
[6802,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.630206999999999,0.60138787861679599,1,26.78,26.78,26.52,26.63,180800]
[6803,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.667795000000002,0.60138790697674427,1,26.61,26.67,26.56,26.67,28000]
[6804,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.573823999999998,0.60138781329561519,1,26.71,26.71,26.5,26.57,129700]
[6805,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.649001999999999,0.6013879153737659,1,26.72,26.72,26.57,26.65,172200]
[6806,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.517451999999999,0.60138799716513114,1,26.86,26.86,26.52,26.52,59400]
[6807,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,27.081253,0.60138799167244972,1,27.21,27.21,27.02,27.08,129500]
[6808,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,27.175211000000001,0.60138779529737207,1,27.27,27.34,27.18,27.18,111600]
[6809,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,27.194013999999999,0.60138800829301997,1,27.16,27.19,27.12,27.19,56000]
[6810,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,27.118855,0.60138832986832991,1,27.02,27.25,27.02,27.12,87100]
[6811,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,27.006079,0.60138798051496167,1,27.14,27.16,26.99,27.01,101500]
[6812,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,27.156414000000002,0.60138771487889275,1,27.01,27.21,26.97,27.16,110100]
[6813,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.987293000000001,0.6013881448467967,1,26.95,27.1,26.82,26.99,37200]
[6814,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.987293000000001,0.6013881448467967,1,27.01,27.02,26.95,26.99,55200]
[6815,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.930897000000002,0.60138779064898817,1,26.82,26.99,26.8,26.93,183400]
[6816,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,27.081253,0.60138799167244972,1,27.23,27.23,27.08,27.08,66900]
[6817,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,27.122302999999999,0.59856116965517236,1,27.07,27.23,27.07,27.12,59300]
[6818,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.953955000000001,0.59856111034004167,1,27.08,27.08,26.92,26.95,21800]
[6819,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.122302999999999,0.59856116965517236,1,27.12,27.2,27.12,27.12,30800]
[6820,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.122302999999999,0.59856116965517236,1,26.97,27.12,26.97,27.12,310800]
[6821,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.991364000000001,0.59856108662508667,1,27.05,27.07,26.82,26.99,643600]
[6822,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,27.271941999999999,0.5985611412894376,1,27.37,27.44,27.23,27.27,70900]
[6823,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,27.346737000000001,0.59856059097127223,1,27.29,27.35,27.18,27.35,194400]
[6824,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,27.29064,0.5985609869773818,1,27.33,27.35,27.23,27.29,169300]
[6825,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,27.384170999999998,0.59856111475409834,1,26.84,27.38,26.84,27.38,50800]
[6826,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.785612,0.59856116201117315,1,26.9,27.01,26.77,26.79,40000]
[6827,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.860427999999999,0.59856106963788303,1,27.05,27.05,26.86,26.86,89500]
[6828,"1993-03-03",45,45.15625,44.9375,45.125,280100,27.010061,0.59856090858725763,1,26.94,27.03,26.9,27.01,280100]
[6829,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.897835000000001,0.59856100139082058,1,26.52,26.9,26.49,26.9,182400]
[6830,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.505026000000001,0.59856092589978827,1,26.67,26.67,26.47,26.51,66500]
[6831,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.579865000000002,0.59856135116115416,1,26.6,26.6,26.45,26.58,66200]
[6832,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.542448,0.59856119520789286,1,26.47,26.56,26.41,26.54,44500]
[6833,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.486324,0.59856099435028243,1,26.17,26.49,26.17,26.49,26300]
[6834,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,26.149636999999998,0.59856107582260365,1,26.24,26.26,26.02,26.15,373700]
[6835,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,26.168346,0.598561166547534,1,26.15,26.21,26.07,26.17,513600]
[6836,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,26.074812000000001,0.59856096413199433,1,25.98,26.07,25.94,26.07,34900]
[6837,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.981276000000001,0.59856071418286538,1,26.3,26.3,25.63,25.98,378100]
[6838,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.999991999999999,0.59856096690647476,1,26.02,26.06,25.91,26,210900]
[6839,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,26.018699999999999,0.59856103522645576,1,26.62,26.62,25.98,26.02,374800]
[6840,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.692072,0.59856082971268398,1,26.86,26.86,26.69,26.69,42500]
[6841,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.897835000000001,0.59856100139082058,1,26.8,27.01,26.8,26.9,19500]
[6842,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.766898999999999,0.59856098392732349,1,26.73,26.79,26.65,26.77,379600]
[6843,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.729489999999998,0.59856100769769061,1,26.82,26.82,26.67,26.73,122100]
[6844,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.916537999999999,0.59856095621959693,1,26.92,27.01,26.88,26.92,596100]
[6845,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.916537999999999,0.59856095621959693,1,26.92,26.97,26.77,26.92,492100]
[6846,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.93524,0.59856088888888892,1,26.92,26.99,26.62,26.94,531500]
[6847,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.822997999999998,0.59856062482566241,1,26.58,26.84,26.56,26.82,529400]
[6848,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.542448,0.59856119520789286,1,26.47,26.56,26.41,26.54,201300]
[6849,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.486324,0.59856099435028243,1,26.32,26.49,26.32,26.49,480500]
[6850,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,26.299288000000001,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.59856132005689899},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":26.32},{"$f":"ROUND($I6865*D6865,2)","v":26.32},{"$f":"ROUND($I6865*E6865,2)","v":26.19},{"$f":"ROUND($I6865*F6865,2)","v":26.3},{"$f":"G6865*J6865","v":1003200}]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":60,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[24,3,24,5],[28,4,28,5],[30,10,31,10],[30,13,31,13],[30,15,31,15],[30,7,31,7],[30,8,31,8],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,0,31,0],[31,48,31,49],[30,41,30,42],[31,52,31,53],[31,50,31,51],[30,19,31,19],[30,14,31,14],[30,16,31,16],[30,17,31,17],[31,54,31,55],[31,56,31,57],[30,30,31,30],[30,31,31,31],[31,58,31,59]]}
["CorrelationCycleIndicator.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":6850}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-04-13"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":2.7099919999999997}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[82,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[253,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-12-12"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-12-12"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]
["Trend Correlation Controls"]
[10,"Correlation Trend Look Back"]
[20,"Correlation Trend Look Back"]
[40,"Correlation Trend Look Back"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Cycle Correlation Controls"]
[20,"Base Correlation Cycle Period"]
[25,"Period for Theoretical Sinusoid",null,null,null,2,null,null,null,null,null,null,null,null,null,null,null,true]
[9,"Threshold: Trend vs Cycle Modes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Help! I would like to plot data"]
["From","2018-12-12",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":253},null,118]
["To","2019-12-12",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":82},null,{"$f":"$A$12-$E$26+1","v":136},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Content work area"]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"136(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2019-06-03"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"275.31(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"276.55(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"273.09(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"274.57(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"96.43M(v)"},null,null,null,null,{"$f":"\"Phasor(\"&A21&\", \" & IF(F22=1,0,A22) & \") Angle\"","v":"Phasor(20, 25) Angle"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Cycle Correlation Angle(\" & A21&\", \" & IF(F22=1,0,A22) & \")\"","v":"Cycle Correlation Angle(20, 25)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"F22","v":2}]
["Rel Row",null,{"$f":"\"Price Bars: \" & InputPriceData!A1","v":"Price Bars: SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,{"$f":"\"Trend Correl(\"&$A$16&\")\"","v":"Trend Correl(10)"},{"$f":"\"Trend Correl(\"&$A$17&\")\"","v":"Trend Correl(20)"},{"$f":"\"Trend Correl(\"&$A$18&\")\"","v":"Trend Correl(40)"},"Angles in Radians","Fixed \n-Sine","Fixed \nCos","Theoretical Sinusoid",{"$f":"IF($F$22=1,G32,N31)","v":"Theoretical Sinusoid"},"Theoretical Correlation","COS Correlation(R)"," -SIN Correlation(I)",null,"Rate Of Change",{"$f":"\"Trend(\"&A21&\", \" &IF(F22=1,0,A22)&\")\"","v":"Trend(20, 25)"},null,null,null,null,null,null,null,null,null,{"$f":"IF($F$22=2,N31,\"Correlation w -SIN\")","v":"Theoretical Sinusoid"},{"$f":"IF($F$22=2,P31,\"Correlation\")","v":"Theoretical Correlation"},null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,"Angle",null,"State",null,null,null,null,null,null,{"$f":"H31","v":"Trend Correl(10)"},{"$f":"I31","v":"Trend Correl(20)"},{"$f":"J31","v":"Trend Correl(40)"},null,null,"Up","Down",null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":255345600},"OBVM Cursor",null,"Price Chart Cursor",null,"Correl Cursor",null,"Price Phasor Cursor",null,"Trend State Cursor",null,"Cycle Cursor"]
[1,{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":96389600},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":314.42999300000002},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":317.98998999999998},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":314.17001299999998},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":317.13000499999998},{"$f":"IF(A33<$A$8,-CORREL(OFFSET($G33,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.63855739976787784},{"$f":"IF(A33<$A$8,-CORREL(OFFSET($G33,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.59469041353047802},{"$f":"IF(A33<$A$8,-CORREL(OFFSET($G33,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.93967086894886653},{"$f":"RADIANS(360/$A$21*MOD((A33-1),$A$21))","v":0},{"$f":"-SIN(K33)","v":0},{"$f":"COS(K33)","v":1},{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A33-1))))","v":0},{"$f":"IF($F$22=1,G33,N33)","v":0},{"$f":"IF(A33<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O33,0,0,$A$21,1)),NA())","v":-0.45169038074484158},{"$f":"IF($A33<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O33,0,0,$A$21,1)),NA())","v":-0.45169038074484158},{"$f":"IF($A33<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O33,0,0,$A$21,1)),NA())","v":-0.85549433246406781},{"$f":"IF(R33<>0,90+DEGREES(ATAN(Q33/R33))-IF(R33>0,180,0))","v":117.83349737941003},{"$f":"IF(A33>=$A$8-2,$S33,IF(AND((T34-$S33)<270,$S33<T34),T34,$S33))","v":117.83349737941003},{"$f":"IF(ABS(T33-T34)<$A$23,IF(T33<0,-1,IF(T33>=0,1,0)),0)","v":0},null,null,null,null,null,null,{"$f":"IF($R$22,H33,NA())","v":0.63855739976787784},{"$f":"IF($R$23,I33,NA())","v":0.59469041353047802},{"$f":"IF($R$24,J33,NA())","v":0.93967086894886653},{"$f":"IF($F$22=2,N33,R33)","v":0},{"$f":"IF($F$22=2,P33,Q33)","v":-0.45169038074484158},{"$f":"IF(AND($R$14=3,$R$19,$U33=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U33=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":96389600},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":136},0,{"$f":"$E$27","v":136},62500000,{"$f":"$E$27","v":136},227.91599512499999,{"$f":"$E$27","v":136},{"$f":"IF($F$22=1,-1,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":136},{"$f":"IF($F$22=1,-180,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":136},{"$f":"IF($F$22=1,-1,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":136},{"$f":"IF($F$22=1,-1,NA())","v":{"$error":"#N/A"}}]
[2,{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!B$15,$A34+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":53429100},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":314.02999899999998},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":314.70001200000002},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":313.44000199999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":314.42001299999998},0.12498854568541816,0.57701803240172422,0.93985518885363606,0.31415926535897931,{"$f":"-SIN(K34)","v":-0.3090169943749474},{"$f":"COS(K34)","v":0.95105651629515353},0.24868988716485479,0.24868988716485479,-0.24319183789760968,-0.24319183789760968,-0.92850906961581336,{"$f":"IF(R34<>0,90+DEGREES(ATAN(Q34/R34))-IF(R34>0,180,0))","v":104.67702205533473},{"$f":"IF(A34>=$A$8-2,$S34,IF(AND((T35-$S34)<270,$S34<T35),T35,$S34))","v":104.67702205533473},{"$f":"IF(ABS(T34-T35)<$A$23,IF(T34<0,-1,IF(T34>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.12498854568541816,0.57701803240172422,0.93985518885363606,0.24868988716485479,-0.24319183789760968,{"$f":"IF(AND($R$14=3,$R$19,$U34=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U34=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":53429100},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":136},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":262500000},{"$f":"$E$27","v":136},125000000,{"$f":"$E$27","v":136},325.93973975,{"$f":"$E$27","v":136},{"$f":"IF($F$22=1,1,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":136},{"$f":"IF($F$22=1,180,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":136},{"$f":"IF($F$22=1,1,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":136},{"$f":"IF($F$22=1,1,NA())","v":{"$error":"#N/A"}}]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":52649800},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":313.82000699999998},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":314.54998799999998},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":312.80999800000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":313.52999899999998},-0.10249575972149795,0.59613597410304586,0.94345374840003204,0.62831853071795862,-0.58778525229247314,0.80901699437494745,0.48175367410171532,0.48175367410171532,-4.2896201237282078E-2,-4.2896201237282078E-2,-0.95431749479434957,92.573690645691485,92.573690645691485,0,null,null,null,null,null,null,-0.10249575972149795,0.59613597410304586,0.94345374840003204,0.48175367410171532,-4.2896201237282078E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":52649800}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":34838500},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":314.44000199999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":315.17999300000002},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":313.79998799999998},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":313.88000499999998},-0.17767696544916833,0.63871595703782469,0.94823448127479681,0.94247779607693793,-0.80901699437494745,0.58778525229247314,0.68454710592868873,0.68454710592868873,0.14920448818477727,0.14920448818477727,-0.94204006327295131,81,81,0,null,null,null,null,null,null,-0.17767696544916833,0.63871595703782469,0.94823448127479681,0.68454710592868873,0.14920448818477727,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G36<D36,C36,NA())","v":34838500}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":48927000},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":314.11999500000002},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":315.30999800000001},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":314.10998499999999},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":314.86999500000002},-7.4484737399150805E-2,0.6474484663011334,0.9521135295339419,1.2566370614359172,-0.95105651629515353,0.30901699437494745,0.84432792550201508,0.84432792550201508,0.3356970356318052,0.3356970356318052,-0.89435421686218475,69.426309354308486,69.426309354308486,0,null,null,null,null,null,null,-7.4484737399150805E-2,0.6474484663011334,0.9521135295339419,0.84432792550201508,0.3356970356318052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,48927000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":40709000},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":312.23001099999999},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":312.25},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":310.57998700000002},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":312.01998900000001},-7.9722890124350743E-2,0.64016082148206654,0.9511541494239748,1.5707963267948966,-1,6.1257422745431001E-17,0.95105651629515353,0.95105651629515353,0.51821426408487425,0.51821426408487425,-0.80791419029363076,57.32297794466524,57.32297794466524,0,null,null,null,null,null,null,-7.9722890124350743E-2,0.64016082148206654,0.9511541494239748,0.95105651629515353,0.51821426408487425,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},40709000]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":49080000},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":310.70001200000002},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":312.11999500000002},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":310.32000699999998},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":311.459991},8.143835312603942E-2,0.70569959759787859,0.95478911858907578,1.8849555921538759,-0.95105651629515364,-0.30901699437494734,0.99802672842827156,0.99802672842827156,0.69394536727806899,0.69394536727806899,-0.6740434556976771,44.166502620589931,44.166502620589931,0,null,null,null,null,null,null,8.143835312603942E-2,0.70569959759787859,0.95478911858907578,0.99802672842827156,0.69394536727806899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,49080000,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":73941700},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":308.64999399999999},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":309.64001500000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":307.13000499999998},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":309.54998799999998},0.17856327695910476,0.77426753328494713,0.95659416302973477,2.1991148575128552,-0.80901699437494745,-0.58778525229247303,0.98228725072868872,0.98228725072868872,0.85059770825115411,0.85059770825115411,-0.48139145207313644,29.507470864893811,29.507470864893811,0,null,null,null,null,null,null,0.17856327695910476,0.77426753328494713,0.95659416302973477,0.98228725072868872,0.85059770825115411,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73941700,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":75767800},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":314.58999599999999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":314.66000400000001},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":311.17001299999998},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":311.64001500000001},0.53598948656975776,0.89640783291202397,0.97128412807182762,2.5132741228718345,-0.58778525229247325,-0.80901699437494734,0.90482705246601947,0.90482705246601947,0.96137883558329895,0.96137883558329895,-0.22485720865161785,13.164284077657925,13.164284077657925,0,null,null,null,null,null,null,0.53598948656975776,0.89640783291202397,0.97128412807182762,0.90482705246601947,0.96137883558329895,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75767800]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":36592700},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":314.85998499999999},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":315.13000499999998},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":314.05999800000001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":314.30999800000001},0.7032114421262694,0.94097372399004331,0.97662310826781351,2.8274333882308138,-0.30901699437494751,-0.95105651629515353,0.77051324277578925,0.77051324277578925,0.98993410490327705,0.98993410490327705,7.7734240415776187E-2,-4.4899183504905409,-4.4899183504905409,0,null,null,null,null,null,null,0.7032114421262694,0.94097372399004331,0.97662310826781351,0.77051324277578925,0.98993410490327705,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},36592700]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":44444600},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":314.60998499999999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":314.36999500000002},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},0.73169589899589094,0.93422308537476306,0.9775526555803884,3.1415926535897931,-1.22514845490862E-16,-1,0.58778525229247325,0.58778525229247325,0.91587315142243886,0.91587315142243886,0.37843923145168257,-22.450437762396575,-22.450437762396575,0,null,null,null,null,null,null,0.73169589899589094,0.93422308537476306,0.9775526555803884,0.58778525229247325,0.91587315142243886,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,44444600,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":37569000},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":313.41000400000001},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":314.27999899999998},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":313.05999800000001},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":314.07998700000002},0.70857497167511363,0.93615746242775932,0.97630247447601781,3.4557519189487724,0.30901699437494728,-0.95105651629515364,0.36812455268467775,0.36812455268467775,0.75776001050470121,0.75776001050470121,0.62551964101415103,-39.539167269424127,-39.539167269424127,0,null,null,null,null,null,null,0.70857497167511363,0.93615746242775932,0.97630247447601781,0.36812455268467775,0.75776001050470121,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,37569000,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":48647200},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":311.98001099999999},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":311.98001099999999},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},0.679578705121198,0.93540299997684107,0.97399259134259109,3.7699111843077517,0.58778525229247303,-0.80901699437494756,0.12533323356430409,0.12533323356430409,0.55699162218998088,0.55699162218998088,0.79681917427389881,-55.045725921092867,-55.045725921092867,0,null,null,null,null,null,null,0.679578705121198,0.93540299997684107,0.97399259134259109,0.12533323356430409,0.55699162218998088,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,48647200,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":44850200},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":311.08999599999999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":311.23998999999998},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":309.85000600000001},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":310.959991},0.66334124361838298,0.93550124419979486,0.96171764603514343,4.0840704496667311,0.80901699437494734,-0.58778525229247325,-0.12533323356430429,-0.12533323356430429,0.34664853394922435,0.34664853394922435,0.89872212859446499,-68.907739850073852,-68.907739850073852,0,null,null,null,null,null,null,0.66334124361838298,0.93550124419979486,0.96171764603514343,-0.12533323356430429,0.34664853394922435,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},44850200]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":54664700},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":310.89001500000001},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":311.01001000000002},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":309.39001500000001},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":310.26998900000001},0.72339086660365592,0.94876164826349352,0.95504343383671431,4.3982297150257104,0.95105651629515353,-0.30901699437494756,-0.36812455268467792,-0.36812455268467792,0.14190746208506438,0.14190746208506438,0.94659058527819839,-81.474036820536043,-81.474036820536043,0,null,null,null,null,null,null,0.72339086660365592,0.94876164826349352,0.95504343383671431,-0.36812455268467792,0.14190746208506438,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":79406200},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":311.27999899999998},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":311.85000600000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":309.05999800000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":310.76998900000001},0.86276396084764473,0.96635888695167316,0.94187633202154508,4.7123889803846897,1,-1.83772268236293E-16,-0.58778525229247303,-0.58778525229247303,-5.4030437723312716E-2,-5.4030437723312716E-2,0.95262519601751083,-93.24619058135292,-93.24619058135292,0,null,null,null,null,null,null,0.86276396084764473,0.96635888695167316,0.94187633202154508,-0.58778525229247303,-5.4030437723312716E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":67804700},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":312.67999300000002},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":312.69000199999999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":311.22000100000002},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":311.92999300000002},0.93617669503364875,0.97671396337926508,0.92291084259207479,5.026548245743669,0.95105651629515364,0.30901699437494723,-0.77051324277578936,-0.77051324277578936,-0.24299137496414047,-0.24299137496414047,0.92269672372942246,-104.75380941864709,-104.75380941864709,0,null,null,null,null,null,null,0.93617669503364875,0.97671396337926508,0.92291084259207479,-0.77051324277578936,-0.24299137496414047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":49228000},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":311.52999899999998},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":312.27999899999998},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":311.02999899999998},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":312.01998900000001},0.93091261136397085,0.977513398085744,0.90798949538417129,5.3407075111026483,0.80901699437494756,0.58778525229247292,-0.9048270524660198,-0.9048270524660198,-0.42747459409319943,-0.42747459409319943,0.85640932697957051,-116.52596317946396,-116.52596317946396,0,null,null,null,null,null,null,0.93091261136397085,0.977513398085744,0.90798949538417129,-0.9048270524660198,-0.42747459409319943,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":62023600},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":311.01998900000001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":311.83999599999999},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":310.26001000000002},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":311.790009},0.89768868029252968,0.97597650595068619,0.87940237873956373,5.6548667764616276,0.58778525229247336,0.80901699437494734,-0.98228725072868872,-0.98228725072868872,-0.60740275803308841,-0.60740275803308841,0.74761524867294538,-129.09226014992618,-129.09226014992618,0,null,null,null,null,null,null,0.89768868029252968,0.97597650595068619,0.87940237873956373,-0.98228725072868872,-0.60740275803308841,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":51219900},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":308.790009},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":309.64001500000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":308.08999599999999},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":309.54998799999998},0.94018690200373956,0.97572853345625843,0.84738945503320739,5.9690260418206069,0.30901699437494762,0.95105651629515353,-0.99802672842827156,-0.99802672842827156,-0.77596117810003762,-0.77596117810003762,0.58570019102094051,-142.95427407890719,-142.95427407890719,0,null,null,null,null,null,null,0.94018690200373956,0.97572853345625843,0.84738945503320739,-0.99802672842827156,-0.77596117810003762,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":53917700},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":307.91000400000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":309.540009},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":307.66000400000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":309.10000600000001},0.87528438998078251,0.97579544517439598,0.79328829198422934,0,0,1,-0.95105651629515364,-0.95105651629515364,-0.9139687951670693,-0.9139687951670693,0.36074380975342163,-158.4608327305759,-158.4608327305759,0,null,null,null,null,null,null,0.87528438998078251,0.97579544517439598,0.79328829198422934,-0.95105651629515364,-0.9139687951670693,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":46484600},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":308.75},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":309.98998999999998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":308.14999399999999},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":309},0.90719095245248416,0.97715731756540181,0.7348119550102189,0.31415926535897931,-0.3090169943749474,0.95105651629515353,-0.84432792550201496,-0.84432792550201496,-0.98799128261685276,-0.98799128261685276,7.6896728612578749E-2,-175.54956223760345,-175.54956223760345,0,null,null,null,null,null,null,0.90719095245248416,0.97715731756540181,0.7348119550102189,-0.84432792550201496,-0.98799128261685276,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":35797300},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":307.42001299999998},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":308.540009},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":307.26998900000001},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":308.35000600000001},0.92801254244801668,0.97086420920826189,0.67254703700658214,0.62831853071795862,-0.58778525229247314,0.80901699437494745,-0.68454710592868828,-0.68454710592868828,-0.96550448250437415,-0.96550448250437415,-0.23197680583978711,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,0.92801254244801668,0.97086420920826189,0.67254703700658214,-0.68454710592868828,-0.96550448250437415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,35797300,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":49032100},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":307.79998799999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":309},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":308.94000199999999},0.94518370347145042,0.97319512019674459,0.61268138073387401,0.94247779607693793,-0.80901699437494745,0.58778525229247314,-0.48175367410171532,-0.48175367410171532,-0.84484090742868012,-0.84484090742868012,-0.51093431175169857,148.83571592234205,148.83571592234205,0,null,null,null,null,null,null,0.94518370347145042,0.97319512019674459,0.61268138073387401,-0.48175367410171532,-0.84484090742868012,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":54272300},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":308.57000699999998},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":309.64999399999999},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":307.66000400000001},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":308.17999300000002},0.94741867565296367,0.97200994485407122,0.5353666312965073,1.2566370614359172,-0.95105651629515353,0.30901699437494745,-0.24868988716485449,-0.24868988716485449,-0.66020835354055152,-0.66020835354055152,-0.72067962460893287,132.49252913510617,132.49252913510617,0,null,null,null,null,null,null,0.94741867565296367,0.97200994485407122,0.5353666312965073,-0.24868988716485449,-0.66020835354055152,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},54272300]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":46487100},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":307.39999399999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":306.05999800000001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":307.10000600000001},0.95106572968436587,0.96867389663949799,0.4499376988525669,1.5707963267948966,-1,6.1257422745431001E-17,-2.45029690981724E-16,-2.45029690981724E-16,-0.45169038074484147,-0.45169038074484147,-0.85549433246406781,117.83349737941003,117.83349737941003,0,null,null,null,null,null,null,0.95106572968436587,0.96867389663949799,0.4499376988525669,-2.45029690981724E-16,-0.45169038074484147,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":42933200},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":307.58999599999999},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":307.92001299999998},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":306.709991},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},0.96377961691533909,0.96284184244596227,0.3714299170722663,1.8849555921538759,-0.95105651629515364,-0.30901699437494734,0.24868988716485488,0.24868988716485488,-0.24319183789760951,-0.24319183789760951,-0.92850906961581348,104.67702205533472,104.67702205533472,0,null,null,null,null,null,null,0.96377961691533909,0.96284184244596227,0.3714299170722663,0.24868988716485488,-0.24319183789760951,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":60606900},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":307.85000600000001},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":308},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":306.959991},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":307.36999500000002},0.96719503025353537,0.95018412641011674,0.30553590204129921,2.1991148575128552,-0.80901699437494745,-0.58778525229247303,0.48175367410171566,0.48175367410171566,-4.2896201237282036E-2,-4.2896201237282036E-2,-0.95431749479434935,92.573690645691485,92.573690645691485,0,null,null,null,null,null,null,0.96719503025353537,0.95018412641011674,0.30553590204129921,0.48175367410171566,-4.2896201237282036E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},60606900]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":71141500},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":304.92001299999998},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":306.19000199999999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":304.73998999999998},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":306.14001500000001},0.9419554376011201,0.94383063732110861,0.22619151447392011,2.5132741228718345,-0.58778525229247325,-0.80901699437494734,0.68454710592868862,0.68454710592868862,0.14920448818477738,0.14920448818477738,-0.94204006327295131,80.999999999999986,80.999999999999986,0,null,null,null,null,null,null,0.9419554376011201,0.94383063732110861,0.22619151447392011,0.68454710592868862,0.14920448818477738,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,71141500,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":69053800},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":304.13000499999998},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":304.13000499999998},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":301.73001099999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":303.32998700000002},0.9455075145457621,0.92411008916362158,0.14558580634716425,2.8274333882308138,-0.30901699437494751,-0.95105651629515353,0.84432792550201519,0.84432792550201519,0.33569703563180531,0.33569703563180531,-0.89435421686218453,69.426309354308472,69.426309354308472,0,null,null,null,null,null,null,0.9455075145457621,0.92411008916362158,0.14558580634716425,0.84432792550201519,0.33569703563180531,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":49643900},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":303.42999300000002},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":304.54998799999998},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":301.98998999999998},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":304.14001500000001},0.92748021789524104,0.93114841437590135,8.5015133931238135E-2,3.1415926535897931,-1.22514845490862E-16,-1,0.95105651629515353,0.95105651629515353,0.51821426408487425,0.51821426408487425,-0.80791419029363087,57.322977944665247,57.322977944665247,0,null,null,null,null,null,null,0.92748021789524104,0.93114841437590135,8.5015133931238135E-2,0.95105651629515353,0.51821426408487425,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":44284900},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":303},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":304.23001099999999},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":302.85998499999999},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":303.209991},0.90294484808300024,0.93204977498024799,5.1505690957027346E-2,3.4557519189487724,0.30901699437494728,-0.95105651629515364,0.99802672842827156,0.99802672842827156,0.6939453672780691,0.6939453672780691,-0.67404345569767699,44.166502620589924,44.166502620589924,0,null,null,null,null,null,null,0.90294484808300024,0.93204977498024799,5.1505690957027346E-2,0.99802672842827156,0.6939453672780691,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,44284900,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":42147000},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":302.94000199999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":303.85000600000001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":302.91000400000001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":303.29998799999998},0.83332575415326893,0.90327882160531314,5.8366672756768732E-2,3.7699111843077517,0.58778525229247303,-0.80901699437494756,0.98228725072868861,0.98228725072868861,0.85059770825115422,0.85059770825115422,-0.48139145207313622,29.507470864893797,29.507470864893797,0,null,null,null,null,null,null,0.83332575415326893,0.90327882160531314,5.8366672756768732E-2,0.98228725072868861,0.85059770825115422,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":45205400},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":299.73998999999998},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":302.20001200000002},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":299.67999300000002},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":301.60000600000001},0.83893917953312536,0.79955507436557327,3.8401096808552075E-2,4.0840704496667311,0.80901699437494734,-0.58778525229247325,0.90482705246602002,0.90482705246602002,0.96137883558329895,0.96137883558329895,-0.22485720865161757,13.164284077657911,13.164284077657911,0,null,null,null,null,null,null,0.83893917953312536,0.79955507436557327,3.8401096808552075E-2,0.90482705246602002,0.96137883558329895,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":35453100},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":300.91000400000001},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":301.07000699999998},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":299.459991},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":300.36999500000002},0.83701574091238307,0.71731620421731257,3.0343747843218999E-2,4.3982297150257104,0.95105651629515353,-0.30901699437494756,0.77051324277578859,0.77051324277578859,0.98993410490327682,0.98993410490327682,7.7734240415776382E-2,-4.4899183504905409,-4.4899183504905409,0,null,null,null,null,null,null,0.83701574091238307,0.71731620421731257,3.0343747843218999E-2,0.77051324277578859,0.98993410490327682,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},35453100]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":34352200},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":298.73001099999999},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":299.94000199999999},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":299.88000499999998},0.8380461716426999,0.59078916629962197,7.1957052699299001E-2,4.7123889803846897,1,-1.83772268236293E-16,0.58778525229247336,0.58778525229247336,0.91587315142243886,0.91587315142243886,0.37843923145168284,-22.450437762396575,-22.450437762396575,0,null,null,null,null,null,null,0.8380461716426999,0.59078916629962197,7.1957052699299001E-2,0.58778525229247336,0.91587315142243886,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":48594700},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":300.57998700000002},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":300.89999399999999},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":298.91000400000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":299.01001000000002},0.8677782522273384,0.43821306901095769,0.12854626244063563,5.026548245743669,0.95105651629515364,0.30901699437494723,0.36812455268467797,0.36812455268467797,0.75776001050470132,0.75776001050470132,0.62551964101415125,-39.539167269424155,-39.539167269424155,0,null,null,null,null,null,null,0.8677782522273384,0.43821306901095769,0.12854626244063563,0.36812455268467797,0.75776001050470132,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":39048600},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":299.42001299999998},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":300.209991},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":298.94000199999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":299.98998999999998},0.91336868453039866,0.33521568953953285,0.17310001552135609,5.3407075111026483,0.80901699437494756,0.58778525229247292,0.1253332335643039,0.1253332335643039,0.55699162218998066,0.55699162218998066,0.79681917427389881,-55.045725921092867,-55.045725921092867,0,null,null,null,null,null,null,0.91336868453039866,0.33521568953953285,0.17310001552135609,0.1253332335643039,0.55699162218998066,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":64304000},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":298.69000199999999},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":299.39999399999999},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":297.02999899999998},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":297.97000100000002},0.86900854282814777,0.13210022217605541,0.22355972891689904,5.6548667764616276,0.58778525229247336,0.80901699437494734,-0.12533323356430492,-0.12533323356430492,0.34664853394922412,0.34664853394922412,0.89872212859446499,-68.907739850073867,-68.907739850073867,0,null,null,null,null,null,null,0.86900854282814777,0.13210022217605541,0.22355972891689904,-0.12533323356430492,0.34664853394922412,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":45736600},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":299.67999300000002},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":300.23998999999998},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":298.51998900000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":299.27999899999998},0.78817604670499186,-3.2451565912951501E-2,0.22589261617003828,5.9690260418206069,0.30901699437494762,0.95105651629515353,-0.36812455268467892,-0.36812455268467892,0.14190746208506422,0.14190746208506422,0.94659058527819884,-81.474036820536057,-81.474036820536057,0,null,null,null,null,null,null,0.78817604670499186,-3.2451565912951501E-2,0.22589261617003828,-0.36812455268467892,0.14190746208506422,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},45736600]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":48928200},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":298.36999500000002},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":299.16000400000001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":297.92001299999998},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":298.39999399999999},0.77282821085881626,-0.28945768800098637,0.21307749272856605,0,0,1,-0.5877852522924728,-0.5877852522924728,-5.4030437723312841E-2,-5.4030437723312841E-2,0.95262519601751039,-93.24619058135292,-93.24619058135292,0,null,null,null,null,null,null,0.77282821085881626,-0.28945768800098637,0.21307749272856605,-0.5877852522924728,-5.4030437723312841E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,48928200,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":46754500},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":297.10000600000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":299.70001200000002},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":296.97000100000002},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":298.88000499999998},0.78199598953529625,-0.49521358190663006,0.22524292938307391,{"$f":"RADIANS(360/$A$21*(A74-1))","v":12.880529879718152},-0.30901699437494695,0.95105651629515375,-0.77051324277578925,-0.77051324277578925,-0.2429913749641405,-0.2429913749641405,0.92269672372942202,-104.75380941864711,-104.75380941864711,0,null,null,null,null,null,null,0.78199598953529625,-0.49521358190663006,0.22524292938307391,-0.77051324277578925,-0.2429913749641405,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":40394800},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":295.92999300000002},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":296.67001299999998},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":295.57000699999998},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":295.95001200000002},0.53233074647156686,-0.6920456170100443,0.21032918062112232,13.194689145077131,-0.58778525229247269,0.80901699437494767,-0.90482705246601969,-0.90482705246601969,-0.42747459409319943,-0.42747459409319943,0.85640932697957051,-116.52596317946396,-116.52596317946396,0,null,null,null,null,null,null,0.53233074647156686,-0.6920456170100443,0.21032918062112232,-0.90482705246601969,-0.42747459409319943,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,40394800,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":98720400},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":296.26998900000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":298.73998999999998},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":296.14001500000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":296.27999899999998},2.916742438425424E-2,-0.78300727343740095,0.24848520609861191,13.50884841043611,-0.80901699437494712,0.58778525229247358,-0.98228725072868883,-0.98228725072868883,-0.60740275803308841,-0.60740275803308841,0.74761524867294527,-129.09226014992618,-129.09226014992618,0,null,null,null,null,null,null,2.916742438425424E-2,-0.78300727343740095,0.24848520609861191,-0.98228725072868883,-0.60740275803308841,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":55296300},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":294.209991},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":291},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},-0.40331839027948735,-0.87654749535223964,0.30676980732349302,13.82300767579509,-0.95105651629515342,0.30901699437494795,-0.99802672842827145,-0.99802672842827145,-0.77596117810003762,-0.77596117810003762,0.58570019102094051,-142.95427407890719,-142.95427407890719,0,null,null,null,null,null,null,-0.40331839027948735,-0.87654749535223964,0.30676980732349302,-0.99802672842827145,-0.77596117810003762,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":62359400},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":290.75},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":292.29998799999998},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":290.05999800000001},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":291.26998900000001},-0.64681792037048491,-0.90339848159597258,0.38615972948258326,14.137166941154069,-1,5.51316804708879E-16,-0.95105651629515375,-0.95105651629515375,-0.91396879516706964,-0.91396879516706964,0.3607438097534218,-158.46083273057587,-158.46083273057587,0,null,null,null,null,null,null,-0.64681792037048491,-0.90339848159597258,0.38615972948258326,-0.95105651629515375,-0.91396879516706964,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":95708100},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":291.040009},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":291.85000600000001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":288.48998999999998},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":288.52999899999998},-0.73401734282168341,-0.89140588894853112,0.42338148375130058,14.451326206513048,-0.95105651629515375,-0.3090169943749469,-0.84432792550201508,-0.84432792550201508,-0.98799128261685254,-0.98799128261685254,7.6896728612578749E-2,-175.54956223760345,-175.54956223760345,0,null,null,null,null,null,null,-0.73401734282168341,-0.89140588894853112,0.42338148375130058,-0.84432792550201508,-0.98799128261685254,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":59610500},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":293.47000100000002},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":295.26001000000002},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":292.76998900000001},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":293.07998700000002},-0.63727076005733774,-0.82995316181890322,0.52097979504646097,14.765485471872028,-0.80901699437494778,-0.58778525229247269,-0.6845471059286885,-0.6845471059286885,-0.96550448250437426,-0.96550448250437426,-0.23197680583978705,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,-0.63727076005733774,-0.82995316181890322,0.52097979504646097,-0.6845471059286885,-0.96550448250437426,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},59610500]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":65091200},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":291.14001500000001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":294.63000499999998},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":291.07998700000002},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":294.35000600000001},-0.73017980426686779,-0.77842440564539495,0.54792677091959785,15.079644737231007,-0.58778525229247358,-0.80901699437494712,-0.48175367410171477,-0.48175367410171477,-0.84484090742868001,-0.84484090742868001,-0.51093431175169846,148.83571592234205,148.83571592234205,0,null,null,null,null,null,null,-0.73017980426686779,-0.77842440564539495,0.54792677091959785,-0.48175367410171477,-0.84484090742868001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":85278800},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":287.80999800000001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":290.45001200000002},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":284.82000699999998},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},-0.84216184951449446,-0.73062126894683865,0.54743576610745714,15.393804002589986,-0.30901699437494801,-0.95105651629515342,-0.24868988716485388,-0.24868988716485388,-0.66020835354055163,-0.66020835354055163,-0.72067962460893276,132.49252913510617,132.49252913510617,0,null,null,null,null,null,null,-0.84216184951449446,-0.73062126894683865,0.54743576610745714,-0.24868988716485388,-0.66020835354055163,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":85278800},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":122539500},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":291.5},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":291.51001000000002},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":286.64001500000001},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":288.05999800000001},-0.84516312128069138,-0.62368765670374038,0.62180363547537376,15.707963267948966,-6.1257422745431001E-16,-1,-4.90059381963448E-16,-4.90059381963448E-16,-0.45169038074484158,-0.45169038074484158,-0.85549433246406759,117.83349737941005,117.83349737941005,0,null,null,null,null,null,null,-0.84516312128069138,-0.62368765670374038,0.62180363547537376,-4.90059381963448E-16,-0.45169038074484158,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":88242400},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":298.459991},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":293},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},-0.88711303753227033,-0.30817784782759428,0.72226561950894763,16.022122533307947,0.30901699437494851,-0.9510565162951532,0.24868988716485466,0.24868988716485466,-0.24319183789760962,-0.24319183789760962,-0.92850906961581336,104.67702205533473,104.67702205533473,0,null,null,null,null,null,null,-0.88711303753227033,-0.30817784782759428,0.72226561950894763,0.24868988716485466,-0.24319183789760962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":51662400},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":295.97000100000002},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":297.54998799999998},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":295.92001299999998},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":296.76998900000001},-0.87458654412597436,0.13243366198060252,0.77528682580100572,16.336281798666924,0.58778525229247258,-0.80901699437494778,0.48175367410171543,0.48175367410171543,-4.2896201237282161E-2,-4.2896201237282161E-2,-0.95431749479434913,92.573690645691499,92.573690645691499,0,null,null,null,null,null,null,-0.87458654412597436,0.13243366198060252,0.77528682580100572,0.48175367410171543,-4.2896201237282161E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":84746600},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":297.82998700000002},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":297.95001200000002},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":293.69000199999999},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":295.39999399999999},-0.88157982578698224,0.32210462341123852,0.76040682259520065,16.650441064025905,0.80901699437494812,-0.58778525229247225,0.68454710592868906,0.68454710592868906,0.14920448818477716,0.14920448818477716,-0.94204006327295087,81,81,0,null,null,null,null,null,null,-0.88157982578698224,0.32210462341123852,0.76040682259520065,0.68454710592868906,0.14920448818477716,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":56179700},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":297.63000499999998},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":297.85998499999999},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":295.45001200000002},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":297},-0.85202178699998465,0.51805272581100381,0.73504822966806849,16.964600329384883,0.95105651629515342,-0.30901699437494806,0.84432792550201552,0.84432792550201552,0.33569703563180525,0.33569703563180525,-0.89435421686218453,69.426309354308486,69.426309354308486,0,null,null,null,null,null,null,-0.85202178699998465,0.51805272581100381,0.73504822966806849,0.84432792550201552,0.33569703563180525,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},56179700]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":71854000},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":295.959991},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":298.10998499999999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":294.32998700000002},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":297.61999500000002},-0.83534939767995797,0.65811728304158101,0.67384501090995463,17.278759594743864,1,1.1025251892005095E-15,0.95105651629515342,0.95105651629515342,0.51821426408487425,0.51821426408487425,-0.80791419029363098,57.322977944665247,57.322977944665247,0,null,null,null,null,null,null,-0.83534939767995797,0.65811728304158101,0.67384501090995463,0.95105651629515342,0.51821426408487425,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":94869400},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":299.41000400000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":299.83999599999999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":294.80999800000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":295.86999500000002},-0.73595182658093194,0.75279924340018423,0.57369246367838811,17.592918860102841,0.95105651629515375,0.30901699437494679,0.99802672842827156,0.99802672842827156,0.69394536727806877,0.69394536727806877,-0.67404345569767721,44.166502620589952,44.166502620589952,0,null,null,null,null,null,null,-0.73595182658093194,0.75279924340018423,0.57369246367838811,0.99802672842827156,0.69394536727806877,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":43476800},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":297.54998799999998},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":299},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":297.26998900000001},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":298.209991},-0.18462859595685771,0.85959210943170095,0.48212547720177651,17.907078125461823,0.80901699437494679,0.58778525229247403,0.98228725072868861,0.98228725072868861,0.85059770825115422,0.85059770825115422,-0.48139145207313638,29.507470864893797,29.507470864893797,0,null,null,null,null,null,null,-0.18462859595685771,0.85959210943170095,0.48212547720177651,0.98228725072868861,0.85059770825115422,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,43476800,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":89565000},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":300.35998499999999},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":300.67001299999998},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":297.41000400000001},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":298.27999899999998},0.3262095628505699,0.90985948429333774,0.37565392219494076,18.2212373908208,0.58778525229247369,0.80901699437494701,0.90482705246601935,0.90482705246601935,0.96137883558329917,0.96137883558329917,-0.22485720865161779,13.164284077657925,13.164284077657925,0,null,null,null,null,null,null,0.3262095628505699,0.90985948429333774,0.37565392219494076,0.90482705246601935,0.96137883558329917,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},89565000]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":76560500},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":301.52999899999998},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":302.63000499999998},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":300.709991},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":301.07998700000002},0.82249365720291778,0.91611892897473468,0.29234214505089645,18.535396656179781,0.3090169943749464,0.95105651629515386,0.7705132427757887,0.7705132427757887,0.98993410490327671,0.98993410490327671,7.7734240415776285E-2,-4.4899183504905409,-4.4899183504905409,0,null,null,null,null,null,null,0.82249365720291778,0.91611892897473468,0.29234214505089645,0.7705132427757887,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":73375800},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":300.48998999999998},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":301.22000100000002},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":298.23998999999998},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":301.10000600000001},0.86661335115642135,0.88705500693818151,0.17928027980650593,18.849555921538759,7.3508907294517201E-16,1,0.58778525229247358,0.58778525229247358,0.91587315142243897,0.91587315142243897,0.37843923145168262,-22.450437762396575,-22.450437762396575,0,null,null,null,null,null,null,0.86661335115642135,0.88705500693818151,0.17928027980650593,0.58778525229247358,0.91587315142243897,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":41475500},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":299.94000199999999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":301.01998900000001},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":300.92001299999998},0.86556192145788835,0.873836428529015,7.773230380603173E-2,19.16371518689774,-0.30901699437494839,0.95105651629515331,0.3681245526846782,0.3681245526846782,0.75776001050470132,0.75776001050470132,0.62551964101415114,-39.539167269424127,-39.539167269424127,0,null,null,null,null,null,null,0.86556192145788835,0.873836428529015,7.773230380603173E-2,0.3681245526846782,0.75776001050470132,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":58191200},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":299.83999599999999},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":301.14001500000001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":299.45001200000002},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":300.16000400000001},0.87607624521148064,0.82609219692351044,-7.972723544681589E-3,19.477874452256717,-0.58778525229247247,0.8090169943749479,0.12533323356430415,0.12533323356430415,0.55699162218998066,0.55699162218998066,0.79681917427389892,-55.045725921092867,-55.045725921092867,0,null,null,null,null,null,null,0.87607624521148064,0.82609219692351044,-7.972723544681589E-3,0.12533323356430415,0.55699162218998066,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,58191200,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":62104800},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":301.77999899999998},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":302.17001299999998},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":300.67999300000002},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":301.08999599999999},0.92949140745980396,0.81396198122477226,-8.5315900752547191E-2,19.792033717615698,-0.80901699437494801,0.58778525229247236,-0.1253332335643047,-0.1253332335643047,0.34664853394922418,0.34664853394922418,0.89872212859446499,-68.907739850073852,-68.907739850073852,0,null,null,null,null,null,null,0.92949140745980396,0.81396198122477226,-8.5315900752547191E-2,-0.1253332335643047,0.34664853394922418,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},62104800]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":72908700},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":301.25},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":302.459991},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":300.41000400000001},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":301.290009},{"$f":"IF(A97<$A$8,-CORREL(OFFSET($G97,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.92761813592628461},{"$f":"IF(A97<$A$8,-CORREL(OFFSET($G97,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.81529939388311923},{"$f":"IF(A97<$A$8,-CORREL(OFFSET($G97,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.18618744615227281},20.106192982974676,-0.95105651629515331,0.30901699437494817,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A97-1))))","v":-0.3681245526846787},{"$f":"IF($F$22=1,G97,N97)","v":-0.3681245526846787},{"$f":"IF(A97<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O97,0,0,$A$21,1)),NA())","v":0.14190746208506422},{"$f":"IF($A97<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O97,0,0,$A$21,1)),NA())","v":0.14190746208506422},{"$f":"IF($A97<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O97,0,0,$A$21,1)),NA())","v":0.94659058527819862},-81.474036820536057,-81.474036820536057,0,null,null,null,null,null,null,{"$f":"IF($R$22,H97,NA())","v":0.92761813592628461},{"$f":"IF($R$23,I97,NA())","v":0.81529939388311923},{"$f":"IF($R$24,J97,NA())","v":-0.18618744615227281},{"$f":"IF($F$22=2,N97,R97)","v":-0.3681245526846787},{"$f":"IF($F$22=2,P97,Q97)","v":0.14190746208506422},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":68821100},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":298.47000100000002},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":300.33999599999999},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":297.75},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":300.25},0.93172795620234194,0.8131928015938682,-0.28520202925687405,20.420352248333657,{"$f":"-SIN(K98)","v":-1},{"$f":"COS(K98)","v":-9.8001034370964746E-16},-0.58778525229247258,-0.58778525229247258,-5.4030437723313028E-2,-5.4030437723313028E-2,0.95262519601751061,{"$f":"IF(R98<>0,90+DEGREES(ATAN(Q98/R98))-IF(R98>0,180,0))","v":-93.246190581352934},{"$f":"IF(A98>=$A$8-2,$S98,IF(AND((T99-$S98)<270,$S98<T99),T99,$S98))","v":-93.246190581352934},{"$f":"IF(ABS(T98-T99)<$A$23,IF(T98<0,-1,IF(T98>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.93172795620234194,0.8131928015938682,-0.28520202925687405,-0.58778525229247258,-5.4030437723313028E-2,{"$f":"IF(AND($R$14=3,$R$19,$U98=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U98=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":57947100},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":297.35998499999999},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":295.97000100000002},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":298.13000499999998},0.93639298421339368,0.69751672849400459,-0.39080024404395747,20.734511513692635,-0.95105651629515386,-0.30901699437494667,-0.77051324277578792,-0.77051324277578792,-0.24299137496414067,-0.24299137496414067,0.92269672372942224,-104.75380941864711,-104.75380941864711,0,null,null,null,null,null,null,0.93639298421339368,0.69751672849400459,-0.39080024404395747,-0.77051324277578792,-0.24299137496414067,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57947100,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":51260300},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":299.14001500000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":299.23998999999998},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":297.16000400000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},0.9420443907355317,0.65441051424394836,-0.47941486784226578,21.048670779051616,-0.8090169943749469,-0.58778525229247391,-0.90482705246601958,-0.90482705246601958,-0.42747459409319977,-0.42747459409319977,0.85640932697957028,-116.52596317946399,-116.52596317946399,0,null,null,null,null,null,null,0.9420443907355317,0.65441051424394836,-0.47941486784226578,-0.90482705246601958,-0.42747459409319977,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},51260300]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":49584300},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":298.17001299999998},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":298.76001000000002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":297.42001299999998},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":298.04998799999998},0.94777518277377815,0.52288578445159084,-0.56513006304369207,21.362830044410593,-0.5877852522924738,-0.8090169943749469,-0.98228725072868905,-0.98228725072868905,-0.60740275803308885,-0.60740275803308885,0.74761524867294504,-129.0922601499262,-129.0922601499262,0,null,null,null,null,null,null,0.94777518277377815,0.52288578445159084,-0.56513006304369207,-0.98228725072868905,-0.60740275803308885,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},49584300]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":83258100},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":296.790009},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":298.82998700000002},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":297.82000699999998},0.71151131014590241,0.30283682558130115,-0.64064235879416132,21.676989309769574,-0.30901699437494656,-0.95105651629515386,-0.99802672842827156,-0.99802672842827156,-0.77596117810003784,-0.77596117810003784,0.58570019102094006,-142.95427407890719,-142.95427407890719,0,null,null,null,null,null,null,0.71151131014590241,0.30283682558130115,-0.64064235879416132,-0.99802672842827156,-0.77596117810003784,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":46887300},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":294.05999800000001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":292.30999800000001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":294.040009},0.34569141108577411,0.18514470816333289,-0.70927566760759608,21.991148575128552,-8.5760391843603401E-16,-1,-0.95105651629515375,-0.95105651629515375,-0.91396879516706986,-0.91396879516706986,0.36074380975342107,-158.46083273057593,-158.46083273057593,0,null,null,null,null,null,null,0.34569141108577411,0.18514470816333289,-0.70927566760759608,-0.95105651629515375,-0.91396879516706986,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":69101400},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":290.57000699999998},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":291.57998700000002},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":289.26998900000001},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":290.73998999999998},0.12129787087872543,0.11996132714551418,-0.73460228675168193,22.305307840487533,0.30901699437494828,-0.95105651629515331,-0.84432792550201619,-0.84432792550201619,-0.98799128261685276,-0.98799128261685276,7.6896728612578166E-2,-175.54956223760348,-175.54956223760348,0,null,null,null,null,null,null,0.12129787087872543,0.11996132714551418,-0.73460228675168193,-0.84432792550201619,-0.98799128261685276,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69101400,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":62901200},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":294.22000100000002},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":294.23998999999998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":291.42001299999998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":292.45001200000002},-8.2296824028002494E-2,0.22543544437005233,-0.7331660167399322,22.61946710584651,0.58778525229247247,-0.8090169943749479,-0.68454710592868862,-0.68454710592868862,-0.96550448250437415,-0.96550448250437415,-0.23197680583978761,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,-8.2296824028002494E-2,0.22543544437005233,-0.7331660167399322,-0.68454710592868862,-0.96550448250437415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":57899400},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":293.16000400000001},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":290.60998499999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},-0.18642687140119155,4.107233212384484E-2,-0.750014240063967,22.933626371205492,0.8090169943749479,-0.58778525229247247,-0.48175367410171344,-0.48175367410171344,-0.84484090742867979,-0.84484090742867979,-0.5109343117516989,148.83571592234202,148.83571592234202,0,null,null,null,null,null,null,-0.18642687140119155,4.107233212384484E-2,-0.750014240063967,-0.48175367410171344,-0.84484090742867979,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":59696700},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":286.14001500000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":289.07000699999998},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":285.25},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":288.89001500000001},-8.2479816756665436E-2,-0.19426629548319352,-0.76744632864816098,23.247785636564469,0.95105651629515331,-0.30901699437494828,-0.2486898871648541,-0.2486898871648541,-0.66020835354055107,-0.66020835354055107,-0.7206796246089332,132.49252913510614,132.49252913510614,0,null,null,null,null,null,null,-8.2479816756665436E-2,-0.19426629548319352,-0.76744632864816098,-0.2486898871648541,-0.66020835354055107,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":66668900},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":289.540009},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":286.02999899999998},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":286.86999500000002},0.17963048557869954,-0.33966028701862233,-0.74868205291692114,23.56194490192345,1,8.5749549821878546E-16,-7.3508907294517201E-16,-7.3508907294517201E-16,-0.45169038074484114,-0.45169038074484114,-0.85549433246406781,117.83349737941002,117.83349737941002,0,null,null,null,null,null,null,0.17963048557869954,-0.33966028701862233,-0.74868205291692114,-7.3508907294517201E-16,-0.45169038074484114,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":72423800},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":287.26998900000001},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":288},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":288},6.6857517679431225E-2,-0.43758996121117805,-0.71403010838166292,23.876104167282428,0.95105651629515386,0.30901699437494656,0.24868988716485613,0.24868988716485613,-0.24319183789760923,-0.24319183789760923,-0.92850906961581348,104.6770220553347,104.6770220553347,0,null,null,null,null,null,null,6.6857517679431225E-2,-0.43758996121117805,-0.71403010838166292,0.24868988716485613,-0.24319183789760923,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":149161500},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":290.92001299999998},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":292.76001000000002},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":283.47000100000002},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":284.85000600000001},0.16836683623291848,-0.52591502734431794,-0.65805272936793879,24.190263432641409,0.8090169943749469,0.5877852522924738,0.48175367410171521,0.48175367410171521,-4.2896201237281703E-2,-4.2896201237281703E-2,-0.95431749479434935,92.573690645691471,92.573690645691471,0,null,null,null,null,null,null,0.16836683623291848,-0.52591502734431794,-0.65805272936793879,0.48175367410171521,-4.2896201237281703E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},149161500]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":51666400},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":293.23001099999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":293.92999300000002},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":290.39999399999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},0.30619753341236217,-0.55662473230558307,-0.57158334465053728,24.504422698000386,0.58778525229247391,0.8090169943749469,0.68454710592869017,0.68454710592869017,0.14920448818477761,0.14920448818477761,-0.94204006327295109,80.999999999999972,80.999999999999972,0,null,null,null,null,null,null,0.30619753341236217,-0.55662473230558307,-0.57158334465053728,0.68454710592869017,0.14920448818477761,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":49524700},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":292.48001099999999},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":292.85998499999999},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":292.45001200000002},-5.5490378871375291E-2,-0.65390731785554634,-0.50818868594716127,24.818581963359367,0.30901699437494667,0.95105651629515386,0.84432792550201541,0.84432792550201541,0.33569703563180547,0.33569703563180547,-0.8943542168621843,69.426309354308458,69.426309354308458,0,null,null,null,null,null,null,-5.5490378871375291E-2,-0.65390731785554634,-0.50818868594716127,0.84432792550201541,0.33569703563180547,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},49524700]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":51596400},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":291.76998900000001},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":290.08999599999999},-0.12587583445788994,-0.74453622415914134,-0.45001545932988585,25.132741228718345,9.8011876392689601E-16,1,0.95105651629515331,0.95105651629515331,0.51821426408487448,0.51821426408487448,-0.80791419029363054,57.322977944665226,57.322977944665226,0,null,null,null,null,null,null,-0.12587583445788994,-0.74453622415914134,-0.45001545932988585,0.95105651629515331,0.51821426408487448,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":53571800},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":292.19000199999999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":293.07998700000002},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":291.44000199999999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":292.32998700000002},-9.1363584472452658E-2,-0.78171115863163554,-0.40262535928505139,25.446900494077326,-0.30901699437494817,0.95105651629515331,0.99802672842827167,0.99802672842827167,0.69394536727806921,0.69394536727806921,-0.67404345569767676,44.16650262058991,44.16650262058991,0,null,null,null,null,null,null,-9.1363584472452658E-2,-0.78171115863163554,-0.40262535928505139,0.99802672842827167,0.69394536727806921,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":83018300},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":286.48001099999999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":289.32998700000002},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":284.709991},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":288.85000600000001},-2.0338638561091464E-2,-0.81957031335939889,-0.37259275655618063,25.761059759436304,-0.58778525229247236,0.80901699437494801,0.98228725072868872,0.98228725072868872,0.85059770825115444,0.85059770825115444,-0.48139145207313611,29.50747086489379,29.50747086489379,0,null,null,null,null,null,null,-2.0338638561091464E-2,-0.81957031335939889,-0.37259275655618063,0.98228725072868872,0.85059770825115444,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":99556600},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":284.88000499999998},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":285.64001500000001},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":284.64999399999999},-0.23908944035778479,-0.80483511447248102,-0.33198686971655306,26.075219024795285,-0.8090169943749479,0.58778525229247247,0.90482705246601869,0.90482705246601869,0.96137883558329906,0.96137883558329906,-0.2248572086516174,13.164284077657896,13.164284077657896,0,null,null,null,null,null,null,-0.23908944035778479,-0.80483511447248102,-0.33198686971655306,0.90482705246601869,0.96137883558329906,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},99556600]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":135622100},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":288.07000699999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":288.73998999999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":283.76001000000002},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},-0.28230239325882944,-0.77012735357099538,-0.23327086429664462,26.389378290154262,-0.95105651629515331,0.30901699437494839,0.77051324277578881,0.77051324277578881,0.98993410490327682,0.98993410490327682,7.7734240415776715E-2,-4.4899183504905409,-4.4899183504905409,0,null,null,null,null,null,null,-0.28230239325882944,-0.77012735357099538,-0.23327086429664462,0.77051324277578881,0.98993410490327682,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":94299800},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":287.73998999999998},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":294.14999399999999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":287.35998499999999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":292.54998799999998},-0.30208324618420263,-0.70845484899319389,-0.10582688584801282,26.703537555513243,-1,-7.3498065272792346E-16,0.5877852522924738,0.5877852522924738,0.91587315142243875,0.91587315142243875,0.37843923145168307,-22.450437762396604,-22.450437762396604,0,null,null,null,null,null,null,-0.30208324618420263,-0.70845484899319389,-0.10582688584801282,0.5877852522924738,0.91587315142243875,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":62629500},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":289.959991},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":291.60998499999999},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":287.01998900000001},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":288.07000699999998},-0.61552264248694499,-0.72264978761742804,-1.4088823087596269E-2,27.017696820872221,-0.95105651629515386,-0.3090169943749464,0.36812455268467675,0.36812455268467675,0.75776001050470088,0.75776001050470088,0.62551964101415147,-39.539167269424183,-39.539167269424183,0,null,null,null,null,null,null,-0.61552264248694499,-0.72264978761742804,-1.4088823087596269E-2,0.36812455268467675,0.75776001050470088,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},62629500]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":93730000},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":289.64999399999999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":291.61999500000002},-0.69313148085204068,-0.69503642790558606,0.12103722334022217,27.331856086231202,-0.80901699437494701,-0.58778525229247369,0.1253332335643044,0.1253332335643044,0.55699162218998066,0.55699162218998066,0.79681917427389914,-55.045725921092881,-55.045725921092881,0,null,null,null,null,null,null,-0.69313148085204068,-0.69503642790558606,0.12103722334022217,0.1253332335643044,0.55699162218998066,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":87713900},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":289.61999500000002},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":293.61999500000002},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":289.01001000000002},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":293.61999500000002},-0.80829659037243184,-0.6847002135273933,0.21534145761637247,27.646015351590179,-0.58778525229247403,-0.80901699437494679,-0.1253332335643062,-0.1253332335643062,0.34664853394922396,0.34664853394922396,0.8987221285944651,-68.907739850073881,-68.907739850073881,0,null,null,null,null,null,null,-0.80829659037243184,-0.6847002135273933,0.21534145761637247,-0.1253332335643062,0.34664853394922396,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":140572300},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":284.39999399999999},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":288.82000699999998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":282.040009},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":287.97000100000002},-0.90422466563732595,-0.67112842684932095,0.29315543223557855,27.960174616949161,-0.30901699437494679,-0.95105651629515375,-0.36812455268467847,-0.36812455268467847,0.14190746208506411,0.14190746208506411,0.94659058527819884,-81.474036820536071,-81.474036820536071,0,null,null,null,null,null,null,-0.90422466563732595,-0.67112842684932095,0.29315543223557855,-0.36812455268467847,0.14190746208506411,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":120711700},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":285.91000400000001},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":288.040009},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":284.27999899999998},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":287.79998799999998},-0.88355087060742954,-0.58257621688803718,0.42768093372805571,28.274333882308138,-1.102633609417758E-15,-1,-0.58778525229247247,-0.58778525229247247,-5.4030437723313091E-2,-5.4030437723313091E-2,0.95262519601751061,-93.246190581352934,-93.246190581352934,0,null,null,null,null,null,null,-0.88355087060742954,-0.58257621688803718,0.42768093372805571,-0.58778525229247247,-5.4030437723313091E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":178745400},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":288.08999599999999},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":288.209991},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":281.72000100000002},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":283.82000699999998},-0.7978625693287712,-0.43455099924853585,0.56702125819340143,28.588493147667119,0.30901699437494806,-0.95105651629515342,-0.77051324277579003,-0.77051324277579003,-0.24299137496414072,-0.24299137496414072,0.92269672372942202,-104.75380941864712,-104.75380941864712,0,null,null,null,null,null,null,-0.7978625693287712,-0.43455099924853585,0.56702125819340143,-0.77051324277579003,-0.24299137496414072,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},178745400]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":116749700},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":293.85000600000001},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":294.11999500000002},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":290.89999399999999},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":292.61999500000002},-0.60186561760402635,-0.14010312700487756,0.79117581168969686,28.902652413026097,0.58778525229247225,-0.80901699437494812,-0.90482705246601947,-0.90482705246601947,-0.42747459409319982,-0.42747459409319982,0.85640932697957028,-116.52596317946399,-116.52596317946399,0,null,null,null,null,null,null,-0.60186561760402635,-0.14010312700487756,0.79117581168969686,-0.90482705246601947,-0.42747459409319982,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},116749700]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":142646600},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":297.60000600000001},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":300.86999500000002},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":293.959991},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":294.83999599999999},-0.14660622352988828,0.14300923673816854,0.86707509900720781,29.216811678385078,0.80901699437494778,-0.58778525229247258,-0.98228725072868905,-0.98228725072868905,-0.60740275803308863,-0.60740275803308863,0.74761524867294515,-129.09226014992618,-129.09226014992618,0,null,null,null,null,null,null,-0.14660622352988828,0.14300923673816854,0.86707509900720781,-0.98228725072868905,-0.60740275803308863,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":104245200},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":300.98998999999998},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":301.20001200000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":295.20001200000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":297.42999300000002},0.35782568396013598,0.42846975746311505,0.90859555998862274,29.530970943744055,0.9510565162951532,-0.30901699437494851,-0.99802672842827156,-0.99802672842827156,-0.77596117810003773,-0.77596117810003773,0.58570019102094029,-142.95427407890719,-142.95427407890719,0,null,null,null,null,null,null,0.35782568396013598,0.42846975746311505,0.90859555998862274,-0.99802672842827156,-0.77596117810003773,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":45849000},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":299.91000400000001},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":301.17001299999998},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":299.48998999999998},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":300.72000100000002},0.81827039853237538,0.65442765433027317,0.92271992670786229,29.845130209103036,1,6.1246580723706145E-16,-0.95105651629515386,-0.95105651629515386,-0.91396879516706941,-0.91396879516706941,0.36074380975342146,-158.4608327305759,-158.4608327305759,0,null,null,null,null,null,null,0.81827039853237538,0.65442765433027317,0.92271992670786229,-0.95105651629515386,-0.91396879516706941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,45849000,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":38126500},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":301.88000499999998},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":302.01001000000002},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":300.85000600000001},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":301.459991},0.7122176533295379,0.69263182950061919,0.90479274724202741,30.159289474462014,0.95105651629515398,0.30901699437494629,-0.84432792550201441,-0.84432792550201441,-0.98799128261685298,-0.98799128261685298,7.6896728612578527E-2,-175.54956223760348,-175.54956223760348,0,null,null,null,null,null,null,0.7122176533295379,0.69263182950061919,0.90479274724202741,-0.84432792550201441,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":45084100},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":300.76001000000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":302.23001099999999},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":300.61999500000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":302.01001000000002},0.40355046823508778,0.70805096353882058,0.90098739513325188,30.473448739820995,0.80901699437494712,0.58778525229247358,-0.68454710592868884,-0.68454710592868884,-0.96550448250437415,-0.96550448250437415,-0.23197680583978725,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,0.40355046823508778,0.70805096353882058,0.90098739513325188,-0.68454710592868884,-0.96550448250437415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":55394100},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":300.94000199999999},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":301},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":299.10998499999999},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":300},-1.2078135321193818E-2,0.71382938355758674,0.90496301771195065,30.787608005179973,0.58778525229247414,0.80901699437494667,-0.4817536741017136,-0.4817536741017136,-0.84484090742867979,-0.84484090742867979,-0.51093431175169868,148.83571592234202,148.83571592234202,0,null,null,null,null,null,null,-1.2078135321193818E-2,0.71382938355758674,0.90496301771195065,-0.4817536741017136,-0.84484090742867979,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":47213200},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":299.19000199999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":301.44000199999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":299.08999599999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":301.44000199999999},-7.9087019995512292E-2,0.75400903631727689,0.91290921511033674,31.101767270538954,0.3090169943749469,0.95105651629515375,-0.24868988716485435,-0.24868988716485435,-0.6602083535405513,-0.6602083535405513,-0.72067962460893287,132.49252913510617,132.49252913510617,0,null,null,null,null,null,null,-7.9087019995512292E-2,0.75400903631727689,0.91290921511033674,-0.24868988716485435,-0.6602083535405513,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":44564500},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":299.14001500000001},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":300.02999899999998},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":298.22000100000002},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":300.02999899999998},-0.3300792870692601,0.76863912310130844,0.91595846265498382,31.415926535897931,1.22514845490862E-15,1,-9.8011876392689601E-16,-9.8011876392689601E-16,-0.45169038074484136,-0.45169038074484136,-0.8554943324640677,117.83349737941003,117.83349737941003,0,null,null,null,null,null,null,-0.3300792870692601,0.76863912310130844,0.91595846265498382,-9.8011876392689601E-16,-0.45169038074484136,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":43638100},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":297.60998499999999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":297.040009},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":297.89999399999999},-0.2196161945589015,0.76858567659724997,0.91614705440397148,31.730085801256912,-0.30901699437494795,0.95105651629515342,0.24868988716485591,0.24868988716485591,-0.24319183789760934,-0.24319183789760934,-0.92850906961581336,104.67702205533472,104.67702205533472,0,null,null,null,null,null,null,-0.2196161945589015,0.76858567659724997,0.91614705440397148,0.24868988716485591,-0.24319183789760934,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":58678600},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":300.040009},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":300.07000699999998},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":296.98001099999999},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":297.17001299999998},0.15031293561463457,0.79358378344177227,0.92130122896482392,32.044245066615893,-0.58778525229247502,0.80901699437494612,0.48175367410171505,0.48175367410171505,-4.2896201237281939E-2,-4.2896201237281939E-2,-0.9543174947943498,92.573690645691485,92.573690645691485,0,null,null,null,null,null,null,0.15031293561463457,0.79358378344177227,0.92130122896482392,0.48175367410171505,-4.2896201237281939E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":51392600},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":297.19000199999999},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":299.25},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":296.70001200000002},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":298.82998700000002},0.41645423761386952,0.790122762263747,0.91643796833287694,32.358404331974867,-0.80901699437494567,0.58778525229247558,0.68454710592869006,0.68454710592869006,0.14920448818477747,0.14920448818477747,-0.94204006327295109,80.999999999999972,80.999999999999972,0,null,null,null,null,null,null,0.41645423761386952,0.790122762263747,0.91643796833287694,0.68454710592869006,0.14920448818477747,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":36036300},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":299.92999300000002},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},0.41577513498823343,0.80045754132252456,0.9013813661648391,32.672563597333848,-0.9510565162951532,0.30901699437494862,0.8443279255020153,0.8443279255020153,0.33569703563180536,0.33569703563180536,-0.89435421686218453,69.426309354308472,69.426309354308472,0,null,null,null,null,null,null,0.41577513498823343,0.80045754132252456,0.9013813661648391,0.8443279255020153,0.33569703563180536,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":36650100},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":300.64999399999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":300.88000499999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":299.44000199999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":299.77999899999998},0.77218986774458065,0.83076214227139622,0.89668344050796733,{"$f":"RADIANS(360/$A$21*(A138-1))","v":32.986722862692829},-1,-4.8995096174619945E-16,0.95105651629515331,0.95105651629515331,0.51821426408487425,0.51821426408487425,-0.80791419029363076,57.32297794466524,57.32297794466524,0,null,null,null,null,null,null,0.77218986774458065,0.83076214227139622,0.89668344050796733,0.95105651629515331,0.51821426408487425,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":33900000},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":301.13000499999998},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":301.13000499999998},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":300.19000199999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":300.75},0.83713851884650881,0.84378354104537678,0.877949612899524,33.300882128051811,-0.95105651629515287,-0.30901699437494956,0.99802672842827167,0.99802672842827167,0.69394536727806899,0.69394536727806899,-0.67404345569767699,44.166502620589931,44.166502620589931,0,null,null,null,null,null,null,0.83713851884650881,0.84378354104537678,0.877949612899524,0.99802672842827167,0.69394536727806899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":40326000},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":299.85000600000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":300.73001099999999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":299.51001000000002},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":300.64999399999999},0.83569453581130293,0.84419280462353852,0.84577867405637464,33.615041393410785,-0.80901699437494923,-0.58778525229247058,0.98228725072868872,0.98228725072868872,0.85059770825115422,0.85059770825115422,-0.48139145207313616,29.50747086489379,29.50747086489379,0,null,null,null,null,null,null,0.83569453581130293,0.84419280462353852,0.84577867405637464,0.98228725072868872,0.85059770825115422,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":50826100},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":299.32000699999998},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":299.57998700000002},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":299.30999800000001},0.83916827568267671,0.83765372932946147,0.82403541119153345,33.929200658769766,-0.58778525229247425,-0.80901699437494667,0.9048270524660188,0.9048270524660188,0.96137883558329928,0.96137883558329928,-0.22485720865161773,13.164284077657911,13.164284077657911,0,null,null,null,null,null,null,0.83916827568267671,0.83765372932946147,0.82403541119153345,0.9048270524660188,0.96137883558329928,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},50826100]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":58448500},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":298.36999500000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":299.66000400000001},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":297.77999899999998},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":298.60998499999999},0.86912966417579718,0.8385722889201227,0.80867681990085194,34.243359924128747,-0.30901699437494701,-0.95105651629515375,0.77051324277578903,0.77051324277578903,0.98993410490327682,0.98993410490327682,7.7734240415776423E-2,-4.4899183504905409,-4.4899183504905409,0,null,null,null,null,null,null,0.86912966417579718,0.8385722889201227,0.80867681990085194,0.77051324277578903,0.98993410490327682,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":41101300},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":295.540009},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":297.51998900000001},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":295.48001099999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":297.19000199999999},0.89285696948206239,0.83346072934792426,0.80137962492647741,34.557519189487728,2.2050503784010189E-15,-1,0.58778525229247403,0.58778525229247403,0.91587315142243908,0.91587315142243908,0.37843923145168268,-22.450437762396575,-22.450437762396575,0,null,null,null,null,null,null,0.89285696948206239,0.83346072934792426,0.80137962492647741,0.58778525229247403,0.91587315142243908,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":45841800},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":297.01001000000002},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":298.26001000000002},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":296.22000100000002},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":296.82000699999998},0.83670801844204867,0.83118919503111144,0.75680862735087961,34.871678454846702,0.30901699437494445,-0.95105651629515453,0.36812455268467698,0.36812455268467698,0.75776001050470121,0.75776001050470121,0.62551964101415147,-39.539167269424155,-39.539167269424155,0,null,null,null,null,null,null,0.83670801844204867,0.83118919503111144,0.75680862735087961,0.36812455268467698,0.75776001050470121,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":51677300},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":297.44000199999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":298.64001500000001},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":296.01001000000002},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":298.459991},0.7433777616481464,0.83643158279291452,0.71906621397995241,35.185837720205683,0.58778525229247203,-0.80901699437494823,0.12533323356430462,0.12533323356430462,0.55699162218998077,0.55699162218998077,0.79681917427389903,-55.045725921092867,-55.045725921092867,0,null,null,null,null,null,null,0.7433777616481464,0.83643158279291452,0.71906621397995241,0.12533323356430462,0.55699162218998077,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":40898900},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":297.17999300000002},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":298.82000699999998},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":297.01998900000001},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":298.79998799999998},0.41709541169165809,0.83665309233801266,0.66685744009479186,35.499996985564664,0.80901699437494767,-0.5877852522924728,-0.12533323356430598,-0.12533323356430598,0.34664853394922418,0.34664853394922418,0.89872212859446499,-68.907739850073852,-68.907739850073852,0,null,null,null,null,null,null,0.41709541169165809,0.83665309233801266,0.66685744009479186,-0.12533323356430598,0.34664853394922418,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":40898900},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":61504500},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":295.60998499999999},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":296.48998999999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":294.67999300000002},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":296.42999300000002},0.14953908332985835,0.83455100731360199,0.60418874553092305,35.814156250923645,0.9510565162951542,-0.3090169943749454,-0.36812455268467825,-0.36812455268467825,0.14190746208506427,0.14190746208506427,0.94659058527819862,-81.474036820536057,-81.474036820536057,0,null,null,null,null,null,null,0.14953908332985835,0.83455100731360199,0.60418874553092305,-0.36812455268467825,0.14190746208506427,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":79107500},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":296.67999300000002},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":296.92001299999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":294.32998700000002},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":295.66000400000001},-6.3102227559715132E-2,0.83070064580658487,0.49236572411274893,36.128315516282619,1,-3.1852775625451635E-15,-0.58778525229247225,-0.58778525229247225,-5.4030437723312771E-2,-5.4030437723312771E-2,0.95262519601751039,-93.24619058135292,-93.24619058135292,0,null,null,null,null,null,null,-6.3102227559715132E-2,0.83070064580658487,0.49236572411274893,-0.58778525229247225,-5.4030437723312771E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79107500]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":59350900},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":293.54998799999998},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":292.01001000000002},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":293},-2.1376123931138375E-2,0.80793522298162879,0.36518710666937448,36.4424747816416,0.95105651629515398,0.30901699437494606,-0.77051324277578992,-0.77051324277578992,-0.24299137496414031,-0.24299137496414031,0.92269672372942246,-104.75380941864708,-104.75380941864708,0,null,null,null,null,null,null,-2.1376123931138375E-2,0.80793522298162879,0.36518710666937448,-0.77051324277578992,-0.24299137496414031,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":40355200},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":291.30999800000001},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":292.05999800000001},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":290.89001500000001},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":291.5},0.16714319258802943,0.83765620938590435,0.27977042212025455,36.756634047000581,0.80901699437494723,0.58778525229247336,-0.90482705246601935,-0.90482705246601935,-0.42747459409319988,-0.42747459409319988,0.85640932697957073,-116.52596317946399,-116.52596317946399,0,null,null,null,null,null,null,0.16714319258802943,0.83765620938590435,0.27977042212025455,-0.90482705246601935,-0.42747459409319988,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":51584900},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":291.75},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":292.30999800000001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":290.35000600000001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":290.47000100000002},0.38199769029008479,0.87305896020505602,0.19778001553440386,37.070793312359562,0.58778525229247147,0.80901699437494867,-0.98228725072868894,-0.98228725072868894,-0.60740275803308819,-0.60740275803308819,0.74761524867294515,-129.09226014992618,-129.09226014992618,0,null,null,null,null,null,null,0.38199769029008479,0.87305896020505602,0.19778001553440386,-0.98228725072868894,-0.60740275803308819,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":82028700},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":293.70001200000002},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":293.73001099999999},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":290.64001500000001},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":290.76001000000002},0.68612980222339259,0.91167174009692942,0.10521990181163973,37.384952577718536,0.3090169943749505,0.95105651629515253,-0.99802672842827156,-0.99802672842827156,-0.77596117810003751,-0.77596117810003751,0.58570019102094062,-142.95427407890716,-142.95427407890716,0,null,null,null,null,null,null,0.68612980222339259,0.91167174009692942,0.10521990181163973,-0.99802672842827156,-0.77596117810003751,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":47582700},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":294.23001099999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":294.57998700000002},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":293.47000100000002},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":293.64001500000001},0.8879989703725687,0.92909548139313791,1.6100795426393873E-2,37.699111843077517,1.470178145890344E-15,1,-0.95105651629515398,-0.95105651629515398,-0.91396879516706941,-0.91396879516706941,0.3607438097534218,-158.46083273057587,-158.46083273057587,0,null,null,null,null,null,null,0.8879989703725687,0.92909548139313791,1.6100795426393873E-2,-0.95105651629515398,-0.91396879516706941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":83309500},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":294.13000499999998},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":295.51998900000001},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":293.76001000000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":294},0.88122959013968349,0.89672168077658099,-9.0641588654760949E-2,38.013271108436498,-0.30901699437494773,0.95105651629515353,-0.84432792550201452,-0.84432792550201452,-0.98799128261685254,-0.98799128261685254,7.6896728612578846E-2,-175.54956223760345,-175.54956223760345,0,null,null,null,null,null,null,0.88122959013968349,0.89672168077658099,-9.0641588654760949E-2,-0.84432792550201452,-0.98799128261685254,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":116570000},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":296.040009},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":296.30999800000001},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":293.13000499999998},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":295.85998499999999},0.87312174205453974,0.85951921219635341,-0.19173518297081221,38.32743037379548,-0.5877852522924748,0.80901699437494623,-0.68454710592868906,-0.68454710592868906,-0.96550448250437415,-0.96550448250437415,-0.23197680583978705,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,0.87312174205453974,0.85951921219635341,-0.19173518297081221,-0.68454710592868906,-0.96550448250437415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},116570000]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":78674400},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":292.54998799999998},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":293.64999399999999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":291.47000100000002},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":293.05999800000001},0.89005218876533365,0.75630541697827636,-0.31730541843638138,38.641589639154454,-0.80901699437494545,0.5877852522924758,-0.48175367410171382,-0.48175367410171382,-0.84484090742868001,-0.84484090742868001,-0.51093431175169834,148.83571592234205,148.83571592234205,0,null,null,null,null,null,null,0.89005218876533365,0.75630541697827636,-0.31730541843638138,-0.48175367410171382,-0.84484090742868001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":85434800},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":291.39001500000001},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":293.57000699999998},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":290.98998999999998},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":292.39999399999999},0.87980390373822226,0.62439328899784896,-0.42136089230862844,38.955748904513435,-0.95105651629515309,0.30901699437494889,-0.2486898871648546,-0.2486898871648546,-0.66020835354055174,-0.66020835354055174,-0.72067962460893287,132.49252913510617,132.49252913510617,0,null,null,null,null,null,null,0.87980390373822226,0.62439328899784896,-0.42136089230862844,-0.2486898871648546,-0.66020835354055174,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":39205700},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":289.51998900000001},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":290.22000100000002},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":289.17999300000002},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":289.36999500000002},0.86758792016322461,0.52161786698314538,-0.50264828437478459,39.269908169872416,-1,-2.4492127076447545E-16,-1.22514845490862E-15,-1.22514845490862E-15,-0.45169038074484158,-0.45169038074484158,-0.8554943324640677,117.83349737941003,117.83349737941003,0,null,null,null,null,null,null,0.86758792016322461,0.52161786698314538,-0.50264828437478459,-1.22514845490862E-15,-0.45169038074484158,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":52324700},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":289.92999300000002},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":288.41000400000001},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},0.88025052799853776,0.39395750125445012,-0.5514325183222677,39.584067435231397,-0.95105651629515298,-0.30901699437494934,0.24868988716485566,0.24868988716485566,-0.24319183789760962,-0.24319183789760962,-0.92850906961581336,104.67702205533473,104.67702205533473,0,null,null,null,null,null,null,0.88025052799853776,0.39395750125445012,-0.5514325183222677,0.24868988716485566,-0.24319183789760962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,52324700,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":48945200},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":289.39999399999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":289.98001099999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":288.61999500000002},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":289.57998700000002},0.9300825646031452,0.21503301551187287,-0.59490655818623928,39.898226700590371,-0.80901699437494934,-0.58778525229247047,0.48175367410171482,0.48175367410171482,-4.2896201237281856E-2,-4.2896201237281856E-2,-0.9543174947943498,92.573690645691471,92.573690645691471,0,null,null,null,null,null,null,0.9300825646031452,0.21503301551187287,-0.59490655818623928,0.48175367410171482,-4.2896201237281856E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":46984700},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":288.64001500000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":288.39001500000001},{"$f":"IF(A161<$A$8,-CORREL(OFFSET($G161,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.90918483728239685},{"$f":"IF(A161<$A$8,-CORREL(OFFSET($G161,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":7.1331378514793375E-2},{"$f":"IF(A161<$A$8,-CORREL(OFFSET($G161,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.64610751100782493},40.212385965949352,-0.58778525229247436,-0.80901699437494645,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A161-1))))","v":0.68454710592868984},{"$f":"IF($F$22=1,G161,N161)","v":0.68454710592868984},{"$f":"IF(A161<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O161,0,0,$A$21,1)),NA())","v":0.14920448818477777},{"$f":"IF($A161<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O161,0,0,$A$21,1)),NA())","v":0.14920448818477777},{"$f":"IF($A161<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O161,0,0,$A$21,1)),NA())","v":-0.94204006327295142},80.999999999999957,80.999999999999957,0,null,null,null,null,null,null,{"$f":"IF($R$22,H161,NA())","v":0.90918483728239685},{"$f":"IF($R$23,I161,NA())","v":7.1331378514793375E-2},{"$f":"IF($R$24,J161,NA())","v":-0.64610751100782493},{"$f":"IF($F$22=2,N161,R161)","v":0.68454710592868984},{"$f":"IF($F$22=2,P161,Q161)","v":0.14920448818477777},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},46984700]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":58641300},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":290.98998999999998},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":288.17999300000002},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},0.88485016374442549,-3.4961406392381197E-2,-0.68374253155775067,40.526545231308333,{"$f":"-SIN(K162)","v":-0.30901699437494723},{"$f":"COS(K162)","v":-0.95105651629515364},0.84432792550201519,0.84432792550201519,0.33569703563180547,0.33569703563180547,-0.8943542168621843,{"$f":"IF(R162<>0,90+DEGREES(ATAN(Q162/R162))-IF(R162>0,180,0))","v":69.426309354308458},{"$f":"IF(A162>=$A$8-2,$S162,IF(AND((T163-$S162)<270,$S162<T163),T163,$S162))","v":69.426309354308458},{"$f":"IF(ABS(T162-T163)<$A$23,IF(T162<0,-1,IF(T162>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.88485016374442549,-3.4961406392381197E-2,-0.68374253155775067,0.84432792550201519,0.33569703563180547,{"$f":"IF(AND($R$14=3,$R$19,$U162=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U162=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":60799100},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":289.36999500000002},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":290.82000699999998},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":288.86999500000002},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":288.97000100000002},0.76719223252081337,-0.12022643418022438,-0.72665660248709463,40.840704496667314,1.9600206874192949E-15,-1,0.9510565162951532,0.9510565162951532,0.51821426408487459,0.51821426408487459,-0.80791419029363076,57.322977944665226,57.322977944665226,0,null,null,null,null,null,null,0.76719223252081337,-0.12022643418022438,-0.72665660248709463,0.9510565162951532,0.51821426408487459,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":74272200},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":285.92999300000002},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":288.85000600000001},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":285.73998999999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":287.64999399999999},0.46495297587198842,-0.38295410481602171,-0.75677205260556613,41.154863762026288,0.30901699437494423,-0.95105651629515464,0.99802672842827189,0.99802672842827189,0.69394536727806899,0.69394536727806899,-0.67404345569767676,44.166502620589917,44.166502620589917,0,null,null,null,null,null,null,0.46495297587198842,-0.38295410481602171,-0.75677205260556613,0.99802672842827189,0.69394536727806899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":69430400},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":283.290009},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":285.54998799999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":282.57000699999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":284.79998799999998},6.7317306503677649E-2,-0.59213205285759585,-0.77504076052255111,41.469023027385269,0.5877852522924718,-0.80901699437494834,0.9822872507286895,0.9822872507286895,0.85059770825115444,0.85059770825115444,-0.48139145207313588,29.507470864893776,29.507470864893776,0,null,null,null,null,null,null,6.7317306503677649E-2,-0.59213205285759585,-0.77504076052255111,0.9822872507286895,0.85059770825115444,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":71169700},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":282.98998999999998},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":280.32000699999998},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":282.959991},-0.47644270153272616,-0.72471237675688593,-0.76243571045693326,41.78318229274425,0.80901699437494756,-0.58778525229247303,0.90482705246601891,0.90482705246601891,0.96137883558329917,0.96137883558329917,-0.22485720865161715,13.164284077657882,13.164284077657882,0,null,null,null,null,null,null,-0.47644270153272616,-0.72471237675688593,-0.76243571045693326,0.90482705246601891,0.96137883558329917,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":77231900},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":277.11999500000002},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":276.61999500000002},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":280.52999899999998},-0.83118828365058584,-0.80300649238152255,-0.74814851718891451,42.097341558103231,0.9510565162951542,-0.30901699437494562,0.77051324277578914,0.77051324277578914,0.98993410490327693,0.98993410490327693,7.7734240415777006E-2,-4.4899183504905977,-4.4899183504905977,0,null,null,null,null,null,null,-0.83118828365058584,-0.80300649238152255,-0.74814851718891451,0.77051324277578914,0.98993410490327693,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":96428000},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":275.30999800000001},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":276.54998799999998},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":273.08999599999999},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":274.57000699999998},-0.94254531616662307,-0.84513969105870479,-0.71833285183416062,42.411500823462205,1,-3.4303072535268875E-15,0.58778525229247425,0.58778525229247425,0.91587315142243864,0.91587315142243864,0.37843923145168334,-22.450437762396632,-22.450437762396632,0,null,null,null,null,null,null,-0.94254531616662307,-0.84513969105870479,-0.71833285183416062,0.58778525229247425,0.91587315142243864,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":86862800},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":276.20001200000002},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":277.11999500000002},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":275.23998999999998},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":275.26998900000001},-0.92184372239205936,-0.84495133681493662,-0.66195122799491235,42.725660088821186,0.95105651629515409,0.30901699437494584,0.36812455268467392,0.36812455268467392,0.7577600105047011,0.7577600105047011,0.62551964101415192,-39.539167269424183,-39.539167269424183,0,null,null,null,null,null,null,-0.92184372239205936,-0.84495133681493662,-0.66195122799491235,0.36812455268467392,0.7577600105047011,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":62523800},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":279.10998499999999},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":280.040009},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},-0.92084490458975077,-0.83631074754796531,-0.588267188616591,43.039819354180167,0.80901699437494734,0.58778525229247325,0.12533323356430839,0.12533323356430839,0.55699162218998055,0.55699162218998055,0.79681917427389914,-55.045725921092895,-55.045725921092895,0,null,null,null,null,null,null,-0.92084490458975077,-0.83631074754796531,-0.588267188616591,0.12533323356430839,0.55699162218998055,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":104972900},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":278.91000400000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":276.709991},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":278.26998900000001},-0.83765915670523128,-0.83217779428496019,-0.50253213400511809,43.353978619539149,0.58778525229247158,0.80901699437494856,-0.12533323356430573,-0.12533323356430573,0.34664853394922346,0.34664853394922346,0.89872212859446532,-68.907739850073909,-68.907739850073909,0,null,null,null,null,null,null,-0.83765915670523128,-0.83217779428496019,-0.50253213400511809,-0.12533323356430573,0.34664853394922346,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":70029400},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":283.08999599999999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":284.14999399999999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":280.13000499999998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":280.14999399999999},-0.57509956492284908,-0.83093351933097603,-0.39857956209481687,43.668137884898123,0.30901699437495073,0.95105651629515253,-0.36812455268467803,-0.36812455268467803,0.14190746208506363,0.14190746208506363,0.94659058527819884,-81.474036820536099,-81.474036820536099,0,null,null,null,null,null,null,-0.57509956492284908,-0.83093351933097603,-0.39857956209481687,-0.36812455268467803,0.14190746208506363,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":55268100},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":283.73998999999998},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":284.20001200000002},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":282.08999599999999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":282.77999899999998},5.0401021517322231E-2,-0.82900190718720623,-0.23832298789813652,43.982297150257104,1.715207836872068E-15,1,-0.58778525229247203,-0.58778525229247203,-5.40304377233135E-2,-5.40304377233135E-2,0.95262519601751017,-93.246190581352963,-93.246190581352963,0,null,null,null,null,null,null,5.0401021517322231E-2,-0.82900190718720623,-0.23832298789813652,-0.58778525229247203,-5.40304377233135E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":98733800},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":283.16000400000001},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":283.209991},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":280.57000699999998},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":282.14001500000001},-7.7612479244180271E-2,-0.83278699162096337,-7.3507157248738186E-2,44.296456415616085,-0.30901699437494745,0.95105651629515353,-0.77051324277579192,-0.77051324277579192,-0.24299137496414097,-0.24299137496414097,0.9226967237294218,-104.75380941864714,-104.75380941864714,0,null,null,null,null,null,null,-7.7612479244180271E-2,-0.83278699162096337,-7.3507157248738186E-2,-0.77051324277579192,-0.24299137496414097,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":49482500},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":285.45001200000002},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":286.69000199999999},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":285.10000600000001},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":285.63000499999998},4.2322161607246833E-2,-0.80997833231825456,0.10062860415720469,44.610615680975066,-0.58778525229247458,0.80901699437494634,-0.90482705246601769,-0.90482705246601769,-0.42747459409320027,-0.42747459409320027,0.85640932697957017,-116.52596317946401,-116.52596317946401,0,null,null,null,null,null,null,4.2322161607246833E-2,-0.80997833231825456,0.10062860415720469,-0.90482705246601769,-0.42747459409320027,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":46847100},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":285.82998700000002},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":286.92999300000002},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":285.54998799999998},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":286.51001000000002},-0.1391130441756247,-0.81392222234828604,0.2041050108892023,44.92477494633404,-0.80901699437494534,0.58778525229247602,-0.98228725072868894,-0.98228725072868894,-0.60740275803308941,-0.60740275803308941,0.7476152486729446,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,-0.1391130441756247,-0.81392222234828604,0.2041050108892023,-0.98228725072868894,-0.60740275803308941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":62877600},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":285.959991},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":283.11999500000002},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":283.95001200000002},-0.37715739516204655,-0.8298817858526748,0.30215676091135985,45.238934211693021,-0.95105651629515298,0.30901699437494912,-0.99802672842827156,-0.99802672842827156,-0.77596117810003828,-0.77596117810003828,0.58570019102093951,-142.95427407890725,-142.95427407890725,0,null,null,null,null,null,null,-0.37715739516204655,-0.8298817858526748,0.30215676091135985,-0.99802672842827156,-0.77596117810003828,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":100353000},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":285.14001500000001},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":288.60000600000001},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":285.11999500000002},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":285.83999599999999},-0.54151642917446552,-0.76510264461952848,0.41631518925258043,45.553093477052002,-1,1.0842021724855044E-19,-0.95105651629515398,-0.95105651629515398,-0.91396879516707019,-0.91396879516707019,0.36074380975342069,-158.46083273057596,-158.46083273057596,0,null,null,null,null,null,null,-0.54151642917446552,-0.76510264461952848,0.41631518925258043,-0.95105651629515398,-0.91396879516707019,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":76749600},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":285.83999599999999},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":289.209991},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":285.76001000000002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":287.70001200000002},-0.71207452406834826,-0.70272811765562926,0.46462502092348468,45.867252742410983,-0.95105651629515298,-0.30901699437494912,-0.84432792550201285,-0.84432792550201285,-0.98799128261685287,-0.98799128261685287,7.6896728612577472E-2,-175.54956223760354,-175.54956223760354,0,null,null,null,null,null,null,-0.71207452406834826,-0.70272811765562926,0.46462502092348468,-0.84432792550201285,-0.98799128261685287,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":73956400},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":281.58999599999999},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":285.76998900000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":281.35998499999999},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},-0.84698187490784249,-0.64858741908556583,0.51310718241358855,46.181412007769957,-0.80901699437494956,-0.58778525229247025,-0.68454710592868662,-0.68454710592868662,-0.96550448250437393,-0.96550448250437393,-0.23197680583978833,166.48991835049043,166.48991835049043,0,null,null,null,null,null,null,-0.84698187490784249,-0.64858741908556583,0.51310718241358855,-0.68454710592868662,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":77003200},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":281.98998999999998},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":285.10000600000001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":281.85000600000001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":283.39999399999999},-0.86441620213360904,-0.56100625052693587,0.58092182375303625,46.495571273128938,-0.58778525229247458,-0.80901699437494634,-0.48175367410171405,-0.48175367410171405,-0.84484090742867923,-0.84484090742867923,-0.51093431175169934,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,-0.86441620213360904,-0.56100625052693587,0.58092182375303625,-0.48175367410171405,-0.84484090742867923,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":127290500},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":282.42001299999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":283.48998999999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":279.92999300000002},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":280.85998499999999},-0.85699137902999778,-0.42468888363738533,0.66719855483470525,46.809730538487919,-0.30901699437494745,-0.95105651629515353,-0.24868988716485482,-0.24868988716485482,-0.66020835354055052,-0.66020835354055052,-0.72067962460893353,132.49252913510608,132.49252913510608,0,null,null,null,null,null,null,-0.85699137902999778,-0.42468888363738533,0.66719855483470525,-0.24868988716485482,-0.66020835354055052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":112429300},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":285.61999500000002},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":288.94000199999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":282.29998799999998},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},-0.84203070990944562,-0.19169730692156337,0.79439962173035572,47.1238898038469,1.7149909964375709E-15,-1,-1.470178145890344E-15,-1.470178145890344E-15,-0.45169038074484058,-0.45169038074484058,-0.85549433246406814,117.83349737940998,117.83349737940998,0,null,null,null,null,null,null,-0.84203070990944562,-0.19169730692156337,0.79439962173035572,-1.470178145890344E-15,-0.45169038074484058,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":103471100},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":285.23001099999999},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":287.32998700000002},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":286.66000400000001},-0.82122585206211107,2.6399026669914807E-2,0.82853990016812062,47.438049069205874,0.30901699437494395,-0.95105651629515464,0.24868988716485885,0.24868988716485885,-0.2431918378976084,-0.2431918378976084,-0.92850906961581348,104.67702205533466,104.67702205533466,0,null,null,null,null,null,null,-0.82122585206211107,2.6399026669914807E-2,0.82853990016812062,0.24868988716485885,-0.2431918378976084,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,103471100,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":91568300},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":287.52999899999998},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":289.42999300000002},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":286.86999500000002},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":287.52999899999998},-0.65159378754763697,0.32164287358448423,0.87241003815952578,47.752208334564855,0.58778525229247158,-0.80901699437494856,0.48175367410171771,0.48175367410171771,-4.2896201237281148E-2,-4.2896201237281148E-2,-0.9543174947943498,92.573690645691428,92.573690645691428,0,null,null,null,null,null,null,-0.65159378754763697,0.32164287358448423,0.87241003815952578,0.48175367410171771,-4.2896201237281148E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":144729900},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":290.14999399999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":290.80999800000001},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":285.80999800000001},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":287.92999300000002},-0.4031596548598938,0.61707700326079784,0.90929025488577009,48.066367599923836,0.80901699437494734,-0.58778525229247325,0.68454710592868961,0.68454710592868961,0.14920448818477816,0.14920448818477816,-0.94204006327295109,80.999999999999943,80.999999999999943,0,null,null,null,null,null,null,-0.4031596548598938,0.61707700326079784,0.90929025488577009,0.68454710592868961,0.14920448818477816,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":107198100},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":289.25},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":293.30999800000001},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":292.82000699999998},5.6123025271970273E-2,0.86162394426351596,0.94071843483346496,48.380526865282818,0.95105651629515409,-0.30901699437494584,0.84432792550201508,0.84432792550201508,0.33569703563180592,0.33569703563180592,-0.8943542168621843,69.426309354308444,69.426309354308444,0,null,null,null,null,null,null,5.6123025271970273E-2,0.86162394426351596,0.94071843483346496,0.84432792550201508,0.33569703563180592,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":56543700},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":292.82000699999998},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":294.33999599999999},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":291.29998799999998},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":294.02999899999998},0.37363827638026231,0.87162114139498936,0.94185324718035845,48.694686130641792,1,-3.6753369445086115E-15,0.95105651629515309,0.95105651629515309,0.51821426408487492,0.51821426408487492,-0.80791419029363032,57.322977944665197,57.322977944665197,0,null,null,null,null,null,null,0.37363827638026231,0.87162114139498936,0.94185324718035845,0.95105651629515309,0.51821426408487492,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":65030200},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":291.67999300000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":292.70001200000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":289.51998900000001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},0.43422902063642665,0.87241952819349755,0.94247798566364982,49.008845396000773,0.9510565162951542,0.30901699437494562,0.99802672842827178,0.99802672842827178,0.69394536727806932,0.69394536727806932,-0.67404345569767643,44.166502620589895,44.166502620589895,0,null,null,null,null,null,null,0.43422902063642665,0.87241952819349755,0.94247798566364982,0.99802672842827178,0.69394536727806932,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":71671900},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":294.72000100000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":294.95001200000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":291.79998799999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":291.80999800000001},0.77386511250005474,0.92645897313914805,0.94916909387133075,49.323004661359754,0.80901699437494756,0.58778525229247303,0.98228725072868817,0.98228725072868817,0.85059770825115466,0.85059770825115466,-0.48139145207313538,29.507470864893733,29.507470864893733,0,null,null,null,null,null,null,0.77386511250005474,0.92645897313914805,0.94916909387133075,0.98228725072868817,0.85059770825115466,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":81111700},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":293.48998999999998},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":294.33999599999999},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":291.92001299999998},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":294.01998900000001},0.92631147201599062,0.95526782028478163,0.94855418090592813,49.637163926718735,0.5877852522924718,0.80901699437494834,0.90482705246601902,0.90482705246601902,0.96137883558329928,0.96137883558329928,-0.22485720865161651,13.164284077657854,13.164284077657854,0,null,null,null,null,null,null,0.92631147201599062,0.95526782028478163,0.94855418090592813,0.90482705246601902,0.96137883558329928,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":57197700},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":293.51001000000002},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":294.45001200000002},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":293.41000400000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":293.86999500000002},0.89995289168668513,0.95463099454060274,0.94123468868575944,49.951323192077709,0.30901699437495095,0.95105651629515242,0.77051324277578936,0.77051324277578936,0.98993410490327671,0.98993410490327671,7.7734240415777589E-2,-4.4899183504905977,-4.4899183504905977,0,null,null,null,null,null,null,0.89995289168668513,0.95463099454060274,0.94123468868575944,0.77051324277578936,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":50916400},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":292.10000600000001},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":293.48998999999998},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":293.41000400000001},0.83280251962083029,0.93582018575201431,0.92831401490590904,50.26548245743669,1.960237527853792E-15,1,0.58778525229247436,0.58778525229247436,0.91587315142243864,0.91587315142243864,0.37843923145168384,-22.450437762396632,-22.450437762396632,0,null,null,null,null,null,null,0.83280251962083029,0.93582018575201431,0.92831401490590904,0.58778525229247436,0.91587315142243864,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":57770900},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":292.11999500000002},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":292.77999899999998},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":290.73001099999999},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":292.04998799999998},0.83259876807643429,0.91474595252032131,0.92133740069987013,50.579641722795671,-0.30901699437494723,0.95105651629515364,0.36812455268467414,0.36812455268467414,0.75776001050470054,0.75776001050470054,0.62551964101415225,-39.539167269424212,-39.539167269424212,0,null,null,null,null,null,null,0.83259876807643429,0.91474595252032131,0.92133740069987013,0.36812455268467414,0.75776001050470054,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":50392900},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":292.790009},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":293.16000400000001},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":292.07000699999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":292.23001099999999},0.84824618342446123,0.91197056111318708,0.91187797993856168,50.893800988154652,-0.58778525229247436,0.80901699437494645,0.12533323356430159,0.12533323356430159,0.55699162218998011,0.55699162218998011,0.79681917427389937,-55.045725921092924,-55.045725921092924,0,null,null,null,null,null,null,0.84824618342446123,0.91197056111318708,0.91187797993856168,0.12533323356430159,0.55699162218998011,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":52246600},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":290.67999300000002},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":292.88000499999998},0.85386875600357359,0.91795249092449727,0.89999112213803234,51.207960253513626,-0.80901699437494523,0.58778525229247613,-0.12533323356430548,-0.12533323356430548,0.34664853394922351,0.34664853394922351,0.89872212859446521,-68.907739850073895,-68.907739850073895,0,null,null,null,null,null,null,0.85386875600357359,0.91795249092449727,0.89999112213803234,-0.12533323356430548,0.34664853394922351,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":40160100},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":289.17001299999998},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":290.44000199999999},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":289.07000699999998},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":290.26998900000001},0.76835498890304677,0.91736326222476761,0.8855893786908231,51.522119518872607,-0.95105651629515298,0.30901699437494934,-0.36812455268467781,-0.36812455268467781,0.14190746208506363,0.14190746208506363,0.94659058527819884,-81.474036820536099,-81.474036820536099,0,null,null,null,null,null,null,0.76835498890304677,0.91736326222476761,0.8855893786908231,-0.36812455268467781,0.14190746208506363,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":68708500},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":290.10000600000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":290.32000699999998},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":288.66000400000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":290.01998900000001},0.71390086906582362,0.93229482395616381,0.87302571602820189,51.836278784231588,-1,2.4513811119897255E-16,-0.5877852522924718,-0.5877852522924718,-5.4030437723313507E-2,-5.4030437723313507E-2,0.95262519601751039,-93.246190581352963,-93.246190581352963,0,null,null,null,null,null,null,0.71390086906582362,0.93229482395616381,0.87302571602820189,-0.5877852522924718,-5.4030437723313507E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":58268300},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":291.42999300000002},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":288.98998999999998},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":289.45001200000002},0.76248608190057443,0.88681293900920455,0.86710378208427386,52.150438049590569,-0.95105651629515309,-0.30901699437494889,-0.77051324277579181,-0.77051324277579181,-0.24299137496414103,-0.24299137496414103,0.9226967237294218,-104.75380941864714,-104.75380941864714,0,null,null,null,null,null,null,0.76248608190057443,0.88681293900920455,0.86710378208427386,-0.77051324277579181,-0.24299137496414103,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":52153200},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":290.95001200000002},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":291.01001000000002},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":289.5},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},0.84770409130794844,0.88610732582498963,0.85561851671253808,52.464597314949543,-0.80901699437494967,-0.58778525229247003,-0.90482705246602069,-0.90482705246602069,-0.42747459409320021,-0.42747459409320021,0.85640932697957006,-116.52596317946401,-116.52596317946401,0,null,null,null,null,null,null,0.84770409130794844,0.88610732582498963,0.85561851671253808,-0.90482705246602069,-0.42747459409320021,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":49596700},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":290.23998999999998},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":290.35000600000001},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":289.07998700000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":289.97000100000002},0.8600550158861594,0.85942355150621386,0.84430942030435485,52.778756580308524,-0.5877852522924748,-0.80901699437494623,-0.98228725072868894,-0.98228725072868894,-0.60740275803308919,-0.60740275803308919,0.74761524867294471,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,0.8600550158861594,0.85942355150621386,0.84430942030435485,-0.98228725072868894,-0.60740275803308919,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":69727800},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":290.47000100000002},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":288.26001000000002},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},0.85888095254198682,0.82536222639424006,0.83407503645149406,{"$f":"RADIANS(360/$A$21*(A202-1))","v":53.092915845667505},-0.30901699437494773,-0.95105651629515353,-0.99802672842827156,-0.99802672842827156,-0.77596117810003795,-0.77596117810003795,0.58570019102093973,-142.95427407890722,-142.95427407890722,0,null,null,null,null,null,null,0.85888095254198682,0.82536222639424006,0.83407503645149406,-0.99802672842827156,-0.77596117810003795,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":55093100},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":288.82998700000002},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":288.83999599999999},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":287.57998700000002},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":288.209991},0.81691759612781301,0.79619434780127685,0.83325003286646393,53.407075111026487,1.4699613054558469E-15,-1,-0.95105651629515409,-0.95105651629515409,-0.91396879516706997,-0.91396879516706997,0.3607438097534208,-158.46083273057596,-158.46083273057596,0,null,null,null,null,null,null,0.81691759612781301,0.79619434780127685,0.83325003286646393,-0.95105651629515409,-0.91396879516706997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":52601500},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":287.76998900000001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":288.39001500000001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":288.290009},0.86906687334224142,0.77436426013680226,0.83095667419013342,53.721234376385461,0.30901699437494373,-0.95105651629515475,-0.84432792550201297,-0.84432792550201297,-0.98799128261685287,-0.98799128261685287,7.6896728612577805E-2,-175.54956223760354,-175.54956223760354,0,null,null,null,null,null,null,0.86906687334224142,0.77436426013680226,0.83095667419013342,-0.84432792550201297,-0.98799128261685287,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":66142300},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":287.72000100000002},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":288.07998700000002},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":286.70001200000002},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},0.91405025439464493,0.73767669111671996,0.82964781882171124,54.035393641744442,0.58778525229247147,-0.80901699437494867,-0.68454710592868684,-0.68454710592868684,-0.96550448250437393,-0.96550448250437393,-0.23197680583978808,166.48991835049043,166.48991835049043,0,null,null,null,null,null,null,0.91405025439464493,0.73767669111671996,0.82964781882171124,-0.68454710592868684,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":53566300},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":288.91000400000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":287.36999500000002},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":288.790009},0.95407536713108998,0.73146919178630421,0.82898931264354725,54.349552907103423,0.80901699437494723,-0.58778525229247336,-0.48175367410171427,-0.48175367410171427,-0.84484090742867968,-0.84484090742867968,-0.51093431175169923,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,0.95407536713108998,0.73146919178630421,0.82898931264354725,-0.48175367410171427,-0.84484090742867968,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":58621700},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":287.92001299999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":288.63000499999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":287.60000600000001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":288.57000699999998},0.9591345610847638,0.71690860822367164,0.8284633241743713,54.663712172462404,0.95105651629515398,-0.30901699437494606,-0.24868988716485507,-0.24868988716485507,-0.66020835354055096,-0.66020835354055096,-0.72067962460893353,132.49252913510611,132.49252913510611,0,null,null,null,null,null,null,0.9591345610847638,0.71690860822367164,0.8284633241743713,-0.24868988716485507,-0.66020835354055096,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":48997500},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":286.77999899999998},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":287.459991},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":286.01001000000002},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":287.17999300000002},0.94422662754809239,0.71756486093551775,0.82832272686831043,54.977871437821378,1,-3.9203666354903355E-15,-1.715207836872068E-15,-1.715207836872068E-15,-0.4516903807448408,-0.4516903807448408,-0.85549433246406781,117.83349737940999,117.83349737940999,0,null,null,null,null,null,null,0.94422662754809239,0.71756486093551775,0.82832272686831043,-1.715207836872068E-15,-0.4516903807448408,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":68243200},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":287.32000699999998},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":287.76001000000002},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":285.75},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":286.42001299999998},0.62672503611332919,0.72105269772430203,0.82557294817272331,55.292030703180359,0.9510565162951542,0.3090169943749454,0.24868988716485863,0.24868988716485863,-0.24319183789760865,-0.24319183789760865,-0.92850906961581336,104.67702205533467,104.67702205533467,0,null,null,null,null,null,null,0.62672503611332919,0.72105269772430203,0.82557294817272331,0.24868988716485863,-0.24319183789760865,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":40070400},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":286.040009},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":286.23001099999999},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":285.08999599999999},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},0.46737582031676089,0.69965440549437619,0.82104483101210235,55.60618996853934,0.80901699437494767,0.5877852522924728,0.48175367410171749,0.48175367410171749,-4.2896201237281328E-2,-4.2896201237281328E-2,-0.95431749479434957,92.573690645691443,92.573690645691443,0,null,null,null,null,null,null,0.46737582031676089,0.69965440549437619,0.82104483101210235,0.48175367410171749,-4.2896201237281328E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":40070400}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":77617900},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":284.70001200000002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":286.16000400000001},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":284.39999399999999},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":285.82998700000002},0.16696391217739487,0.63542632731919035,0.81915565670585444,55.920349233898321,0.58778525229247203,0.80901699437494823,0.6845471059286895,0.6845471059286895,0.14920448818477794,0.14920448818477794,-0.94204006327295131,80.999999999999957,80.999999999999957,0,null,null,null,null,null,null,0.16696391217739487,0.63542632731919035,0.81915565670585444,0.6845471059286895,0.14920448818477794,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":82186800},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":282.83999599999999},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":281.14001500000001},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":282.48001099999999},-0.32329782514782163,0.54050314682028533,0.8191571445500283,56.234508499257295,0.30901699437495123,0.95105651629515231,0.84432792550201485,0.84432792550201485,0.3356970356318057,0.3356970356318057,-0.89435421686218453,69.426309354308458,69.426309354308458,0,null,null,null,null,null,null,-0.32329782514782163,0.54050314682028533,0.8191571445500283,0.84432792550201485,0.3356970356318057,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":56238500},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":280.35000600000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":281.209991},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":279.07000699999998},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":280.709991},-0.46654358252372136,0.44550513935735886,0.8261676350702043,56.548667764616276,2.205267218835516E-15,1,0.95105651629515298,0.95105651629515298,0.5182142640848747,0.5182142640848747,-0.80791419029363054,57.322977944665219,57.322977944665219,0,null,null,null,null,null,null,-0.46654358252372136,0.44550513935735886,0.8261676350702043,0.95105651629515298,0.5182142640848747,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":72224700},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":281.10998499999999},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":281.76001000000002},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":277.92999300000002},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":279.64999399999999},-0.40509602269443962,0.45610087853612757,0.84063282577227283,56.862827029975257,-0.30901699437494701,0.95105651629515375,0.99802672842827178,0.99802672842827178,0.69394536727806932,0.69394536727806932,-0.67404345569767676,44.166502620589903,44.166502620589903,0,null,null,null,null,null,null,-0.40509602269443962,0.45610087853612757,0.84063282577227283,0.99802672842827178,0.69394536727806932,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":68125900},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":280.98998999999998},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":282.17999300000002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":279.55999800000001},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":281.11999500000002},-0.23680930957900195,0.48256413401260045,0.85104646873690004,57.176986295334238,-0.58778525229247425,0.80901699437494667,0.98228725072868817,0.98228725072868817,0.85059770825115455,0.85059770825115455,-0.48139145207313555,29.507470864893747,29.507470864893747,0,null,null,null,null,null,null,-0.23680930957900195,0.48256413401260045,0.85104646873690004,0.98228725072868817,0.85059770825115455,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":85575200},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":280.19000199999999},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":277.64001500000001},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":279.040009},-4.2396813656551361E-4,0.45080267788137662,0.8592110605340636,57.491145560693212,-0.80901699437494501,0.58778525229247636,0.90482705246601913,0.90482705246601913,0.96137883558329928,0.96137883558329928,-0.22485720865161676,13.164284077657868,13.164284077657868,0,null,null,null,null,null,null,-4.2396813656551361E-4,0.45080267788137662,0.8592110605340636,0.90482705246601913,0.96137883558329928,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":122659300},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":283.22000100000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":283.79998799999998},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":279.17999300000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":279.25},0.50281430713256681,0.48317462482518109,0.88109972404452663,57.805304826052193,-0.95105651629515287,0.30901699437494956,0.77051324277578948,0.77051324277578948,0.98993410490327671,0.98993410490327671,7.7734240415777298E-2,-4.4899183504905977,-4.4899183504905977,0,null,null,null,null,null,null,0.50281430713256681,0.48317462482518109,0.88109972404452663,0.77051324277578948,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":79550400},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":280.64001500000001},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":285.17999300000002},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":280.58999599999999},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":284.73001099999999},0.87385140710067155,0.52141189599072002,0.89878016180701459,58.119464091411174,-1,4.9016780218069655E-16,0.58778525229247458,0.58778525229247458,0.91587315142243864,0.91587315142243864,0.37843923145168346,-22.450437762396632,-22.450437762396632,0,null,null,null,null,null,null,0.87385140710067155,0.52141189599072002,0.89878016180701459,0.58778525229247458,0.91587315142243864,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":84609200},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":282.16000400000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":283.5},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":280.32000699999998},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":281.54998799999998},0.87818173182853132,0.45673387771848445,0.89907654338585208,58.433623356770156,-0.9510565162951532,-0.30901699437494862,0.36812455268467437,0.36812455268467437,0.75776001050470065,0.75776001050470065,0.62551964101415203,-39.539167269424183,-39.539167269424183,0,null,null,null,null,null,null,0.87818173182853132,0.45673387771848445,0.89907654338585208,0.36812455268467437,0.75776001050470065,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},84609200]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":90268100},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":283.51001000000002},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":284.35998499999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":281.41000400000001},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},0.88574998378162839,0.40826057542161687,0.90518804940557751,58.747782622129129,-0.80901699437494978,-0.58778525229246981,0.12533323356430184,0.12533323356430184,0.55699162218998033,0.55699162218998033,0.79681917427389914,-55.045725921092895,-55.045725921092895,0,null,null,null,null,null,null,0.88574998378162839,0.40826057542161687,0.90518804940557751,0.12533323356430184,0.55699162218998033,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":62199800},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":281.54998799999998},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":282.66000400000001},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":281.29998799999998},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},0.74349395717776756,0.3390189718370864,0.90483185613207107,59.061941887488111,-0.58778525229247502,-0.80901699437494612,-0.12533323356430523,-0.12533323356430523,0.34664853394922368,0.34664853394922368,0.89872212859446521,-68.907739850073895,-68.907739850073895,0,null,null,null,null,null,null,0.74349395717776756,0.3390189718370864,0.90483185613207107,-0.12533323356430523,0.34664853394922368,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":81309000},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":280.540009},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":282.209991},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":280.32998700000002},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":281.30999800000001},0.51886540705940842,0.26628364677176175,0.90752057758135085,59.376101152847092,-0.30901699437494795,-0.95105651629515342,-0.36812455268467753,-0.36812455268467753,0.14190746208506377,0.14190746208506377,0.94659058527819884,-81.474036820536085,-81.474036820536085,0,null,null,null,null,null,null,0.51886540705940842,0.26628364677176175,0.90752057758135085,-0.36812455268467753,0.14190746208506377,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":67518400},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":281.36999500000002},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":281.83999599999999},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":280.67001299999998},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":281.16000400000001},0.19623765875963201,0.31127676728624615,0.91145985587337708,59.690260418206073,1.2249316144741229E-15,-1,-0.58778525229247158,-0.58778525229247158,-5.4030437723313327E-2,-5.4030437723313327E-2,0.95262519601751039,-93.246190581352948,-93.246190581352948,0,null,null,null,null,null,null,0.19623765875963201,0.31127676728624615,0.91145985587337708,-0.58778525229247158,-5.4030437723313327E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":80639200},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":280.48001099999999},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":282.38000499999998},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":280.29998799999998},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":281.33999599999999},-2.8121299632649647E-2,0.32014243740486265,0.91513229961648079,60.004419683565047,0.30901699437494351,-0.95105651629515486,-0.7705132427757917,-0.7705132427757917,-0.24299137496414092,-0.24299137496414092,0.9226967237294218,-104.75380941864714,-104.75380941864714,0,null,null,null,null,null,null,-2.8121299632649647E-2,0.32014243740486265,0.91513229961648079,-0.7705132427757917,-0.24299137496414092,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":79667500},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":279.05999800000001},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":280.07000699999998},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":278.85000600000001},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":279.48998999999998},{"$f":"IF(A225<$A$8,-CORREL(OFFSET($G225,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":-0.40758271082747882},{"$f":"IF(A225<$A$8,-CORREL(OFFSET($G225,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.32934646810943868},{"$f":"IF(A225<$A$8,-CORREL(OFFSET($G225,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.9161163607200431},60.318578948924028,0.58778525229247125,-0.80901699437494878,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A225-1))))","v":-0.90482705246602058},{"$f":"IF($F$22=1,G225,N225)","v":-0.90482705246602058},{"$f":"IF(A225<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O225,0,0,$A$21,1)),NA())","v":-0.42747459409320021},{"$f":"IF($A225<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O225,0,0,$A$21,1)),NA())","v":-0.42747459409320021},{"$f":"IF($A225<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O225,0,0,$A$21,1)),NA())","v":0.85640932697957006},-116.52596317946401,-116.52596317946401,0,null,null,null,null,null,null,{"$f":"IF($R$22,H225,NA())","v":-0.40758271082747882},{"$f":"IF($R$23,I225,NA())","v":0.32934646810943868},{"$f":"IF($R$24,J225,NA())","v":0.9161163607200431},{"$f":"IF($F$22=2,N225,R225)","v":-0.90482705246602058},{"$f":"IF($F$22=2,P225,Q225)","v":-0.42747459409320021},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":65098900},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":275.26001000000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":278.61999500000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":275.23001099999999},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":278.44000199999999},-0.64805933132416516,0.43531768088741601,0.92236492385843472,60.632738214283009,{"$f":"-SIN(K226)","v":0.80901699437494712},{"$f":"COS(K226)","v":-0.58778525229247358},-0.98228725072868883,-0.98228725072868883,-0.60740275803308896,-0.60740275803308896,0.74761524867294504,{"$f":"IF(R226<>0,90+DEGREES(ATAN(Q226/R226))-IF(R226>0,180,0))","v":-129.0922601499262},{"$f":"IF(A226>=$A$8-2,$S226,IF(AND((T227-$S226)<270,$S226<T227),T227,$S226))","v":-129.0922601499262},{"$f":"IF(ABS(T226-T227)<$A$23,IF(T226<0,-1,IF(T226>=0,1,0)),0)","v":0},null,null,null,null,null,null,-0.64805933132416516,0.43531768088741601,0.92236492385843472,-0.98228725072868883,-0.60740275803308896,{"$f":"IF(AND($R$14=3,$R$19,$U226=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U226=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":85795800},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":272.94000199999999},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":274.64999399999999},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":274.459991},-0.77850347516439922,0.53401213876913167,0.93035537228827991,60.94689747964199,0.95105651629515398,-0.30901699437494629,-0.99802672842827156,-0.99802672842827156,-0.77596117810003795,-0.77596117810003795,0.58570019102093995,-142.95427407890722,-142.95427407890722,0,null,null,null,null,null,null,-0.77850347516439922,0.53401213876913167,0.93035537228827991,-0.99802672842827156,-0.77596117810003795,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":94885100},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":276.82998700000002},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":276.98998999999998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":274.07000699999998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":275.01001000000002},-0.6274104398312097,0.7239723173180016,0.95122744047752639,61.261056745000964,1,-4.1653963264720595E-15,-0.9510565162951542,-0.9510565162951542,-0.91396879516706986,-0.91396879516706986,0.36074380975342096,-158.46083273057593,-158.46083273057593,0,null,null,null,null,null,null,-0.6274104398312097,0.7239723173180016,0.95122744047752639,-0.9510565162951542,-0.91396879516706986,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":75039800},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":279.14999399999999},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":279.16000400000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":277.32998700000002},1.0329006647883545E-2,0.84689548509364165,0.96798823935952027,61.575216010359945,0.95105651629515431,0.30901699437494512,-0.84432792550201308,-0.84432792550201308,-0.98799128261685276,-0.98799128261685276,7.6896728612578069E-2,-175.54956223760348,-175.54956223760348,0,null,null,null,null,null,null,1.0329006647883545E-2,0.84689548509364165,0.96798823935952027,-0.84432792550201308,-0.98799128261685276,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":59114600},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":279.540009},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":279.76001000000002},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":279.01998900000001},0.54107077876547105,0.88994365515563456,0.97541268205760301,61.889375275718926,0.80901699437494778,0.58778525229247258,-0.68454710592868695,-0.68454710592868695,-0.96550448250437393,-0.96550448250437393,-0.23197680583978775,166.48991835049046,166.48991835049046,0,null,null,null,null,null,null,0.54107077876547105,0.88994365515563456,0.97541268205760301,-0.68454710592868695,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":106494600},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":281.60000600000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":281.86999500000002},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":276.83999599999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":279.39999399999999},0.72209692304485928,0.90520959120642353,0.9777736468663667,62.203534541077907,0.58778525229247225,0.80901699437494812,-0.48175367410171449,-0.48175367410171449,-0.84484090742867979,-0.84484090742867979,-0.51093431175169901,148.83571592234202,148.83571592234202,0,null,null,null,null,null,null,0.72209692304485928,0.90520959120642353,0.9777736468663667,-0.48175367410171449,-0.84484090742867979,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":78880500},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":280.44000199999999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":280.88000499999998},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":278.82000699999998},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":280.42001299999998},0.80968538684631119,0.91975821800487534,0.96665909997985666,62.517693806436881,0.30901699437495145,0.95105651629515231,-0.24868988716485529,-0.24868988716485529,-0.66020835354055107,-0.66020835354055107,-0.7206796246089332,132.49252913510614,132.49252913510614,0,null,null,null,null,null,null,0.80968538684631119,0.91975821800487534,0.96665909997985666,-0.24868988716485529,-0.66020835354055107,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":69268300},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":278.959991},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":279.45001200000002},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":278.32000699999998},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":278.67999300000002},0.76559466180975,0.92035815631063922,0.96793028790879909,62.831853071795862,2.45029690981724E-15,1,-1.960237527853792E-15,-1.960237527853792E-15,-0.45169038074484086,-0.45169038074484086,-0.85549433246406781,117.83349737941001,117.83349737941001,0,null,null,null,null,null,null,0.76559466180975,0.92035815631063922,0.96793028790879909,-1.960237527853792E-15,-0.45169038074484086,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":56921600},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":278.51998900000001},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":279.58999599999999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":277.48001099999999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":279.20001200000002},0.87554262159407914,0.93438991767544799,0.97091571205836391,63.146012337154843,-0.30901699437494679,0.95105651629515375,0.24868988716485838,0.24868988716485838,-0.24319183789760887,-0.24319183789760887,-0.92850906961581336,104.67702205533467,104.67702205533467,0,null,null,null,null,null,null,0.87554262159407914,0.93438991767544799,0.97091571205836391,0.24868988716485838,-0.24319183789760887,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":56844100},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":279.13000499999998},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":280.29998799999998},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":279.32000699999998},0.92126334143196742,0.92877343051937145,0.9723560185923632,63.460171602513824,-0.58778525229247403,0.80901699437494679,0.48175367410171727,0.48175367410171727,-4.2896201237281495E-2,-4.2896201237281495E-2,-0.9543174947943498,92.573690645691457,92.573690645691457,0,null,null,null,null,null,null,0.92126334143196742,0.92877343051937145,0.9723560185923632,0.48175367410171727,-4.2896201237281495E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":69030700},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":280.73001099999999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":281.30999800000001},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":279.42999300000002},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":279.51998900000001},0.92094363888460729,0.93295711235977519,0.973595146197757,63.774330867872798,-0.8090169943749449,0.58778525229247658,0.68454710592868928,0.68454710592868928,0.14920448818477791,0.14920448818477791,-0.94204006327295142,80.999999999999957,80.999999999999957,0,null,null,null,null,null,null,0.92094363888460729,0.93295711235977519,0.973595146197757,0.68454710592868928,0.14920448818477791,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":78114600},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":277.39999399999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},0.93687095062669423,0.93187575259871924,0.97410041920054813,64.088490133231787,-0.95105651629515497,0.30901699437494307,0.84432792550201474,0.84432792550201474,0.33569703563180564,0.33569703563180564,-0.89435421686218475,69.426309354308458,69.426309354308458,0,null,null,null,null,null,null,0.93687095062669423,0.93187575259871924,0.97410041920054813,0.84432792550201474,0.33569703563180564,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":64214700},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":277.70001200000002},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":278.10000600000001},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":276.35000600000001},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":277.42001299999998},0.94538450314680544,0.93335873926692459,0.96039729676450425,64.402649398590754,-1,7.8406248507634224E-15,0.95105651629515298,0.95105651629515298,0.51821426408487459,0.51821426408487459,-0.80791419029363076,57.322977944665226,57.322977944665226,0,null,null,null,null,null,null,0.94538450314680544,0.93335873926692459,0.96039729676450425,0.95105651629515298,0.51821426408487459,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":76610800},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":277.25},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},0.89502129351477799,0.93781792205794645,0.96170415526544961,64.716808663949735,-0.95105651629515542,-0.30901699437494162,0.99802672842827178,0.99802672842827178,0.69394536727806921,0.69394536727806921,-0.67404345569767676,44.16650262058991,44.16650262058991,0,null,null,null,null,null,null,0.89502129351477799,0.93781792205794645,0.96170415526544961,0.99802672842827178,0.69394536727806921,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":59120800},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":276.48001099999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":278.57998700000002},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":276.47000100000002},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":277.85000600000001},0.76435952047573463,0.9364319033169205,0.96004950728799143,65.030967929308716,-0.80901699437495,-0.5877852522924697,0.98228725072868828,0.98228725072868828,0.85059770825115444,0.85059770825115444,-0.48139145207313594,29.507470864893776,29.507470864893776,0,null,null,null,null,null,null,0.76435952047573463,0.9364319033169205,0.96004950728799143,0.98228725072868828,0.85059770825115444,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":97088700},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":276.35998499999999},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":277.41000400000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":276.13000499999998},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":277.36999500000002},0.64590557360247869,0.90408602067175292,0.95110731887226985,65.345127194667697,-0.58778525229247514,-0.8090169943749459,0.90482705246601913,0.90482705246601913,0.96137883558329906,0.96137883558329906,-0.2248572086516171,13.164284077657882,13.164284077657882,0,null,null,null,null,null,null,0.64590557360247869,0.90408602067175292,0.95110731887226985,0.90482705246601913,0.96137883558329906,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":83234400},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":273.77999899999998},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":275.64001500000001},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":272.86999500000002},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":274.38000499999998},0.57847437792064105,0.89809714334937629,0.93088209522134568,65.659286460026678,-0.30901699437494817,-0.95105651629515331,0.77051324277578959,0.77051324277578959,0.98993410490327638,0.98993410490327638,7.7734240415776978E-2,-4.4899183504905977,-4.4899183504905977,0,null,null,null,null,null,null,0.57847437792064105,0.89809714334937629,0.93088209522134568,0.77051324277578959,0.98993410490327638,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":65277200},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":275.02999899999998},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":275.92999300000002},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":274.55999800000001},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":274.98998999999998},0.56441869937236921,0.9024165170381403,0.90954062938012603,65.973445725385659,9.7990192349239891E-16,-1,0.5877852522924748,0.5877852522924748,0.91587315142243875,0.91587315142243875,0.37843923145168329,-22.450437762396632,-22.450437762396632,0,null,null,null,null,null,null,0.56441869937236921,0.9024165170381403,0.90954062938012603,0.5877852522924748,0.91587315142243875,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":72270200},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":274.51998900000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":272.33999599999999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},0.57412485572970717,0.90201555696116831,0.86427981501089091,66.28760499074464,0.30901699437495006,-0.95105651629515275,0.36812455268467459,0.36812455268467459,0.75776001050470088,0.75776001050470088,0.62551964101415192,-39.539167269424183,-39.539167269424183,0,null,null,null,null,null,null,0.57412485572970717,0.90201555696116831,0.86427981501089091,0.36812455268467459,0.75776001050470088,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":68021400},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":271.48998999999998},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":270.02999899999998},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":270.61999500000002},0.62346410875920988,0.90209239177004552,0.78945640709847797,66.601764256103621,0.5877852522924768,-0.80901699437494479,0.12533323356430207,0.12533323356430207,0.55699162218998044,0.55699162218998044,0.79681917427389903,-55.045725921092895,-55.045725921092895,0,null,null,null,null,null,null,0.62346410875920988,0.90209239177004552,0.78945640709847797,0.12533323356430207,0.55699162218998044,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":75788900},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":268.75},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":270.57998700000002},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":267.82998700000002},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},0.77837666885851131,0.9181323022782879,0.71595294805165022,66.915923521462588,0.80901699437494279,-0.58778525229247958,-0.12533323356430501,-0.12533323356430501,0.3466485339492239,0.3466485339492239,0.89872212859446532,-68.907739850073881,-68.907739850073881,0,null,null,null,null,null,null,0.77837666885851131,0.9181323022782879,0.71595294805165022,-0.12533323356430501,0.3466485339492239,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":95482000},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":271.54998799999998},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":268.290009},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":270.14001500000001},0.84572448522071175,0.92857640004732478,0.64752364566014353,67.230082786821569,0.95105651629515164,-0.30901699437495328,-0.36812455268467731,-0.36812455268467731,0.14190746208506397,0.14190746208506397,0.94659058527819884,-81.474036820536071,-81.474036820536071,0,null,null,null,null,null,null,0.84572448522071175,0.92857640004732478,0.64752364566014353,-0.36812455268467731,0.14190746208506397,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":58347800},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":272.790009},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":273.33999599999999},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":271.92001299999998},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":272.73998999999998},0.93201009480804797,0.93832914738081885,0.57698264965859436,67.54424205218055,1,-4.4104260174537835E-15,-0.58778525229247147,-0.58778525229247147,-5.4030437723313091E-2,-5.4030437723313091E-2,0.95262519601751017,-93.246190581352934,-93.246190581352934,0,null,null,null,null,null,null,0.93201009480804797,0.93832914738081885,0.57698264965859436,-0.58778525229247147,-5.4030437723313091E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":79552800},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":272.44000199999999},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":273.44000199999999},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":271.88000499999998},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":273.10000600000001},0.92123877546715072,0.9363895813974028,0.4981828293370516,67.858401317539531,0.95105651629515442,0.3090169943749449,-0.77051324277579147,-0.77051324277579147,-0.24299137496414078,-0.24299137496414078,0.92269672372942169,-104.75380941864712,-104.75380941864712,0,null,null,null,null,null,null,0.92123877546715072,0.9363895813974028,0.4981828293370516,-0.77051324277579147,-0.24299137496414078,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":60744800},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":270.10998499999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":269.35998499999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":271.959991},0.89384055030868925,0.93752330914806092,0.37402709873492263,68.172560582898512,0.8090169943749479,0.58778525229247247,-0.90482705246602047,-0.90482705246602047,-0.42747459409319993,-0.42747459409319993,0.85640932697957028,-116.525963179464,-116.525963179464,0,null,null,null,null,null,null,0.89384055030868925,0.93752330914806092,0.37402709873492263,-0.90482705246602047,-0.42747459409319993,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":85782500},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":270.14999399999999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":269.17999300000002},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":270.05999800000001},0.66977380804612052,0.93652446504601328,0.24766353962257887,68.486719848257493,0.58778525229247247,0.8090169943749479,-0.98228725072868883,-0.98228725072868883,-0.60740275803308885,-0.60740275803308885,0.74761524867294515,-129.0922601499262,-129.0922601499262,0,null,null,null,null,null,null,0.66977380804612052,0.93652446504601328,0.24766353962257887,-0.98228725072868883,-0.60740275803308885,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":104012100},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":267.51001000000002},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":267.26998900000001},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":269.92999300000002},0.58970626879147958,0.89418910576984723,7.9473094639451999E-2,68.800879113616475,0.3090169943749449,0.95105651629515442,-0.99802672842827156,-0.99802672842827156,-0.77596117810003806,-0.77596117810003806,0.58570019102093995,-142.95427407890722,-142.95427407890722,0,null,null,null,null,null,null,0.58970626879147958,0.89418910576984723,7.9473094639451999E-2,-0.99802672842827156,-0.77596117810003806,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":92473700},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":265.10000600000001},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":268.51998900000001},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":264.25},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},0.54359835194405848,0.89436235304003608,-5.5650160868684698E-2,69.115038378975456,-4.4101007568020378E-15,1,-0.9510565162951542,-0.9510565162951542,-0.91396879516706986,-0.91396879516706986,0.3607438097534213,-158.46083273057593,-158.46083273057593,0,null,null,null,null,null,null,0.54359835194405848,0.89436235304003608,-5.5650160868684698E-2,-0.9510565162951542,-0.91396879516706986,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":66136300},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":263.92001299999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":264.54998799999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":262.48001099999999},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":263.41000400000001},0.52490292215026502,0.89700714593860909,-0.16490916555301133,69.429197644334423,-0.30901699437493979,0.95105651629515608,-0.84432792550201319,-0.84432792550201319,-0.98799128261685287,-0.98799128261685287,7.6896728612578333E-2,-175.54956223760348,-175.54956223760348,0,null,null,null,null,null,null,0.52490292215026502,0.89700714593860909,-0.16490916555301133,-0.84432792550201319,-0.98799128261685287,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":85613700},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":263.39001500000001},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":263.82998700000002},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":261.790009},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},0.73638412811679221,0.92204271048254782,-0.24928244253354712,69.743356909693404,-0.58778525229246803,0.80901699437495111,-0.68454710592868717,-0.68454710592868717,-0.96550448250437415,-0.96550448250437415,-0.23197680583978741,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,0.73638412811679221,0.92204271048254782,-0.24928244253354712,-0.68454710592868717,-0.96550448250437415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":96883400},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":265.60998499999999},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":266.70001200000002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":263.66000400000001},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":265.77999899999998},0.82614426947118003,0.93695229439668848,-0.30831295938020564,70.057516175052385,-0.80901699437494479,0.5877852522924768,-0.48175367410171471,-0.48175367410171471,-0.8448409074286799,-0.8448409074286799,-0.51093431175169868,148.83571592234205,148.83571592234205,0,null,null,null,null,null,null,0.82614426947118003,0.93695229439668848,-0.30831295938020564,-0.48175367410171471,-0.8448409074286799,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":59204100},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":263.209991},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":264.20001200000002},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":262.07998700000002},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":263.54998799999998},0.8055126747839918,0.94019275566412031,-0.37244030937894829,70.371675440411366,-0.95105651629515275,0.30901699437495006,-0.24868988716485554,-0.24868988716485554,-0.6602083535405513,-0.6602083535405513,-0.72067962460893298,132.49252913510614,132.49252913510614,0,null,null,null,null,null,null,0.8055126747839918,0.94019275566412031,-0.37244030937894829,-0.24868988716485554,-0.6602083535405513,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":86030300},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":264.01001000000002},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":264.790009},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":260.66000400000001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":263.41000400000001},0.84138676895491238,0.92426712678747613,-0.40906688806333802,70.685834705770347,-1,9.8022718414414456E-16,-2.205267218835516E-15,-2.205267218835516E-15,-0.45169038074484114,-0.45169038074484114,-0.85549433246406781,117.83349737941002,117.83349737941002,0,null,null,null,null,null,null,0.84138676895491238,0.92426712678747613,-0.40906688806333802,-2.205267218835516E-15,-0.45169038074484114,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":115531200},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":265.05999800000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":261.05999800000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":262.85998499999999},0.87256641905751597,0.93499610924283638,-0.45167197496355355,70.999993971129328,-0.95105651629515331,-0.30901699437494817,0.24868988716485815,0.24868988716485815,-0.24319183789760904,-0.24319183789760904,-0.92850906961581336,104.67702205533469,104.67702205533469,0,null,null,null,null,null,null,0.87256641905751597,0.93499610924283638,-0.45167197496355355,0.24868988716485815,-0.24319183789760904,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":127900300},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":264.98001099999999},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":266.98001099999999},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":263},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":266.459991},0.91552098770942014,0.91618185633825555,-0.48777538920121771,71.314153236488309,-0.8090169943749459,-0.58778525229247514,0.48175367410171704,0.48175367410171704,-4.2896201237281696E-2,-4.2896201237281696E-2,-0.95431749479434957,92.573690645691471,92.573690645691471,0,null,null,null,null,null,null,0.91552098770942014,0.91618185633825555,-0.48777538920121771,0.48175367410171704,-4.2896201237281696E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":96118400},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":260.01001000000002},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":263.92001299999998},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":259.959991},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":262.959991},0.92982674177760982,0.8438209886554292,-0.55849557464561483,71.62831250184729,-0.5877852522924697,-0.80901699437495,0.68454710592868917,0.68454710592868917,0.14920448818477774,0.14920448818477774,-0.94204006327295142,80.999999999999972,80.999999999999972,0,null,null,null,null,null,null,0.92982674177760982,0.8438209886554292,-0.55849557464561483,0.68454710592868917,0.14920448818477774,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":77636700},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":260.82998700000002},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":261.97000100000002},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":260.60000600000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":260.98001099999999},0.84816847808346496,0.71190354763597619,-0.62067610981497401,71.942471767206257,-0.30901699437495517,-0.95105651629515109,0.84432792550201463,0.84432792550201463,0.33569703563180553,0.33569703563180553,-0.89435421686218453,69.426309354308458,69.426309354308458,0,null,null,null,null,null,null,0.84816847808346496,0.71190354763597619,-0.62067610981497401,0.84432792550201463,0.33569703563180553,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":85208300},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":257.82000699999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":260.70001200000002},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":257.80999800000001},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":260.35000600000001},0.8517820269633547,0.56679571534657303,-0.66811318707893919,72.256631032565238,-6.370555125090327E-15,-1,0.95105651629515287,0.95105651629515287,0.51821426408487448,0.51821426408487448,-0.8079141902936311,57.32297794466524,57.32297794466524,0,null,null,null,null,null,null,0.8517820269633547,0.56679571534657303,-0.66811318707893919,0.95105651629515287,0.51821426408487448,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":70908200},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":256.85998499999999},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":256.41000400000001},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":257.39999399999999},0.83447587895043196,0.32883101805518233,-0.7031762739514692,72.570790297924219,0.30901699437494307,-0.95105651629515497,0.99802672842827178,0.99802672842827178,0.69394536727806899,0.69394536727806899,-0.6740434556976771,44.166502620589931,44.166502620589931,0,null,null,null,null,null,null,0.83447587895043196,0.32883101805518233,-0.7031762739514692,0.99802672842827178,0.69394536727806899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":73858100},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":257.67999300000002},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":259.01001000000002},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":257.02999899999998},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":258.98001099999999},0.87311277684198541,6.5651977644384171E-2,-0.72857433068692745,72.8849495632832,0.58778525229247081,-0.80901699437494912,0.98228725072868828,0.98228725072868828,0.85059770825115433,0.85059770825115433,-0.48139145207313633,29.507470864893797,29.507470864893797,0,null,null,null,null,null,null,0.87311277684198541,6.5651977644384171E-2,-0.72857433068692745,0.98228725072868828,0.85059770825115433,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":96823900},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":256.26001000000002},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":259.16000400000001},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":255.5},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":258.88000499999998},0.84367535344310751,-0.17216623779570941,-0.75818651290162953,{"$f":"RADIANS(360/$A$21*(A266-1))","v":73.199108828642181},0.80901699437494679,-0.58778525229247403,0.90482705246601924,0.90482705246601924,0.96137883558329906,0.96137883558329906,-0.22485720865161743,13.164284077657896,13.164284077657896,0,null,null,null,null,null,null,0.84367535344310751,-0.17216623779570941,-0.75818651290162953,0.90482705246601924,0.96137883558329906,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":95006600},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":257.55999800000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":258.91000400000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":256.19000199999999},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":257.97000100000002},0.81574905042333012,-0.36807019752031656,-0.79303061212782033,73.513268094001162,0.95105651629515375,-0.30901699437494679,0.77051324277578981,0.77051324277578981,0.98993410490327671,0.98993410490327671,7.7734240415776673E-2,-4.4899183504905409,-4.4899183504905409,0,null,null,null,null,null,null,0.81574905042333012,-0.36807019752031656,-0.79303061212782033,0.77051324277578981,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":102512600},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":256.82000699999998},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":257.30999800000001},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":256.76998900000001},0.79834689540353465,-0.53247201537166866,-0.8240810882468883,73.827427359360144,1,2.4499716491654944E-15,0.58778525229247502,0.58778525229247502,0.91587315142243875,0.91587315142243875,0.37843923145168307,-22.450437762396604,-22.450437762396604,0,null,null,null,null,null,null,0.79834689540353465,-0.53247201537166866,-0.8240810882468883,0.58778525229247502,0.91587315142243875,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":103139100},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":252.69000199999999},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":255.949997},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":251.69000199999999},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":254.38000500000001},0.77334877155037784,-0.66272588135285238,-0.84868031434389424,74.141586624719125,0.95105651629515231,0.30901699437495145,0.36812455268467481,0.36812455268467481,0.7577600105047011,0.7577600105047011,0.62551964101415125,-39.539167269424155,-39.539167269424155,0,null,null,null,null,null,null,0.77334877155037784,-0.66272588135285238,-0.84868031434389424,0.36812455268467481,0.7577600105047011,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":142628800},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":247.58999600000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":253.11000100000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":247.16999799999999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":252.38999899999999},0.56325929013773923,-0.77144728350545311,-0.85676104095921057,74.455745890078092,0.80901699437495223,0.58778525229246648,0.12533323356430232,0.12533323356430232,0.55699162218998055,0.55699162218998055,0.79681917427389903,-55.045725921092881,-55.045725921092881,0,null,null,null,null,null,null,0.56325929013773923,-0.77144728350545311,-0.85676104095921057,0.12533323356430232,0.55699162218998055,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":144140700},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":248.229996},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":248.570007},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":243.66999799999999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":244.21000699999999},0.16408659152329072,-0.84404141718826275,-0.85496106335523703,74.769905155437073,0.58778525229247836,0.80901699437494368,-0.12533323356430476,-0.12533323356430476,0.34664853394922412,0.34664853394922412,0.89872212859446499,-68.907739850073867,-68.907739850073867,0,null,null,null,null,null,null,0.16408659152329072,-0.84404141718826275,-0.85496106335523703,-0.12533323356430476,0.34664853394922412,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":126925200},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":245.979996},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":251.21000699999999},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":245.949997},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":250.179993},-5.2469874323988905E-2,-0.86221320712031002,-0.83651813487096793,75.084064420796054,0.30901699437495189,0.95105651629515209,-0.36812455268467709,-0.36812455268467709,0.14190746208506422,0.14190746208506422,0.94659058527819862,-81.474036820536057,-81.474036820536057,0,null,null,null,null,null,null,-5.2469874323988905E-2,-0.86221320712031002,-0.83651813487096793,-0.36812455268467709,0.14190746208506422,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":144299400},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":249.55999800000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":250.19000199999999},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":247.470001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":249.91999799999999},-0.36384052918289911,-0.90063894134116262,-0.82596241069116794,75.398223686155035,2.940356291780688E-15,1,-0.58778525229247125,-0.58778525229247125,-5.403043772331291E-2,-5.403043772331291E-2,0.95262519601751039,-93.246190581352934,-93.246190581352934,0,null,null,null,null,null,null,-0.36384052918289911,-0.90063894134116262,-0.82596241069116794,-0.58778525229247125,-5.403043772331291E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":153100200},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":249.58000200000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":251.39999399999999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":246.449997},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":247.75},-0.65122050920183616,-0.92551445941667565,-0.80482337693651185,75.712382951514016,-0.30901699437494629,0.95105651629515398,-0.77051324277579136,-0.77051324277579136,-0.24299137496414078,-0.24299137496414078,0.92269672372942202,-104.75380941864712,-104.75380941864712,0,null,null,null,null,null,null,-0.65122050920183616,-0.92551445941667565,-0.80482337693651185,-0.77051324277579136,-0.24299137496414078,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":153100200}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":186267300},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":242.570007},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":248.28999300000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":238.96000699999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":248.070007},-0.81565844693091316,-0.93478490326679287,-0.76845963113701332,76.026542216872997,-0.58778525229247358,0.80901699437494712,-0.90482705246602035,-0.90482705246602035,-0.4274745940931991,-0.4274745940931991,0.85640932697957051,-116.52596317946394,-116.52596317946394,0,null,null,null,null,null,null,-0.81565844693091316,-0.93478490326679287,-0.76845963113701332,-0.90482705246602035,-0.4274745940931991,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":218485400},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":235.970001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":246.179993},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":233.759995},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":246.179993},-0.92530500987198128,-0.91489152122502782,-0.71226990895908737,76.340701482231978,-0.80901699437494878,0.58778525229247125,-0.98228725072868872,-0.98228725072868872,-0.60740275803308874,-0.60740275803308874,0.74761524867294527,-129.09226014992618,-129.09226014992618,0,null,null,null,null,null,null,-0.92530500987198128,-0.91489152122502782,-0.71226990895908737,-0.98228725072868872,-0.60740275803308874,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":147311600},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":239.03999300000001},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":240.83999600000001},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":234.270004},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":234.33999600000001},-0.9631662362572172,-0.87606022389252269,-0.65476131933250981,76.654860747590959,-0.95105651629515486,0.30901699437494351,-0.99802672842827167,-0.99802672842827167,-0.7759611781000384,-0.7759611781000384,0.58570019102093984,-142.95427407890725,-142.95427407890725,0,null,null,null,null,null,null,-0.9631662362572172,-0.87606022389252269,-0.65476131933250981,-0.99802672842827167,-0.7759611781000384,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":255345600},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":246.740005},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":249.71000699999999},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":239.979996},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":240.699997},-0.93711288925103908,-0.79636175235951112,-0.61365977601649357,76.969020012949926,-1,8.3306842327268704E-15,-0.95105651629515431,-0.95105651629515431,-0.91396879516706997,-0.91396879516706997,0.36074380975342135,-158.46083273057593,-158.46083273057593,0,null,null,null,null,null,null,-0.93711288925103908,-0.79636175235951112,-0.61365977601649357,-0.95105651629515431,-0.91396879516706997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":252053400},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":249.86000100000001},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":251.61999499999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":244.64999399999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":247.16999799999999},-0.89082247374086843,-0.7051098177826064,-0.53432892597279624,77.283179278308907,-0.95105651629515564,-0.30901699437494118,-0.8443279255020133,-0.8443279255020133,-0.98799128261685298,-0.98799128261685298,7.6896728612578083E-2,-175.54956223760348,-175.54956223760348,0,null,null,null,null,null,null,-0.89082247374086843,-0.7051098177826064,-0.53432892597279624,-0.8443279255020133,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":214992800},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":255.16999799999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":259.39999399999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":249.35000600000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":251.259995},-0.88973341864842126,-0.57315929002560573,-0.48947566674051951,77.597338543667888,-0.80901699437495023,-0.58778525229246925,-0.68454710592868728,-0.68454710592868728,-0.96550448250437448,-0.96550448250437448,-0.23197680583978778,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,-0.88973341864842126,-0.57315929002560573,-0.48947566674051951,-0.68454710592868728,-0.96550448250437448,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":134515100},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":257.20001200000002},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":257.95001200000002},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":253.279999},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":255.08000200000001},-0.88186429830783386,-0.47805821847694907,-0.44846001474542674,77.911497809026869,-0.58778525229247558,-0.80901699437494567,-0.48175367410171493,-0.48175367410171493,-0.84484090742868001,-0.84484090742868001,-0.51093431175169901,148.83571592234202,148.83571592234202,0,null,null,null,null,null,null,-0.88186429830783386,-0.47805821847694907,-0.44846001474542674,-0.48175367410171493,-0.84484090742868001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":165492300},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":259.39999399999999},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":260.64999399999999},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":253.529999},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":255.36000100000001},-0.86380140928854654,-0.42991467386675819,-0.41491744923120871,78.22565707438585,-0.30901699437494862,-0.9510565162951532,-0.24868988716485577,-0.24868988716485577,-0.66020835354055107,-0.66020835354055107,-0.72067962460893342,132.49252913510611,132.49252913510611,0,null,null,null,null,null,null,-0.86380140928854654,-0.42991467386675819,-0.41491744923120871,-0.24868988716485577,-0.66020835354055107,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":116961100},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":262.959991},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":264.02999899999998},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":259.85000600000001},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":260.47000100000002},-0.85283095246726615,-0.34989717718423075,-0.37542442788988273,78.539816339744831,4.898425415289509E-16,-1,-2.45029690981724E-15,-2.45029690981724E-15,-0.4516903807448408,-0.4516903807448408,-0.85549433246406803,117.83349737940999,117.83349737940999,0,null,null,null,null,null,null,-0.85283095246726615,-0.34989717718423075,-0.37542442788988273,-2.45029690981724E-15,-0.4516903807448408,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":96662700},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":266.51998900000001},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":267.48998999999998},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":264.11999500000002},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":265.36999500000002},-0.82024084673137498,-0.24695456312725933,-0.37184379422438085,78.853975605103813,0.30901699437494956,-0.95105651629515287,0.2486898871648579,0.2486898871648579,-0.2431918378976087,-0.2431918378976087,-0.92850906961581381,104.67702205533467,104.67702205533467,0,null,null,null,null,null,null,-0.82024084673137498,-0.24695456312725933,-0.37184379422438085,0.2486898871648579,-0.2431918378976087,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":97976700},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":267.47000100000002},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":269},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":265.36999500000002},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":265.459991},-0.83381842045698606,-0.23070644662071596,-0.39020511481750825,79.168134870462794,0.58778525229247636,-0.80901699437494501,0.48175367410171682,0.48175367410171682,-4.2896201237281578E-2,-4.2896201237281578E-2,-0.95431749479434957,92.573690645691457,92.573690645691457,0,null,null,null,null,null,null,-0.83381842045698606,-0.23070644662071596,-0.39020511481750825,0.48175367410171682,-4.2896201237281578E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":121504400},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":267.66000400000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":267.86999500000002},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":262.48001099999999},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":264.13000499999998},-0.64136766373823184,-0.21277537053316778,-0.36827857939737751,79.482294135821761,0.80901699437494246,-0.58778525229247991,0.68454710592868895,0.68454710592868895,0.14920448818477838,0.14920448818477838,-0.94204006327295142,80.999999999999929,80.999999999999929,0,null,null,null,null,null,null,-0.64136766373823184,-0.21277537053316778,-0.36827857939737751,0.68454710592868895,0.14920448818477838,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":151445900},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":263.36999500000002},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":265.16000400000001},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":258.61999500000002},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},-0.34404896677367697,-0.23971264684507074,-0.34542311266288656,79.796453401180742,0.95105651629515153,-0.30901699437495378,0.84432792550201452,0.84432792550201452,0.33569703563180675,0.33569703563180675,-0.89435421686218453,69.426309354308387,69.426309354308387,0,null,null,null,null,null,null,-0.34404896677367697,-0.23971264684507074,-0.34542311266288656,0.84432792550201452,0.33569703563180675,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":161018900},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":269.459991},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":271.22000100000002},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":262.63000499999998},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":263.57000699999998},0.15529426081183431,-0.27936113957787623,-0.28743025896917718,80.110612666539723,1,-4.9004853994172315E-15,0.95105651629515497,0.95105651629515497,0.51821426408487514,0.51821426408487514,-0.80791419029363043,57.322977944665183,57.322977944665183,0,null,null,null,null,null,null,0.15529426081183431,-0.27936113957787623,-0.28743025896917718,0.95105651629515497,0.51821426408487514,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":204185400},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":265.92001299999998},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":269.97000100000002},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":262.44000199999999},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":269.83999599999999},{"$f":"IF(A289<$A$8,-CORREL(OFFSET($G289,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.62836125797360554},{"$f":"IF(A289<$A$8,-CORREL(OFFSET($G289,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.29502970381111115},{"$f":"IF(A289<$A$8,-CORREL(OFFSET($G289,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.26835060063484728},80.424771931898704,0.95105651629515453,0.30901699437494445,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A289-1))))","v":0.99802672842827178},{"$f":"IF($F$22=1,G289,N289)","v":0.99802672842827178},{"$f":"IF(A289<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O289,0,0,$A$21,1)),NA())","v":0.69394536727806999},{"$f":"IF($A289<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O289,0,0,$A$21,1)),NA())","v":0.69394536727806999},{"$f":"IF($A289<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O289,0,0,$A$21,1)),NA())","v":-0.6740434556976761},44.166502620589846,44.166502620589846,0,null,null,null,null,null,null,{"$f":"IF($R$22,H289,NA())","v":0.62836125797360554},{"$f":"IF($R$23,I289,NA())","v":-0.29502970381111115},{"$f":"IF($R$24,J289,NA())","v":-0.26835060063484728},{"$f":"IF($F$22=2,N289,R289)","v":0.99802672842827178},{"$f":"IF($F$22=2,P289,Q289)","v":0.69394536727806999},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":177986000},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":278.36999500000002},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":278.85000600000001},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":269.89999399999999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":270.25},0.8153314257799017,-0.30303366151505984,-0.3378694541380533,80.738931197257685,{"$f":"-SIN(K290)","v":0.80901699437494823},{"$f":"COS(K290)","v":0.58778525229247203},0.98228725072868839,0.98228725072868839,0.85059770825115488,0.85059770825115488,-0.48139145207313494,{"$f":"IF(R290<>0,90+DEGREES(ATAN(Q290/R290))-IF(R290>0,180,0))","v":29.507470864893712},{"$f":"IF(A290>=$A$8-2,$S290,IF(AND((T291-$S290)<270,$S290<T291),T291,$S290))","v":29.507470864893712},{"$f":"IF(ABS(T290-T291)<$A$23,IF(T290<0,-1,IF(T290>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.8153314257799017,-0.30303366151505984,-0.3378694541380533,0.98228725072868839,0.85059770825115488,{"$f":"IF(AND($R$14=3,$R$19,$U290=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U290=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":103176300},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":280.27999899999998},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":280.39999399999999},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":277.51001000000002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":279.29998799999998},0.8453626646755581,-0.2830153499675741,-0.39813523427775716,81.053090462616666,0.5877852522924728,0.80901699437494767,0.90482705246601935,0.90482705246601935,0.96137883558329962,0.96137883558329962,-0.22485720865161596,13.164284077657811,13.164284077657811,0,null,null,null,null,null,null,0.8453626646755581,-0.2830153499675741,-0.39813523427775716,0.90482705246601935,0.96137883558329962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":98204200},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":273.80999800000001},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":276.27999899999998},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":273.45001200000002},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":275.64999399999999},0.46564332474592435,-0.41594391167225814,-0.51598313286410236,81.367249727975647,0.3090169943749454,0.9510565162951542,0.77051324277578992,0.77051324277578992,0.98993410490327671,0.98993410490327671,7.7734240415778172E-2,-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,0.46564332474592435,-0.41594391167225814,-0.51598313286410236,0.77051324277578992,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":82346400},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":273.709991},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":275.54998799999998},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":272.42999300000002},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":273.98001099999999},8.238374669712227E-2,-0.51217136417596409,-0.59344244077395281,81.681408993334628,-3.9200413748385898E-15,1,0.58778525229247514,0.58778525229247514,0.91587315142243841,0.91587315142243841,0.3784392314516844,-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,8.238374669712227E-2,-0.51217136417596409,-0.59344244077395281,0.58778525229247514,0.91587315142243841,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":127629600},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":269.60000600000001},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":274.57998700000002},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":268.32998700000002},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":274.57998700000002},-0.18530467999263112,-0.52651298536875912,-0.6518519878920247,81.995568258693609,-0.30901699437495284,0.95105651629515187,0.36812455268468164,0.36812455268468164,0.7577600105047001,0.7577600105047001,0.62551964101415258,-39.53916726942424,-39.53916726942424,0,null,null,null,null,null,null,-0.18530467999263112,-0.52651298536875912,-0.6518519878920247,0.36812455268468164,0.7577600105047001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":75502400},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":266.33999599999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":268.39999399999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":265.66000400000001},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":268.39999399999999},-0.6531897926897634,-0.50329366527531894,-0.70615762065115784,82.309727524052576,-0.5877852522924677,0.80901699437495145,0.12533323356429552,0.12533323356429552,0.55699162218997911,0.55699162218997911,0.79681917427390003,-55.045725921092981,-55.045725921092981,0,null,null,null,null,null,null,-0.6531897926897634,-0.50329366527531894,-0.70615762065115784,0.12533323356429552,0.55699162218997911,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":79981400},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":265.77999899999998},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":267.75},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":265.33999599999999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":267.5},-0.77372338408698116,-0.29536970361910653,-0.72712767357704611,82.623886789411557,-0.80901699437494445,0.58778525229247713,-0.12533323356431156,-0.12533323356431156,0.34664853394922307,0.34664853394922307,0.89872212859446554,-68.907739850073938,-68.907739850073938,0,null,null,null,null,null,null,-0.77372338408698116,-0.29536970361910653,-0.72712767357704611,-0.12533323356431156,0.34664853394922307,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":42807900},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":263.17999300000002},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":263.07000699999998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":263.25},-0.87905340767169304,-0.12527821872518974,-0.74142117484220027,82.938046054770538,-0.95105651629515253,0.3090169943749505,-0.36812455268467026,-0.36812455268467026,0.14190746208506347,0.14190746208506347,0.94659058527819928,-81.474036820536114,-81.474036820536114,0,null,null,null,null,null,null,-0.87905340767169304,-0.12527821872518974,-0.74142117484220027,-0.36812455268467026,0.14190746208506347,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":75563700},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":265.85998499999999},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":267.14999399999999},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":265.01001000000002},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":265.01998900000001},-0.88321260769330745,3.6605649936514585E-2,-0.7433036319486197,83.252205320129519,-1,1.4702865661075926E-15,-0.5877852522924768,-0.5877852522924768,-5.4030437723313875E-2,-5.4030437723313875E-2,0.95262519601751017,-93.246190581352991,-93.246190581352991,0,null,null,null,null,null,null,-0.88321260769330745,3.6605649936514585E-2,-0.7433036319486197,-0.5877852522924768,-5.4030437723313875E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":136021300},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":265.35998499999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":263.14999399999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":264.11999500000002},-0.88806143894517953,0.2688061185511707,-0.74496322896230982,83.5663645854885,-0.95105651629515353,-0.30901699437494773,-0.77051324277579114,-0.77051324277579114,-0.24299137496414153,-0.24299137496414153,0.92269672372942158,-104.75380941864717,-104.75380941864717,0,null,null,null,null,null,null,-0.88806143894517953,0.2688061185511707,-0.74496322896230982,-0.77051324277579114,-0.24299137496414153,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":103061700},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":273.04998799999998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":273.38000499999998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":268.07000699999998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":269.10000600000001},-0.74613679570571834,0.40046538059414022,-0.74425996574863607,83.880523850847482,-0.80901699437494623,-0.5877852522924748,-0.90482705246602024,-0.90482705246602024,-0.42747459409320054,-0.42747459409320054,0.85640932697956984,-116.52596317946404,-116.52596317946404,0,null,null,null,null,null,null,-0.74613679570571834,0.40046538059414022,-0.74425996574863607,-0.90482705246602024,-0.42747459409320054,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":126668000},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":271.790009},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":271.209991},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":273.73001099999999},-0.48407944363085648,0.40566288043180154,-0.75237836040583272,84.194683116206463,-0.58778525229247003,-0.80901699437494967,-0.98228725072868872,-0.98228725072868872,-0.60740275803308919,-0.60740275803308919,0.7476152486729446,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,-0.48407944363085648,0.40566288043180154,-0.75237836040583272,-0.98228725072868872,-0.60740275803308919,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":135101400},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":268.77999899999998},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":273.540009},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":273.01998900000001},-0.27103094894639151,0.29916148589401692,-0.77437136038130494,84.508842381565444,-0.30901699437494212,-0.95105651629515531,-0.99802672842827167,-0.99802672842827167,-0.77596117810003806,-0.77596117810003806,0.58570019102093962,-142.95427407890725,-142.95427407890725,0,null,null,null,null,null,null,-0.27103094894639151,0.29916148589401692,-0.77437136038130494,-0.99802672842827167,-0.77596117810003806,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":125335900},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":274.16000400000001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":274.60998499999999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":268.45001200000002},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":270.20001200000002},-0.12418315652373403,0.21182318637059336,-0.79319807876512349,84.823001646924411,-6.860614507053775E-15,-1,-0.95105651629515442,-0.95105651629515442,-0.91396879516706986,-0.91396879516706986,0.36074380975342085,-158.46083273057596,-158.46083273057596,0,null,null,null,null,null,null,-0.12418315652373403,0.21182318637059336,-0.79319807876512349,-0.95105651629515442,-0.91396879516706986,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":98176600},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":273.08999599999999},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":275.32998700000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":272.05999800000001},0.31342617555592844,0.1128962372293989,-0.79741791484201119,85.137160912283392,0.30901699437494257,-0.9510565162951552,-0.8443279255020173,-0.8443279255020173,-0.98799128261685265,-0.98799128261685265,7.6896728612577805E-2,-175.54956223760351,-175.54956223760351,0,null,null,null,null,null,null,0.31342617555592844,0.1128962372293989,-0.79741791484201119,-0.8443279255020173,-0.98799128261685265,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":99673600},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":277.19000199999999},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":277.459991},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":271.98998999999998},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":272.57000699999998},0.67896328778515258,9.3763908212943278E-3,-0.80349089023327902,85.451320177642373,0.58778525229247047,-0.80901699437494934,-0.68454710592868229,-0.68454710592868229,-0.96550448250437426,-0.96550448250437426,-0.23197680583978805,166.48991835049043,166.48991835049043,0,null,null,null,null,null,null,0.67896328778515258,9.3763908212943278E-3,-0.80349089023327902,-0.68454710592868229,-0.96550448250437426,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":98812600},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":279.23998999999998},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":276.17999300000002},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":277.76001000000002},0.92520338062520358,1.2899095967501375E-2,-0.80483924963106679,85.765479443001354,0.80901699437494645,-0.58778525229247436,-0.48175367410170888,-0.48175367410170888,-0.84484090742867923,-0.84484090742867923,-0.51093431175169879,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,0.92520338062520358,1.2899095967501375E-2,-0.80483924963106679,-0.48175367410170888,-0.84484090742867923,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":65584900},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":280.10998499999999},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":281.22000100000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":279.22000100000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":280.5},0.95823225532715051,-9.9004520037429822E-2,-0.82520109447001477,86.079638708360335,0.95105651629515364,-0.30901699437494723,-0.2486898871648629,-0.2486898871648629,-0.6602083535405513,-0.6602083535405513,-0.72067962460893298,132.49252913510614,132.49252913510614,0,null,null,null,null,null,null,0.95823225532715051,-9.9004520037429822E-2,-0.82520109447001477,-0.2486898871648629,-0.6602083535405513,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":102752100},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":277.55999800000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":281.10000600000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":277.07998700000002},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":281.01001000000002},0.84546025271030256,-0.21257422575088722,-0.85454481679273808,86.393797973719316,1,1.9599122672020464E-15,4.4101007568020378E-15,4.4101007568020378E-15,-0.45169038074484047,-0.45169038074484047,-0.85549433246406781,117.83349737940998,117.83349737940998,0,null,null,null,null,null,null,0.84546025271030256,-0.21257422575088722,-0.85454481679273808,4.4101007568020378E-15,-0.45169038074484047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":60085900},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":273.32000699999998},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":275.29998799999998},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":273.25},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":275.11999500000002},0.8204202800391367,-0.46938039008702115,-0.87968581442801008,86.707957239078297,0.95105651629515242,0.30901699437495095,0.24868988716485768,0.24868988716485768,-0.24319183789760887,-0.24319183789760887,-0.92850906961581348,104.67702205533467,104.67702205533467,0,null,null,null,null,null,null,0.8204202800391367,-0.46938039008702115,-0.87968581442801008,0.24868988716485768,-0.24319183789760887,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":65622500},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":272.44000199999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":274.01001000000002},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":271.35000600000001},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},0.39854575160241495,-0.63630346046363706,-0.88086171884194087,87.022116504437278,0.80901699437494423,0.58778525229247758,0.48175367410171666,0.48175367410171666,-4.2896201237281446E-2,-4.2896201237281446E-2,-0.9543174947943498,92.573690645691457,92.573690645691457,0,null,null,null,null,null,null,0.39854575160241495,-0.63630346046363706,-0.88086171884194087,0.48175367410171666,-4.2896201237281446E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":122634100},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":275.23001099999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":269.58999599999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":271.89001500000001},-4.946874896375595E-2,-0.73686976012413674,-0.87252956198357257,87.336275769796245,0.5877852522924788,0.80901699437494334,0.68454710592868873,0.68454710592868873,0.14920448818477788,0.14920448818477788,-0.94204006327295164,80.999999999999957,80.999999999999957,0,null,null,null,null,null,null,-4.946874896375595E-2,-0.73686976012413674,-0.87252956198357257,0.68454710592868873,0.14920448818477788,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":99495000},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":271.60000600000001},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":273.73001099999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":270.38000499999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":273.51001000000002},-0.38846609543505839,-0.7996904902135864,-0.85702420787997347,87.650435035155226,0.30901699437495239,0.95105651629515198,0.84432792550201441,0.84432792550201441,0.33569703563180575,0.33569703563180575,-0.89435421686218453,69.426309354308444,69.426309354308444,0,null,null,null,null,null,null,-0.38846609543505839,-0.7996904902135864,-0.85702420787997347,0.84432792550201441,0.33569703563180575,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":128296300},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":270.64999399999999},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":273.23001099999999},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":270.11999500000002},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":270.63000499999998},-0.72273547302082042,-0.8669713477011074,-0.84459362265816607,87.964594300514207,3.430415673744136E-15,1,0.95105651629515275,0.95105651629515275,0.51821426408487459,0.51821426408487459,-0.80791419029363076,57.322977944665226,57.322977944665226,0,null,null,null,null,null,null,-0.72273547302082042,-0.8669713477011074,-0.84459362265816607,0.95105651629515275,0.51821426408487459,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":157116000},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":268.11999500000002},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":263.11999500000002},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":267.76998900000001},-0.89770302628296861,-0.9003817843199633,-0.82712149787784484,88.278753565873188,-0.30901699437494584,0.95105651629515409,0.99802672842827134,0.99802672842827134,0.69394536727806921,0.69394536727806921,-0.67404345569767699,44.166502620589917,44.166502620589917,0,null,null,null,null,null,null,-0.89770302628296861,-0.9003817843199633,-0.82712149787784484,0.99802672842827134,0.69394536727806921,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":160749100},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":268.79998799999998},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":270.25},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":259.85000600000001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":263.85998499999999},-0.9490207534459989,-0.91165897568188659,-0.80648659604925244,88.592912831232169,-0.58778525229247325,0.80901699437494734,0.98228725072868706,0.98228725072868706,0.85059770825115477,0.85059770825115477,-0.4813914520731355,29.507470864893733,29.507470864893733,0,null,null,null,null,null,null,-0.9490207534459989,-0.91165897568188659,-0.80648659604925244,0.98228725072868706,0.85059770825115477,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":201574600},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":265.92001299999998},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":271},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":262.290009},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":265.32998700000002},-0.81662989800577102,-0.90867922854654759,-0.78566875270315673,88.907072096591151,-0.80901699437494856,0.58778525229247158,0.90482705246601647,0.90482705246601647,0.96137883558329973,0.96137883558329973,-0.22485720865161618,13.164284077657825,13.164284077657825,0,null,null,null,null,null,null,-0.81662989800577102,-0.90867922854654759,-0.78566875270315673,0.90482705246601647,0.96137883558329973,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":138061500},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":267.38000499999998},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":271.80999800000001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":266.23001099999999},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":270.07998700000002},-0.67873242932189493,-0.89979296880339066,-0.76283756177100559,89.221231361950132,-0.95105651629515464,0.30901699437494395,0.77051324277579458,0.77051324277579458,0.98993410490327671,0.98993410490327671,7.7734240415777853E-2,-4.4899183504906262,-4.4899183504906262,0,null,null,null,null,null,null,-0.67873242932189493,-0.89979296880339066,-0.76283756177100559,0.77051324277579458,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":177806700},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":273.32998700000002},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":273.76001000000002},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":264.70001200000002},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":265.32000699999998},-0.38934445410958451,-0.89286671590052435,-0.74156908491139684,89.535390627309113,-1,-5.3901111005116853E-15,0.5877852522924697,0.5877852522924697,0.9158731514224383,0.9158731514224383,0.37843923145168418,-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,-0.38934445410958451,-0.89286671590052435,-0.74156908491139684,0.5877852522924697,0.9158731514224383,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":146352700},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":270.95001200000002},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":274.86999500000002},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":268.60998499999999},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":273.60998499999999},-9.8858973280315121E-2,-0.87391585177621989,-0.71650222954457721,89.84954989266808,-0.95105651629515575,-0.30901699437494073,0.36812455268467525,0.36812455268467525,0.75776001050470043,0.75776001050470043,0.62551964101415236,-39.53916726942424,-39.53916726942424,0,null,null,null,null,null,null,-9.8858973280315121E-2,-0.87391585177621989,-0.71650222954457721,0.36812455268467525,0.75776001050470043,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":82415800},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":277},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":277.35998499999999},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":274.41000400000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":275.01001000000002},-0.36532493422058016,-0.86105273473611876,-0.68262940410659667,90.163709158027061,-0.80901699437495056,-0.58778525229246881,0.12533323356430282,0.12533323356430282,0.55699162218997988,0.55699162218997988,0.79681917427389959,-55.045725921092924,-55.045725921092924,0,null,null,null,null,null,null,-0.36532493422058016,-0.86105273473611876,-0.68262940410659667,0.12533323356430282,0.55699162218997988,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":139901600},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":277.13000499999998},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":279.29998799999998},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":275.47000100000002},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":276.25},-0.51855111683385169,-0.84674685102442493,-0.63005359081535295,90.477868423386042,-0.58778525229247602,-0.80901699437494534,-0.12533323356430426,-0.12533323356430426,0.34664853394922346,0.34664853394922346,0.89872212859446554,-68.907739850073909,-68.907739850073909,0,null,null,null,null,null,null,-0.51855111683385169,-0.84674685102442493,-0.63005359081535295,-0.12533323356430426,0.34664853394922346,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":134557500},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":279.39999399999999},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":280.07000699999998},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":274.97000100000002},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":276.39999399999999},-0.62471612042623825,-0.83539151971147974,-0.55824916521542312,90.792027688745023,-0.30901699437494912,-0.95105651629515298,-0.36812455268467664,-0.36812455268467664,0.14190746208506327,0.14190746208506327,0.94659058527819906,-81.474036820536128,-81.474036820536128,0,null,null,null,null,null,null,-0.62471612042623825,-0.83539151971147974,-0.55824916521542312,-0.36812455268467664,0.14190746208506327,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":110626000},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":280.44000199999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":281.14999399999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":277.55999800000001},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":280.45001200000002},-0.69903547826051182,-0.82576303723371081,-0.48088306790553553,91.106186954104004,-2.1684043449710089E-19,-1,-0.58778525229247081,-0.58778525229247081,-5.4030437723313944E-2,-5.4030437723313944E-2,0.9526251960175105,-93.246190581352991,-93.246190581352991,0,null,null,null,null,null,null,-0.69903547826051182,-0.82576303723371081,-0.48088306790553553,-0.58778525229247081,-5.4030437723313944E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":118255800},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":276.60000600000001},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":280.82000699999998},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":276.07000699999998},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":280.39999399999999},-0.83607624532323788,-0.81240948398152957,-0.41380749891004698,91.420346219462985,0.30901699437494912,-0.95105651629515298,-0.77051324277579558,-0.77051324277579558,-0.24299137496414164,-0.24299137496414164,0.92269672372942146,-104.75380941864718,-104.75380941864718,0,null,null,null,null,null,null,-0.83607624532323788,-0.81240948398152957,-0.41380749891004698,-0.77051324277579558,-0.24299137496414164,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":102263700},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":275.54998799999998},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":277.040009},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":274.29998799999998},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},-0.92187084340511705,-0.78660571058377105,-0.33393868725338899,91.734505484821966,0.58778525229247602,-0.80901699437494534,-0.90482705246602313,-0.90482705246602313,-0.42747459409320121,-0.42747459409320121,0.85640932697957017,-116.52596317946407,-116.52596317946407,0,null,null,null,null,null,null,-0.92187084340511705,-0.78660571058377105,-0.33393868725338899,-0.90482705246602313,-0.42747459409320121,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":183186500},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":276.76998900000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":277.08999599999999},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":272.36999500000002},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":275.95001200000002},-0.89621041728167794,-0.70671259134292275,-0.19905289595498984,92.048664750180947,0.80901699437495056,-0.58778525229246881,-0.98228725072868739,-0.98228725072868739,-0.60740275803309052,-0.60740275803309052,0.74761524867294427,-129.09226014992632,-129.09226014992632,0,null,null,null,null,null,null,-0.89621041728167794,-0.70671259134292275,-0.19905289595498984,-0.98228725072868739,-0.60740275803309052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":274840500},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":277.07998700000002},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":270.35998499999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":272.17001299999998},-0.83089340085965657,-0.62960767804487194,-2.7449491531373556E-2,92.362824015539914,0.95105651629515131,-0.30901699437495422,-0.99802672842827123,-0.99802672842827123,-0.77596117810003862,-0.77596117810003862,0.58570019102093929,-142.95427407890728,-142.95427407890728,0,null,null,null,null,null,null,-0.83089340085965657,-0.62960767804487194,-2.7449491531373556E-2,-0.99802672842827123,-0.77596117810003862,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":214731000},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":286.82998700000002},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":286.91000400000001},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":277.88000499999998},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":278.29998799999998},-0.76325525118008553,-0.56319317726422391,0.3103422716368508,92.676983280898895,1,-5.3905447813806795E-15,-0.95105651629515231,-0.95105651629515231,-0.91396879516707052,-0.91396879516707052,0.3607438097534198,-158.46083273057602,-158.46083273057602,0,null,null,null,null,null,null,-0.76325525118008553,-0.56319317726422391,0.3103422716368508,-0.95105651629515231,-0.91396879516707052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":74339000},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":287.39001500000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":288.85998499999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":286.76998900000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":287.39999399999999},-0.68917673218659325,-0.39435368048232622,0.62455320753924826,92.991142546257876,0.95105651629515464,0.30901699437494395,-0.84432792550201363,-0.84432792550201363,-0.98799128261685298,-0.98799128261685298,7.6896728612576223E-2,-175.5495622376036,-175.5495622376036,0,null,null,null,null,null,null,-0.68917673218659325,-0.39435368048232622,0.62455320753924826,-0.84432792550201363,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":87742200},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":287.04998799999998},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":288.22000100000002},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":285.5},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},-0.55366675574407742,-0.15062766513567355,0.70792127589266218,{"$f":"RADIANS(360/$A$21*(A330-1))","v":93.305301811616857},0.80901699437494856,0.58778525229247158,-0.68454710592868773,-0.68454710592868773,-0.96550448250437371,-0.96550448250437371,-0.23197680583978955,166.48991835049037,166.48991835049037,0,null,null,null,null,null,null,-0.55366675574407742,-0.15062766513567355,0.70792127589266218,-0.68454710592868773,-0.96550448250437371,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":105951700},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":289.69000199999999},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":290.26998900000001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":286.22000100000002},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},-0.38074434568633331,0.17175010328537288,0.77305842822786008,93.619461076975838,0.58778525229247325,0.80901699437494734,-0.48175367410171532,-0.48175367410171532,-0.84484090742867879,-0.84484090742867879,-0.51093431175170057,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,-0.38074434568633331,0.17175010328537288,0.77305842822786008,-0.48175367410171532,-0.84484090742867879,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":111545900},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":287.66000400000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":289.44000199999999},-0.18546654143293201,0.52047816503240207,0.82493502859807921,93.933620342334819,0.30901699437494584,0.95105651629515409,-0.24868988716485624,-0.24868988716485624,-0.66020835354054974,-0.66020835354054974,-0.72067962460893442,132.49252913510603,132.49252913510603,0,null,null,null,null,null,null,-0.18546654143293201,0.52047816503240207,0.82493502859807921,-0.24868988716485624,-0.66020835354054974,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":64694600},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":292.73998999999998},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":293.209991},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":291.32000699999998},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},-0.28142621272396362,0.69273269752244271,0.8474651767512118,94.247779607693801,-3.4299819928751418E-15,1,-2.940356291780688E-15,-2.940356291780688E-15,-0.45169038074483925,-0.45169038074483925,-0.85549433246406859,117.83349737940989,117.83349737940989,0,null,null,null,null,null,null,-0.28142621272396362,0.69273269752244271,0.8474651767512118,-2.940356291780688E-15,-0.45169038074483925,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":47258200},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":291.55999800000001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":291.14001500000001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":291.55999800000001},-0.33143606548186949,0.69275138311204976,0.84474974978358475,94.561938873052782,-0.30901699437495234,0.95105651629515198,0.24868988716486432,0.24868988716486432,-0.24319183789760707,-0.24319183789760707,-0.92850906961581359,104.67702205533458,104.67702205533458,0,null,null,null,null,null,null,-0.33143606548186949,0.69275138311204976,0.84474974978358475,0.24868988716486432,-0.24319183789760707,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":62078900},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":292.10998499999999},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":292.92999300000002},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":290.98001099999999},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":291.73001099999999},-0.31336085967869731,0.654130981492967,0.84724912902423599,94.876098138411749,-0.58778525229246725,0.80901699437495167,0.48175367410172265,0.48175367410172265,-4.2896201237279948E-2,-4.2896201237279948E-2,-0.9543174947943498,92.573690645691357,92.573690645691357,0,null,null,null,null,null,null,-0.31336085967869731,0.654130981492967,0.84724912902423599,0.48175367410172265,-4.2896201237279948E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":70091400},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":289.98998999999998},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":291.27999899999998},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":290.72000100000002},-8.4116260996884892E-2,0.56974222028610277,0.85155590435867945,95.19025740377073,-0.80901699437494423,0.58778525229247758,0.6845471059286834,0.6845471059286834,0.14920448818477933,0.14920448818477933,-0.94204006327295142,80.999999999999872,80.999999999999872,0,null,null,null,null,null,null,-8.4116260996884892E-2,0.56974222028610277,0.85155590435867945,0.6845471059286834,0.14920448818477933,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":59249500},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":290.41000400000001},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":291.91000400000001},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":290.10000600000001},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":290.69000199999999},-1.4700147685233582E-2,0.52558983579146146,0.86398441863318698,95.504416669129711,-0.95105651629515242,0.30901699437495095,0.84432792550201807,0.84432792550201807,0.33569703563180675,0.33569703563180675,-0.89435421686218364,69.426309354308373,69.426309354308373,0,null,null,null,null,null,null,-1.4700147685233582E-2,0.52558983579146146,0.86398441863318698,0.84432792550201807,0.33569703563180675,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":79739700},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":290.91000400000001},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":292.23998999999998},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":289.41000400000001},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":289.88000499999998},7.277596236499384E-2,0.40061518268984447,0.87552738424444354,95.818575934488692,-1,1.9603459480710406E-15,0.95105651629515486,0.95105651629515486,0.51821426408487592,0.51821426408487592,-0.80791419029362954,57.322977944665119,57.322977944665119,0,null,null,null,null,null,null,7.277596236499384E-2,0.40061518268984447,0.87552738424444354,0.95105651629515486,0.51821426408487592,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":79739700}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":44370000},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":291.52999899999998},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":291.64999399999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":290.48001099999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":290.75},0.50737021403856009,0.43378803728833926,0.89196442069001947,96.132735199847673,-0.95105651629515364,-0.30901699437494723,0.99802672842827178,0.99802672842827178,0.69394536727807077,0.69394536727807077,-0.67404345569767543,44.166502620589782,44.166502620589782,0,null,null,null,null,null,null,0.50737021403856009,0.43378803728833926,0.89196442069001947,0.99802672842827178,0.69394536727807077,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":53409600},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":291.33999599999999},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":291.5},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":290.36999500000002},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":291.01998900000001},0.71463913334455131,0.42035268341718313,0.90072688196031792,96.446894465206654,-0.80901699437494645,-0.58778525229247436,0.9822872507286885,0.9822872507286885,0.85059770825115522,0.85059770825115522,-0.481391452073134,29.507470864893648,29.507470864893648,0,null,null,null,null,null,null,0.71463913334455131,0.42035268341718313,0.90072688196031792,0.9822872507286885,0.85059770825115522,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":105479700},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":293.08999599999999},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":293.22000100000002},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":291.80999800000001},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":291.98998999999998},0.85740819443247551,0.48323148531050575,0.90596092863810607,96.761053730565635,-0.58778525229247047,-0.80901699437494934,0.90482705246601958,0.90482705246601958,0.96137883558329984,0.96137883558329984,-0.22485720865161488,13.164284077657754,13.164284077657754,0,null,null,null,null,null,null,0.85740819443247551,0.48323148531050575,0.90596092863810607,0.90482705246601958,0.96137883558329984,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":100360600},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":292.64001500000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":293.94000199999999},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":293.57998700000002},0.89061654972592352,0.52574650075979834,0.89758416827788923,97.075212995924616,-0.30901699437494257,-0.9510565162951552,0.77051324277579025,0.77051324277579025,0.9899341049032766,0.9899341049032766,7.773424041577931E-2,-4.4899183504907114,-4.4899183504907114,0,null,null,null,null,null,null,0.89061654972592352,0.52574650075979834,0.89758416827788923,0.77051324277579025,0.9899341049032766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":49080600},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":290.97000100000002},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":291.69000199999999},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":290.82998700000002},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":291.22000100000002},0.87269761730433781,0.51131341219077986,0.88115367610247797,97.389372261283583,-7.350673889017223E-15,-1,0.58778525229247558,0.58778525229247558,0.91587315142243797,0.91587315142243797,0.37843923145168545,-22.450437762396746,-22.450437762396746,0,null,null,null,null,null,null,0.87269761730433781,0.51131341219077986,0.88115367610247797,0.58778525229247558,0.91587315142243797,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":61930400},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":289.57998700000002},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":291.57998700000002},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":289.54998799999998},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":290.91000400000001},0.75434194418268996,0.5326154368478595,0.88004489412464315,97.703531526642564,0.30901699437494212,-0.95105651629515531,0.36812455268466893,0.36812455268466893,0.75776001050469954,0.75776001050469954,0.62551964101415347,-39.539167269424297,-39.539167269424297,0,null,null,null,null,null,null,0.75434194418268996,0.5326154368478595,0.88004489412464315,0.36812455268466893,0.75776001050469954,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":68244000},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":290.82000699999998},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":290.85998499999999},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":289.02999899999998},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":289.33999599999999},0.46241541079283782,0.56403695620319561,0.88220114958344265,98.017690792001545,0.58778525229247003,-0.80901699437494967,0.12533323356429599,0.12533323356429599,0.556991622189979,0.556991622189979,0.79681917427390003,-55.045725921092981,-55.045725921092981,0,null,null,null,null,null,null,0.46241541079283782,0.56403695620319561,0.88220114958344265,0.12533323356429599,0.556991622189979,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":55079900},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":291.05999800000001},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":291.26998900000001},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":290.88000499999998},0.25342108176053613,0.64576693003930563,0.89084982455969275,98.331850057360526,0.80901699437494623,-0.5877852522924748,-0.12533323356429696,-0.12533323356429696,0.34664853394922296,0.34664853394922296,0.89872212859446565,-68.907739850073938,-68.907739850073938,0,null,null,null,null,null,null,0.25342108176053613,0.64576693003930563,0.89084982455969275,-0.12533323356429696,0.34664853394922296,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":51034200},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":290.32000699999998},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":291.040009},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":290.82998700000002},-0.18307502225596695,0.67308906305005833,0.89108971142157067,98.646009322719507,0.95105651629515353,-0.30901699437494773,-0.36812455268468303,-0.36812455268468303,0.14190746208506241,0.14190746208506241,0.94659058527819862,-81.47403682053617,-81.47403682053617,0,null,null,null,null,null,null,-0.18307502225596695,0.67308906305005833,0.89108971142157067,-0.36812455268468303,0.14190746208506241,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":59810800},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":289.05999800000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":289.79998799999998},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":288.23001099999999},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":289.11999500000002},-0.74599025359923432,0.69862393143354162,0.88623213163544368,98.960168588078488,1,1.4698528852385984E-15,-0.58778525229247636,-0.58778525229247636,-5.4030437723314388E-2,-5.4030437723314388E-2,0.95262519601751039,-93.246190581353019,-93.246190581353019,0,null,null,null,null,null,null,-0.74599025359923432,0.69862393143354162,0.88623213163544368,-0.58778525229247636,-5.4030437723314388E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":50530500},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":287.36999500000002},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":289.54998799999998},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":286.98001099999999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":289.04998799999998},-0.79349492803409538,0.74246044630179986,0.88807610118830949,99.27432785343747,0.95105651629515253,0.3090169943749505,-0.77051324277579092,-0.77051324277579092,-0.24299137496414194,-0.24299137496414194,0.9226967237294218,-104.75380941864719,-104.75380941864719,0,null,null,null,null,null,null,-0.79349492803409538,0.74246044630179986,0.88807610118830949,-0.77051324277579092,-0.24299137496414194,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":50210900},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":288.73998999999998},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":289.040009},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":287.88000499999998},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},-0.79414214649729797,0.79025687242496578,0.89207451760853618,99.588487118796451,0.80901699437494445,0.58778525229247713,-0.90482705246602002,-0.90482705246602002,-0.4274745940932006,-0.4274745940932006,0.85640932697956995,-116.52596317946404,-116.52596317946404,0,null,null,null,null,null,null,-0.79414214649729797,0.79025687242496578,0.89207451760853618,-0.90482705246602002,-0.4274745940932006,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":73524800},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":286.98001099999999},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":288.70001200000002},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":286.709991},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":287.60000600000001},-0.28367325037850644,0.84061179689470866,0.89848960200110017,99.902646384155418,0.58778525229247913,0.80901699437494301,-0.98228725072868861,-0.98228725072868861,-0.60740275803308952,-0.60740275803308952,0.74761524867294438,-129.09226014992626,-129.09226014992626,0,null,null,null,null,null,null,-0.28367325037850644,0.84061179689470866,0.89848960200110017,-0.98228725072868861,-0.60740275803308952,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":65909900},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":289.14999399999999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":289.48998999999998},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":287},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":288.16000400000001},0.35738937306440599,0.86415304924719016,0.90668293034307978,100.2168056495144,0.30901699437495284,0.95105651629515187,-0.99802672842827167,-0.99802672842827167,-0.77596117810003851,-0.77596117810003851,0.58570019102093951,-142.95427407890725,-142.95427407890725,0,null,null,null,null,null,null,0.35738937306440599,0.86415304924719016,0.90668293034307978,-0.99802672842827167,-0.77596117810003851,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":72452400},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":289.41000400000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":289.64001500000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":287.89001500000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":289.02999899999998},{"$f":"IF(A353<$A$8,-CORREL(OFFSET($G353,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.68876292840208697},{"$f":"IF(A353<$A$8,-CORREL(OFFSET($G353,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.85919459713687851},{"$f":"IF(A353<$A$8,-CORREL(OFFSET($G353,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.91346538005788736},100.53096491487338,3.920475055707584E-15,1,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A353-1))))","v":-0.95105651629515453},{"$f":"IF($F$22=1,G353,N353)","v":-0.95105651629515453},{"$f":"IF(A353<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O353,0,0,$A$21,1)),NA())","v":-0.91396879516706986},{"$f":"IF($A353<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O353,0,0,$A$21,1)),NA())","v":-0.91396879516706986},{"$f":"IF($A353<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O353,0,0,$A$21,1)),NA())","v":0.36074380975342046},-158.46083273057596,-158.46083273057596,0,null,null,null,null,null,null,{"$f":"IF($R$22,H353,NA())","v":0.68876292840208697},{"$f":"IF($R$23,I353,NA())","v":0.85919459713687851},{"$f":"IF($R$24,J353,NA())","v":0.91346538005788736},{"$f":"IF($F$22=2,N353,R353)","v":-0.95105651629515453},{"$f":"IF($F$22=2,P353,Q353)","v":-0.91396879516706986},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":57594400},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":289.83999599999999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":290.209991},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":288.67999300000002},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":289.80999800000001},0.83998869428156309,0.82678551798246203,0.91255297802280588,100.84512418023236,{"$f":"-SIN(K354)","v":-0.3090169943749454},{"$f":"COS(K354)","v":0.9510565162951542},-0.84432792550200986,-0.84432792550200986,-0.98799128261685287,-0.98799128261685287,7.6896728612577611E-2,{"$f":"IF(R354<>0,90+DEGREES(ATAN(Q354/R354))-IF(R354>0,180,0))","v":-175.54956223760354},{"$f":"IF(A354>=$A$8-2,$S354,IF(AND((T355-$S354)<270,$S354<T355),T355,$S354))","v":-175.54956223760354},{"$f":"IF(ABS(T354-T355)<$A$23,IF(T354<0,-1,IF(T354>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.83998869428156309,0.82678551798246203,0.91255297802280588,-0.84432792550200986,-0.98799128261685287,{"$f":"IF(AND($R$14=3,$R$19,$U354=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U354=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":66140800},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":289.83999599999999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":290.80999800000001},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":289.290009},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":290.30999800000001},0.90652537337235428,0.79539202483778837,0.91151789092215729,101.15928344559134,-0.5877852522924728,0.80901699437494767,-0.68454710592868273,-0.68454710592868273,-0.96550448250437404,-0.96550448250437404,-0.23197680583978833,166.48991835049043,166.48991835049043,0,null,null,null,null,null,null,0.90652537337235428,0.79539202483778837,0.91151789092215729,-0.68454710592868273,-0.96550448250437404,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":61229500},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":290.94000199999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":291.35998499999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":289.63000499999998},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":290.29998799999998},0.92860096386210167,0.76946876401303099,0.91094137380040852,101.47344271095032,-0.80901699437494823,0.58778525229247203,-0.48175367410172176,-0.48175367410172176,-0.84484090742867912,-0.84484090742867912,-0.51093431175169923,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,0.92860096386210167,0.76946876401303099,0.91094137380040852,-0.48175367410172176,-0.84484090742867912,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":61485500},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":291.73998999999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":289.89001500000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":291.48001099999999},0.94095551380365106,0.75461877568977642,0.90569691522491691,101.7876019763093,-0.95105651629515453,0.30901699437494445,-0.2486898871648496,-0.2486898871648496,-0.66020835354055019,-0.66020835354055019,-0.72067962460893364,132.49252913510608,132.49252913510608,0,null,null,null,null,null,null,0.94095551380365106,0.75461877568977642,0.90569691522491691,-0.2486898871648496,-0.66020835354055019,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":46943500},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":290.29998799999998},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":289.39999399999999},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":289.92001299999998},0.93971333416253278,0.75101288653460696,0.89597576166871984,102.10176124166829,-1,-4.9000517185482373E-15,3.9200413748385898E-15,3.9200413748385898E-15,-0.45169038074484053,-0.45169038074484053,-0.8554943324640677,117.83349737940998,117.83349737940998,0,null,null,null,null,null,null,0.93971333416253278,0.75101288653460696,0.89597576166871984,3.9200413748385898E-15,-0.45169038074484053,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":57072400},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":288.85998499999999},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":289.89999399999999},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":288.67999300000002},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":289.77999899999998},0.89575015130848556,0.73871081635403157,0.89259344757116521,102.41592050702725,-0.95105651629515586,-0.30901699437494023,0.24868988716485721,0.24868988716485721,-0.24319183789760893,-0.24319183789760893,-0.9285090696158137,104.67702205533467,104.67702205533467,0,null,null,null,null,null,null,0.89575015130848556,0.73871081635403157,0.89259344757116521,0.24868988716485721,-0.24319183789760893,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":57487400},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":286.44000199999999},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":287.67001299999998},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":286.38000499999998},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":287.51001000000002},0.90068918447798707,0.7389134472774298,0.8897299509422395,102.73007977238623,-0.80901699437495078,-0.58778525229246847,0.48175367410171621,0.48175367410171621,-4.289620123728153E-2,-4.289620123728153E-2,-0.9543174947943498,92.573690645691457,92.573690645691457,0,null,null,null,null,null,null,0.90068918447798707,0.7389134472774298,0.8897299509422395,0.48175367410171621,-4.289620123728153E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":49204900},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":286.94000199999999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":285.42999300000002},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":285.790009},0.84918425202922743,0.72057338050883846,0.88958069727603062,103.04423903774521,-0.58778525229247636,-0.80901699437494501,0.68454710592868839,0.68454710592868839,0.14920448818477791,0.14920448818477791,-0.9420400632729512,80.999999999999957,80.999999999999957,0,null,null,null,null,null,null,0.84918425202922743,0.72057338050883846,0.88958069727603062,0.68454710592868839,0.14920448818477791,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":44993300},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":285.88000499999998},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":286.76001000000002},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":286.17001299999998},0.63459922377428923,0.65868156198347794,0.89273149192732604,103.3583983031042,-0.30901699437494956,-0.95105651629515287,0.84432792550201408,0.84432792550201408,0.33569703563180564,0.33569703563180564,-0.89435421686218441,69.426309354308458,69.426309354308458,0,null,null,null,null,null,null,0.63459922377428923,0.65868156198347794,0.89273149192732604,0.84432792550201408,0.33569703563180564,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":67272000},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":286.25},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":285.709991},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":286.33999599999999},0.30310622112117186,0.54119847989847059,0.89728886148848674,103.67255756846318,-4.9027622239794511E-16,-1,0.95105651629515253,0.95105651629515253,0.51821426408487448,0.51821426408487448,-0.80791419029363087,57.322977944665233,57.322977944665233,0,null,null,null,null,null,null,0.30310622112117186,0.54119847989847059,0.89728886148848674,0.95105651629515253,0.51821426408487448,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":39807500},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":285.57000699999998},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":285.67001299999998},-0.11970939078911132,0.50543886394563953,0.90060115498445437,103.98671683382216,0.30901699437494862,-0.9510565162951532,0.99802672842827211,0.99802672842827211,0.69394536727806899,0.69394536727806899,-0.67404345569767687,44.166502620589924,44.166502620589924,0,null,null,null,null,null,null,-0.11970939078911132,0.50543886394563953,0.90060115498445437,0.99802672842827211,0.69394536727806899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":65618500},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":283.82998700000002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":285.55999800000001},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":283.36999500000002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},-0.40427912760273155,0.51498669319041568,0.89508253586895425,104.30087609918114,0.58778525229247558,-0.80901699437494567,0.98228725072868717,0.98228725072868717,0.85059770825115455,0.85059770825115455,-0.48139145207313572,29.507470864893762,29.507470864893762,0,null,null,null,null,null,null,-0.40427912760273155,0.51498669319041568,0.89508253586895425,0.98228725072868717,0.85059770825115455,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":69967900},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":283.39999399999999},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":285.040009},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":283.35998499999999},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},-0.50619509309521848,0.53986247996950876,0.89159010860349919,104.61503536454012,0.80901699437495023,-0.58778525229246925,0.90482705246602269,0.90482705246602269,0.9613788355832994,0.9613788355832994,-0.22485720865161646,13.16428407765784,13.16428407765784,0,null,null,null,null,null,null,-0.50619509309521848,0.53986247996950876,0.89159010860349919,0.90482705246602269,0.9613788355832994,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":102925400},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":282.38000499999998},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":282.540009},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":280.16000400000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":281.77999899999998},-0.31106557233869708,0.57502528456697044,0.88059725923842036,104.92919462989909,0.9510565162951512,-0.30901699437495467,0.77051324277578592,0.77051324277578592,0.98993410490327693,0.98993410490327693,7.7734240415777353E-2,-4.4899183504905977,-4.4899183504905977,0,null,null,null,null,null,null,-0.31106557233869708,0.57502528456697044,0.88059725923842036,0.77051324277578592,0.98993410490327693,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":43842000},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":282.92001299999998},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":284.17001299999998},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":282.48001099999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},0.28473946585091653,0.6673416692706523,0.88217828449367186,105.24335389525807,1,-5.8806041633441275E-15,0.58778525229247003,0.58778525229247003,0.91587315142243864,0.91587315142243864,0.37843923145168351,-22.450437762396632,-22.450437762396632,0,null,null,null,null,null,null,0.28473946585091653,0.6673416692706523,0.88217828449367186,0.58778525229247003,0.91587315142243864,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":65732900},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":283.47000100000002},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":284.16000400000001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":281.76998900000001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":282.10000600000001},0.45617316238935363,0.67908461534637132,0.86389049376372362,105.55751316061705,0.95105651629515486,0.30901699437494351,0.36812455268467575,0.36812455268467575,0.75776001050470077,0.75776001050470077,0.62551964101415169,-39.539167269424183,-39.539167269424183,0,null,null,null,null,null,null,0.45617316238935363,0.67908461534637132,0.86389049376372362,0.36812455268467575,0.75776001050470077,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65732900]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":77076000},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":283.45001200000002},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":282.35998499999999},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":283.16000400000001},0.80587042354758787,0.77353603122719983,0.84776268916334296,105.87167242597603,0.80901699437494878,0.58778525229247125,0.12533323356430329,0.12533323356430329,0.55699162218998044,0.55699162218998044,0.79681917427389937,-55.045725921092895,-55.045725921092895,0,null,null,null,null,null,null,0.80587042354758787,0.77353603122719983,0.84776268916334296,0.12533323356430329,0.55699162218998044,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":35717000},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":285.52999899999998},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":284.92001299999998},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":285.07000699999998},0.92074979351445119,0.80905131138958741,0.80960116734051957,106.18583169133501,0.58778525229247358,0.80901699437494712,-0.12533323356430379,-0.12533323356430379,0.34664853394922385,0.34664853394922385,0.89872212859446565,-68.907739850073895,-68.907739850073895,0,null,null,null,null,null,null,0.92074979351445119,0.80905131138958741,0.80960116734051957,-0.12533323356430379,0.34664853394922385,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},35717000]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":42114600},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":285.39001500000001},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":285.91000400000001},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":284.94000199999999},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":285.459991},0.74208998843903551,0.79760889029195725,0.76772850824830408,106.49999095669399,0.30901699437494629,0.95105651629515398,-0.3681245526846762,-0.3681245526846762,0.14190746208506366,0.14190746208506366,0.94659058527819906,-81.474036820536099,-81.474036820536099,0,null,null,null,null,null,null,0.74208998843903551,0.79760889029195725,0.76772850824830408,-0.3681245526846762,0.14190746208506366,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":43196600},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":285.39001500000001},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":286.01001000000002},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":285.23998999999998},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},0.41497530328992449,0.79843095388648178,0.71102998776191362,106.81415022205297,-2.9399226109116938E-15,1,-0.58778525229247047,-0.58778525229247047,-5.4030437723313555E-2,-5.4030437723313555E-2,0.95262519601751039,-93.246190581352963,-93.246190581352963,0,null,null,null,null,null,null,0.41497530328992449,0.79843095388648178,0.71102998776191362,-0.58778525229247047,-5.4030437723313555E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":39400900},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":283.64001500000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":284.98998999999998},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":283.20001200000002},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":284.64001500000001},0.23263980721170352,0.77501276647745998,0.65217698532387836,107.12830948741195,-0.30901699437495189,0.95105651629515209,-0.77051324277579525,-0.77051324277579525,-0.24299137496414128,-0.24299137496414128,0.92269672372942124,-104.75380941864717,-104.75380941864717,0,null,null,null,null,null,null,0.23263980721170352,0.77501276647745998,0.65217698532387836,-0.77051324277579525,-0.24299137496414128,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":53935400},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":282.52999899999998},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":283.66000400000001},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":283.60000600000001},0.16592905032461608,0.76619708853592006,0.59456728157864758,107.44246875277092,-0.58778525229246692,0.809016994374952,-0.90482705246602291,-0.90482705246602291,-0.42747459409320077,-0.42747459409320077,0.85640932697956995,-116.52596317946406,-116.52596317946406,0,null,null,null,null,null,null,0.16592905032461608,0.76619708853592006,0.59456728157864758,-0.90482705246602291,-0.42747459409320077,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":63426400},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":279.39001500000001},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":282.57998700000002},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":279.16000400000001},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},0.17368223111921083,0.76932638626248273,0.54557195468840491,107.7566280181299,-0.8090169943749439,0.58778525229247791,-0.98228725072868728,-0.98228725072868728,-0.60740275803309007,-0.60740275803309007,0.7476152486729446,-129.09226014992629,-129.09226014992629,0,null,null,null,null,null,null,0.17368223111921083,0.76932638626248273,0.54557195468840491,-0.98228725072868728,-0.60740275803309007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":53853300},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":281.55999800000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":282.13000499999998},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":280.13000499999998},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":280.85998499999999},0.2114887887427484,0.78007610401418626,0.49905779138867867,108.07078728348888,-0.95105651629515231,0.30901699437495145,-0.99802672842827123,-0.99802672842827123,-0.77596117810003817,-0.77596117810003817,0.58570019102093962,-142.95427407890725,-142.95427407890725,0,null,null,null,null,null,null,0.2114887887427484,0.78007610401418626,0.49905779138867867,-0.99802672842827123,-0.77596117810003817,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":68570500},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":280.80999800000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":282.01998900000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":280.38000499999998},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":281.32998700000002},0.2853723629016533,0.81836470375216908,0.48561019190592358,108.38494654884786,-1,2.4504053300344886E-15,-0.95105651629515242,-0.95105651629515242,-0.91396879516707008,-0.91396879516707008,0.36074380975342035,-158.46083273057599,-158.46083273057599,0,null,null,null,null,null,null,0.2853723629016533,0.81836470375216908,0.48561019190592358,-0.95105651629515242,-0.91396879516707008,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":63742500},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":281.51001000000002},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":281.69000199999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":279.95001200000002},0.36029809702812299,0.85638947458626069,0.46721375015597866,108.69910581420685,-0.95105651629515375,-0.30901699437494679,-0.84432792550201385,-0.84432792550201385,-0.98799128261685298,-0.98799128261685298,7.6896728612576903E-2,-175.5495622376036,-175.5495622376036,0,null,null,null,null,null,null,0.36029809702812299,0.85638947458626069,0.46721375015597866,-0.84432792550201385,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":76768700},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":283.709991},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":283.82000699999998},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":280.38000499999998},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":281.42001299999998},0.70135666202407865,0.910803478438315,0.47006965897202513,109.01326507956583,-0.80901699437494679,-0.58778525229247403,-0.68454710592868806,-0.68454710592868806,-0.96550448250437393,-0.96550448250437393,-0.231976805839789,166.48991835049037,166.48991835049037,0,null,null,null,null,null,null,0.70135666202407865,0.910803478438315,0.47006965897202513,-0.68454710592868806,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":57919500},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":283.20001200000002},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":284.10998499999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":283.08999599999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":283.33999599999999},0.79014613379992982,0.93470035648631222,0.47786927789413791,109.32742434492481,-0.58778525229247081,-0.80901699437494912,-0.48175367410171577,-0.48175367410171577,-0.84484090742867912,-0.84484090742867912,-0.51093431175170012,148.83571592234193,148.83571592234193,0,null,null,null,null,null,null,0.79014613379992982,0.93470035648631222,0.47786927789413791,-0.48175367410171577,-0.84484090742867912,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":78882900},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":281.32998700000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":284.36999500000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":281.27999899999998},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":284.01001000000002},0.7301521703885373,0.93865203406391318,0.45604281296693711,109.64158361028379,-0.30901699437494307,-0.95105651629515497,-0.24868988716485674,-0.24868988716485674,-0.66020835354055007,-0.66020835354055007,-0.7206796246089342,132.49252913510605,132.49252913510605,0,null,null,null,null,null,null,0.7301521703885373,0.93865203406391318,0.45604281296693711,-0.24868988716485674,-0.66020835354055007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":68026900},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":281.790009},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":282.55999800000001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":280.63000499999998},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":281.60998499999999},0.74289896403982592,0.93032834887162807,0.45190006915935815,109.95574287564276,-7.840733270980671E-15,-1,-3.430415673744136E-15,-3.430415673744136E-15,-0.45169038074483969,-0.45169038074483969,-0.85549433246406836,117.83349737940992,117.83349737940992,0,null,null,null,null,null,null,0.74289896403982592,0.93032834887162807,0.45190006915935815,-3.430415673744136E-15,-0.45169038074483969,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":47047600},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":279.45001200000002},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":280.42999300000002},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":279.05999800000001},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":280.20001200000002},0.65128268317381011,0.92903662673034582,0.43485858590425014,110.26990214100174,0.30901699437494162,-0.95105651629515542,0.24868988716486384,0.24868988716486384,-0.24319183789760748,-0.24319183789760748,-0.92850906961581381,104.67702205533459,104.67702205533459,0,null,null,null,null,null,null,0.65128268317381011,0.92903662673034582,0.43485858590425014,0.24868988716486384,-0.24319183789760748,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":82337700},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":279.76998900000001},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":280.48001099999999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":279.5},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":279.67999300000002},0.72208781345521633,0.88252844460849711,0.41850371169786027,110.58406140636072,0.5877852522924697,-0.80901699437495,0.48175367410172221,0.48175367410172221,-4.2896201237280378E-2,-4.2896201237280378E-2,-0.9543174947943498,92.573690645691386,92.573690645691386,0,null,null,null,null,null,null,0.72208781345521633,0.88252844460849711,0.41850371169786027,0.48175367410172221,-4.2896201237280378E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":61412100},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":280.30999800000001},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":280.73998999999998},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":279.459991},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":280},0.84314684638859683,0.84095919419705534,0.39705074775382365,110.8982206717197,0.8090169943749459,-0.58778525229247514,0.68454710592868306,0.68454710592868306,0.14920448818477899,0.14920448818477899,-0.94204006327295164,80.999999999999886,80.999999999999886,0,null,null,null,null,null,null,0.84314684638859683,0.84095919419705534,0.39705074775382365,0.68454710592868306,0.14920448818477899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":44593500},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":280.55999800000001},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":281.17999300000002},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":280.05999800000001},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":281.05999800000001},0.88949647279339106,0.74752297878549578,0.37689048750024956,111.21237993707868,0.95105651629515331,-0.30901699437494817,0.84432792550201774,0.84432792550201774,0.33569703563180658,0.33569703563180658,-0.89435421686218386,69.426309354308387,69.426309354308387,0,null,null,null,null,null,null,0.88949647279339106,0.74752297878549578,0.37689048750024956,0.84432792550201774,0.33569703563180658,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":52315500},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":278.47000100000002},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":280.91000400000001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":280.47000100000002},0.89367340291740016,0.63972495677788555,0.33378720869367767,111.52653920243766,1,9.7979350327515036E-16,0.95105651629515464,0.95105651629515464,0.51821426408487548,0.51821426408487548,-0.80791419029362987,57.322977944665155,57.322977944665155,0,null,null,null,null,null,null,0.89367340291740016,0.63972495677788555,0.33378720869367767,0.95105651629515464,0.51821426408487548,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":48201000},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":279.64001500000001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":279.79998799999998},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":278.83999599999999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":279.33999599999999},0.91186522250483482,0.48426266330553103,0.3132001510483613,111.84069846779664,0.95105651629515275,0.30901699437495006,0.99802672842827167,0.99802672842827167,0.69394536727807055,0.69394536727807055,-0.67404345569767543,44.166502620589796,44.166502620589796,0,null,null,null,null,null,null,0.91186522250483482,0.48426266330553103,0.3132001510483613,0.99802672842827167,0.69394536727807055,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":48216000},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":279.17001299999998},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":279.92999300000002},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":278.66000400000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":279.58999599999999},0.93413861537415799,0.30456315210699941,0.29073859592347179,112.15485773315562,0.80901699437494479,0.5877852522924768,0.9822872507286885,0.9822872507286885,0.85059770825115522,0.85059770825115522,-0.48139145207313427,29.507470864893662,29.507470864893662,0,null,null,null,null,null,null,0.93413861537415799,0.30456315210699941,0.29073859592347179,0.9822872507286885,0.85059770825115522,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":60124700},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":278.27999899999998},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":279.42999300000002},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":277.60000600000001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":279.36999500000002},0.92933824725064207,5.0715852212032071E-2,0.25743535640657705,112.46901699851459,0.58778525229247958,0.80901699437494279,0.9048270524660198,0.9048270524660198,0.96137883558329973,0.96137883558329973,-0.22485720865161535,13.164284077657769,13.164284077657769,0,null,null,null,null,null,null,0.92933824725064207,5.0715852212032071E-2,0.25743535640657705,0.9048270524660198,0.96137883558329973,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":77054700},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":277.14999399999999},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":278.040009},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":276.51998900000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":276.85998499999999},0.92539584432238797,-0.19233854265407591,0.23506215371465089,112.78317626387357,0.30901699437495328,0.95105651629515164,0.77051324277579059,0.77051324277579059,0.98993410490327671,0.98993410490327671,7.7734240415778699E-2,-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,0.92539584432238797,-0.19233854265407591,0.23506215371465089,0.77051324277579059,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":51966800},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":279.01001000000002},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":278.07998700000002},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},0.87207677988527266,-0.37393100147606706,0.21357270873744685,113.09733552923255,4.410534437671032E-15,1,0.58778525229247602,0.58778525229247602,0.9158731514224383,0.9158731514224383,0.37843923145168479,-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,0.87207677988527266,-0.37393100147606706,0.21357270873744685,0.58778525229247602,0.9158731514224383,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":50550400},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":276.54998799999998},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":277.959991},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":276.5},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":277.89999399999999},0.78376503093237937,-0.61231361792555072,0.16288614572967805,{"$f":"RADIANS(360/$A$21*(A394-1))","v":113.41149479459153},-0.3090169943749449,0.95105651629515442,0.36812455268466937,0.36812455268466937,0.75776001050469954,0.75776001050469954,0.62551964101415303,-39.539167269424297,-39.539167269424297,0,null,null,null,null,null,null,0.78376503093237937,-0.61231361792555072,0.16288614572967805,0.36812455268466937,0.75776001050469954,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":66493700},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":273.14001500000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":275.83999599999999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":272.709991},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":275.42001299999998},0.24786530406996982,-0.80460817452390943,0.13132416470673203,113.72565405995051,-0.58778525229247236,0.8090169943749479,0.12533323356429649,0.12533323356429649,0.55699162218997955,0.55699162218997955,0.79681917427389992,-55.045725921092952,-55.045725921092952,0,null,null,null,null,null,null,0.24786530406996982,-0.80460817452390943,0.13132416470673203,0.12533323356429649,0.55699162218997955,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":56925900},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":272.17001299999998},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":273.17999300000002},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":270.959991},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},-0.3555088632228483,-0.88758131416201258,0.16755492365626756,114.0398133253095,-0.8090169943749479,0.58778525229247247,-0.12533323356429649,-0.12533323356429649,0.34664853394922329,0.34664853394922329,0.89872212859446554,-68.907739850073924,-68.907739850073924,0,null,null,null,null,null,null,-0.3555088632228483,-0.88758131416201258,0.16755492365626756,-0.12533323356429649,0.34664853394922329,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":42187100},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":272.86999500000002},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":270.89999399999999},-0.7232560285514098,-0.90372769661652563,0.26077925069963598,114.35397259066848,-0.95105651629515442,0.3090169943749449,-0.36812455268468258,-0.36812455268468258,0.1419074620850628,0.1419074620850628,0.94659058527819828,-81.474036820536142,-81.474036820536142,0,null,null,null,null,null,null,-0.7232560285514098,-0.90372769661652563,0.26077925069963598,-0.36812455268468258,0.1419074620850628,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":63554800},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":269.51001000000002},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":272.040009},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":269.23998999999998},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":271.85998499999999},-0.79163691521033652,-0.82886960420453815,0.3747001609806298,114.66813185602746,-1,-4.4099923365847893E-15,-0.58778525229247602,-0.58778525229247602,-5.4030437723314034E-2,-5.4030437723314034E-2,0.95262519601751039,-93.246190581352991,-93.246190581352991,0,null,null,null,null,null,null,-0.79163691521033652,-0.82886960420453815,0.3747001609806298,-0.58778525229247602,-5.4030437723314034E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":97592500},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":272.11999500000002},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":273.66000400000001},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":271.14999399999999},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":271.27999899999998},-0.89355497457012878,-0.74733477201483811,0.46686273830737146,114.98229112138642,-0.95105651629515608,-0.30901699437493979,-0.77051324277579059,-0.77051324277579059,-0.24299137496414158,-0.24299137496414158,0.92269672372942202,-104.75380941864717,-104.75380941864717,0,null,null,null,null,null,null,-0.89355497457012878,-0.74733477201483811,0.46686273830737146,-0.77051324277579059,-0.24299137496414158,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":76650500},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":269.290009},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":271.75},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":268.48998999999998},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":270.89001500000001},-0.93660820980777015,-0.59959609167819272,0.5637009952308033,115.29645038674541,-0.80901699437495111,-0.58778525229246803,-0.9048270524660198,-0.9048270524660198,-0.42747459409320038,-0.42747459409320038,0.85640932697957006,-116.52596317946403,-116.52596317946403,0,null,null,null,null,null,null,-0.93660820980777015,-0.59959609167819272,0.5637009952308033,-0.9048270524660198,-0.42747459409320038,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":105110700},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":272.26001000000002},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":273.86999500000002},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":269.17999300000002},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":269.35000600000001},-0.95647126256953163,-0.3228954686075895,0.64999164714857194,115.61060965210439,-0.5877852522924768,-0.80901699437494479,-0.9822872507286885,-0.9822872507286885,-0.60740275803308919,-0.60740275803308919,0.74761524867294471,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,-0.95647126256953163,-0.3228954686075895,0.64999164714857194,-0.9822872507286885,-0.60740275803308919,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":68547400},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":271.64001500000001},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":272.55999800000001},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":270.790009},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":271.60000600000001},-0.94079239213373211,-4.9070508816232698E-2,0.74392234969098392,115.92476891746337,-0.30901699437495006,-0.95105651629515275,-0.99802672842827167,-0.99802672842827167,-0.77596117810003806,-0.77596117810003806,0.58570019102093973,-142.95427407890722,-142.95427407890722,0,null,null,null,null,null,null,-0.94079239213373211,-4.9070508816232698E-2,0.74392234969098392,-0.99802672842827167,-0.77596117810003806,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":68547400}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":137854200},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":273.44000199999999},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":273.61999500000002},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":269.10000600000001},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":271},-0.92992825347313335,0.27933198049200675,0.80268146581831512,116.23892818282235,-9.8033560436139311E-16,-1,-0.95105651629515464,-0.95105651629515464,-0.91396879516706997,-0.91396879516706997,0.36074380975342107,-158.46083273057593,-158.46083273057593,0,null,null,null,null,null,null,-0.92992825347313335,0.27933198049200675,0.80268146581831512,-0.95105651629515464,-0.91396879516706997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":54898500},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":275.66000400000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":275.790009},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":274.48998999999998},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":274.73998999999998},-0.94393148757871181,0.53775416045174518,0.85835807105649953,116.55308744818133,0.30901699437494817,-0.95105651629515331,-0.84432792550201019,-0.84432792550201019,-0.98799128261685276,-0.98799128261685276,7.6896728612578166E-2,-175.54956223760348,-175.54956223760348,0,null,null,null,null,null,null,-0.94393148757871181,0.53775416045174518,0.85835807105649953,-0.84432792550201019,-0.98799128261685276,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":71061400},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":275.959991},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":275.98001099999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":273.67999300000002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":274.23998999999998},-0.89326716612398649,0.63109063292090917,0.87686166850477165,116.86724671354031,0.58778525229247514,-0.8090169943749459,-0.68454710592868306,-0.68454710592868306,-0.96550448250437404,-0.96550448250437404,-0.23197680583978772,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,-0.89326716612398649,0.63109063292090917,0.87686166850477165,-0.68454710592868306,-0.96550448250437404,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":53785500},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":276.26998900000001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":276.72000100000002},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":275.58999599999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":275.97000100000002},-0.70964423866390525,0.7231435368470851,0.90115453538579526,117.18140597889929,0.80901699437495,-0.5877852522924697,-0.48175367410172221,-0.48175367410172221,-0.84484090742867957,-0.84484090742867957,-0.51093431175169857,148.83571592234202,148.83571592234202,0,null,null,null,null,null,null,-0.70964423866390525,0.7231435368470851,0.90115453538579526,-0.48175367410172221,-0.84484090742867957,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":97531500},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":274},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":275.75},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":273.52999899999998},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":275.5},-0.48883473039888448,0.76758784256007706,0.91326734347666516,117.49556524425826,0.95105651629515109,-0.30901699437495517,-0.24868988716485008,-0.24868988716485008,-0.66020835354055074,-0.66020835354055074,-0.72067962460893309,132.49252913510611,132.49252913510611,0,null,null,null,null,null,null,-0.48883473039888448,0.76758784256007706,0.91326734347666516,-0.24868988716485008,-0.66020835354055074,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":52917600},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":275.48998999999998},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":276.70001200000002},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":274.95001200000002},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":276.55999800000001},0.283521748614674,0.80229110097009071,0.91777642048464525,117.80972450961724,1,-6.3706635453075755E-15,3.4299819928751418E-15,3.4299819928751418E-15,-0.45169038074484091,-0.45169038074484091,-0.85549433246406725,117.83349737941002,117.83349737941002,0,null,null,null,null,null,null,0.283521748614674,0.80229110097009071,0.91777642048464525,3.4299819928751418E-15,-0.45169038074484091,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":120041600},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":276.60000600000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":277.51001000000002},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":275.35000600000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":277.13000499999998},0.69516737278136065,0.83632094503339915,0.91537068454360659,118.12388377497622,0.95105651629515497,0.30901699437494307,0.24868988716485674,0.24868988716485674,-0.24319183789760929,-0.24319183789760929,-0.92850906961581359,104.6770220553347,104.6770220553347,0,null,null,null,null,null,null,0.69516737278136065,0.83632094503339915,0.91537068454360659,0.24868988716485674,-0.24319183789760929,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":77097600},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":279.01001000000002},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":279.32998700000002},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":278.05999800000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":278.73001099999999},0.89863927573985125,0.84000555266617094,0.89600960800666574,118.4380430403352,0.80901699437494912,0.58778525229247081,0.48175367410171577,0.48175367410171577,-4.289620123728187E-2,-4.289620123728187E-2,-0.9543174947943498,92.573690645691471,92.573690645691471,0,null,null,null,null,null,null,0.89863927573985125,0.84000555266617094,0.89600960800666574,0.48175367410171577,-4.289620123728187E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":79070600},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":279.19000199999999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":279.48001099999999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":277.79998799999998},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":278.02999899999998},0.9114867209323444,0.8093080596917398,0.85838846876268038,118.75220230569418,0.58778525229247403,0.80901699437494679,0.68454710592868806,0.68454710592868806,0.14920448818477744,0.14920448818477744,-0.9420400632729512,80.999999999999986,80.999999999999986,0,null,null,null,null,null,null,0.9114867209323444,0.8093080596917398,0.85838846876268038,0.68454710592868806,0.14920448818477744,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":72329000},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":279.32998700000002},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":278.19000199999999},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},0.95315045160698575,0.79573077052899954,0.81999864232918884,119.06636157105316,0.30901699437494679,0.95105651629515375,0.84432792550201385,0.84432792550201385,0.33569703563180536,0.33569703563180536,-0.89435421686218453,69.426309354308472,69.426309354308472,0,null,null,null,null,null,null,0.95315045160698575,0.79573077052899954,0.81999864232918884,0.84432792550201385,0.33569703563180536,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":58892500},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":278.44000199999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":279.36999500000002},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":278.30999800000001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":278.55999800000001},0.95956763812398194,0.72169770197459615,0.79955213003880787,119.38052083641215,-2.4498632289482458E-15,1,0.95105651629515242,0.95105651629515242,0.51821426408487536,0.51821426408487536,-0.80791419029363076,57.322977944665183,57.322977944665183,0,null,null,null,null,null,null,0.95956763812398194,0.72169770197459615,0.79955213003880787,0.95105651629515242,0.51821426408487536,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":72139700},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":276.85000600000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":278.25},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":276.66000400000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":278.19000199999999},0.91509806216319867,0.63404496140585376,0.78982496458513407,119.69468010177113,-0.30901699437495145,0.95105651629515231,0.99802672842827211,0.99802672842827211,0.69394536727806988,0.69394536727806988,-0.67404345569767643,44.166502620589867,44.166502620589867,0,null,null,null,null,null,null,0.91509806216319867,0.63404496140585376,0.78982496458513407,0.99802672842827211,0.69394536727806988,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":72969400},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":277.95001200000002},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":278.27999899999998},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":276.33999599999999},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":277.36999500000002},0.80834425452208036,0.55348072728102859,0.77435943713420041,120.00883936713009,-0.58778525229246648,0.80901699437495223,0.98228725072868728,0.98228725072868728,0.85059770825115544,0.85059770825115544,-0.48139145207313505,29.507470864893698,29.507470864893698,0,null,null,null,null,null,null,0.80834425452208036,0.55348072728102859,0.77435943713420041,0.98228725072868728,0.85059770825115544,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":62732200},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":275.790009},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":277.51998900000001},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":275.08999599999999},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":277.39999399999999},0.61866863702595654,0.53285694478996248,0.76880465043532997,120.32299863248907,-0.80901699437494368,0.58778525229247836,0.90482705246602291,0.90482705246602291,0.96137883558330006,0.96137883558330006,-0.22485720865161568,13.164284077657783,13.164284077657783,0,null,null,null,null,null,null,0.61866863702595654,0.53285694478996248,0.76880465043532997,0.90482705246602291,0.96137883558330006,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":51135000},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":275.04998799999998},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":275.52999899999998},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":274.17999300000002},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":275.10000600000001},{"$f":"IF(A417<$A$8,-CORREL(OFFSET($G417,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.38098472086467405},{"$f":"IF(A417<$A$8,-CORREL(OFFSET($G417,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.5349617521889285},{"$f":"IF(A417<$A$8,-CORREL(OFFSET($G417,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.75467099013584338},120.63715789784806,-0.95105651629515209,0.30901699437495189,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A417-1))))","v":0.77051324277578614},{"$f":"IF($F$22=1,G417,N417)","v":0.77051324277578614},{"$f":"IF(A417<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O417,0,0,$A$21,1)),NA())","v":0.98993410490327727},{"$f":"IF($A417<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O417,0,0,$A$21,1)),NA())","v":0.98993410490327727},{"$f":"IF($A417<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O417,0,0,$A$21,1)),NA())","v":7.7734240415778394E-2},-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,{"$f":"IF($R$22,H417,NA())","v":0.38098472086467405},{"$f":"IF($R$23,I417,NA())","v":0.5349617521889285},{"$f":"IF($R$24,J417,NA())","v":0.75467099013584338},{"$f":"IF($F$22=2,N417,R417)","v":0.77051324277578614},{"$f":"IF($F$22=2,P417,Q417)","v":0.98993410490327727},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":45385200},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":274.52999899999998},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":275.19000199999999},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":274.26001000000002},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":274.89999399999999},5.5962002564441046E-2,0.56087242805481663,0.75772320790859071,120.95131716320704,{"$f":"-SIN(K418)","v":-1},{"$f":"COS(K418)","v":2.9404647119979366E-15},0.58778525229247047,0.58778525229247047,0.91587315142243841,0.91587315142243841,0.37843923145168462,{"$f":"IF(R418<>0,90+DEGREES(ATAN(Q418/R418))-IF(R418>0,180,0))","v":-22.450437762396689},{"$f":"IF(A418>=$A$8-2,$S418,IF(AND((T419-$S418)<270,$S418<T419),T419,$S418))","v":-22.450437762396689},{"$f":"IF(ABS(T418-T419)<$A$23,IF(T418<0,-1,IF(T418>=0,1,0)),0)","v":0},null,null,null,null,null,null,5.5962002564441046E-2,0.56087242805481663,0.75772320790859071,0.58778525229247047,0.91587315142243841,{"$f":"IF(AND($R$14=3,$R$19,$U418=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U418=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":71258400},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":272.41000400000001},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":273.94000199999999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":272.32998700000002},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":273.60000600000001},-0.13363906934973088,0.58603951550302824,0.7610216290253039,121.26547642856602,-0.95105651629515398,-0.30901699437494629,0.3681245526846762,0.3681245526846762,0.75776001050470032,0.75776001050470032,0.62551964101415269,-39.53916726942424,-39.53916726942424,0,null,null,null,null,null,null,-0.13363906934973088,0.58603951550302824,0.7610216290253039,0.3681245526846762,0.75776001050470032,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":93519900},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":272.48998999999998},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":270.26001000000002},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},-0.33970964508882839,0.63335859053361798,0.74272634079636501,121.579635693925,-0.80901699437494712,-0.58778525229247358,0.12533323356430379,0.12533323356430379,0.55699162218997966,0.55699162218997966,0.79681917427389992,-55.045725921092952,-55.045725921092952,0,null,null,null,null,null,null,-0.33970964508882839,0.63335859053361798,0.74272634079636501,0.12533323356430379,0.55699162218997966,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":69678400},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":270.5},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":272.60998499999999},-0.21053371024349676,0.73036397453709767,0.75204784525601809,121.89379495928398,-0.58778525229247125,-0.80901699437494878,-0.12533323356430329,-0.12533323356430329,0.34664853394922301,0.34664853394922301,0.89872212859446565,-68.907739850073938,-68.907739850073938,0,null,null,null,null,null,null,-0.21053371024349676,0.73036397453709767,0.75204784525601809,-0.12533323356430329,0.34664853394922301,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":115908600},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":270.30999800000001},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":271.17001299999998},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":267.76001000000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":269.01998900000001},-0.14333281726945421,0.76451181362344833,0.75968066869410811,122.20795422464296,-0.30901699437494351,-0.95105651629515486,-0.36812455268467575,-0.36812455268467575,0.1419074620850628,0.1419074620850628,0.94659058527819928,-81.474036820536156,-81.474036820536156,0,null,null,null,null,null,null,-0.14333281726945421,0.76451181362344833,0.75968066869410811,-0.36812455268467575,0.1419074620850628,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":56374800},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":272.85998499999999},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":271.57998700000002},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},0.32621509659243469,0.86822208567465875,0.79203999022968297,122.52211349000193,-8.330792652944119E-15,-1,-0.58778525229247003,-0.58778525229247003,-5.4030437723315193E-2,-5.4030437723315193E-2,0.95262519601751061,-93.246190581353062,-93.246190581353062,0,null,null,null,null,null,null,0.32621509659243469,0.86822208567465875,0.79203999022968297,-0.58778525229247003,-5.4030437723315193E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":76043800},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":272.91000400000001},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":273.22000100000002},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":270.77999899999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":272.79998799999998},0.2906959314545593,0.87348382187620177,0.78692008670582791,122.83627275536091,0.30901699437494118,-0.95105651629515564,-0.77051324277579492,-0.77051324277579492,-0.2429913749641428,-0.2429913749641428,0.92269672372942124,-104.75380941864725,-104.75380941864725,0,null,null,null,null,null,null,0.2906959314545593,0.87348382187620177,0.78692008670582791,-0.77051324277579492,-0.2429913749641428,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":64694200},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":271.17001299999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":270.98998999999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":273.35998499999999},0.29749414118325646,0.86498798453593839,0.79045265623800909,123.15043202071989,0.58778525229246925,-0.80901699437495023,-0.90482705246602269,-0.90482705246602269,-0.42747459409320199,-0.42747459409320199,0.85640932697956951,-116.52596317946413,-116.52596317946413,0,null,null,null,null,null,null,0.29749414118325646,0.86498798453593839,0.79045265623800909,-0.90482705246602269,-0.42747459409320199,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,64694200,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":52966400},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":273.959991},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":274.25},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":272.23998999999998},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":272.60998499999999},0.45567400523941753,0.87023400198518408,0.78782984864733796,123.46459128607887,0.80901699437494567,-0.58778525229247558,-0.98228725072868717,-0.98228725072868717,-0.60740275803309096,-0.60740275803309096,0.74761524867294349,-129.09226014992635,-129.09226014992635,0,null,null,null,null,null,null,0.45567400523941753,0.87023400198518408,0.78782984864733796,-0.98228725072868717,-0.60740275803309096,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":58025900},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":273.01001000000002},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":273.98001099999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":272.57000699999998},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":273.36999500000002},0.63621679507795315,0.87906202543348955,0.75607102482679289,123.77875055143785,0.9510565162951532,-0.30901699437494862,-0.99802672842827123,-0.99802672842827123,-0.77596117810003895,-0.77596117810003895,0.58570019102093807,-142.95427407890733,-142.95427407890733,0,null,null,null,null,null,null,0.63621679507795315,0.87906202543348955,0.75607102482679289,-0.99802672842827123,-0.77596117810003895,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":64368000},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":271.61999500000002},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":270.92999300000002},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":271.32998700000002},0.70004322775291927,0.82657566003093919,0.75731230754664303,124.09290981679683,1,4.8973412131170235E-16,-0.95105651629515253,-0.95105651629515253,-0.91396879516707064,-0.91396879516707064,0.36074380975341885,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,0.70004322775291927,0.82657566003093919,0.75731230754664303,-0.95105651629515253,-0.91396879516707064,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":56536400},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":271.94000199999999},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":273.23001099999999},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":271.13000499999998},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":272.01001000000002},0.83714309631359318,0.78142365817017523,0.73507078060245035,124.40706908215581,0.95105651629515287,0.30901699437494956,-0.84432792550201408,-0.84432792550201408,-0.98799128261685265,-0.98799128261685265,7.6896728612575391E-2,-175.54956223760365,-175.54956223760365,0,null,null,null,null,null,null,0.83714309631359318,0.78142365817017523,0.73507078060245035,-0.84432792550201408,-0.98799128261685265,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":53942600},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":271.14001500000001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":272.76001000000002},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":271.10998499999999},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":272.23998999999998},0.89787470808308767,0.65704709719028476,0.62334905967616838,124.7212283475148,0.80901699437494501,0.58778525229247636,-0.68454710592868839,-0.68454710592868839,-0.96550448250437337,-0.96550448250437337,-0.23197680583979038,166.48991835049031,166.48991835049031,0,null,null,null,null,null,null,0.89787470808308767,0.65704709719028476,0.62334905967616838,-0.68454710592868839,-0.96550448250437337,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":87036100},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":271.58999599999999},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":271.60998499999999},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":270.02999899999998},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":271.10000600000001},0.93433153146180048,0.46419584268276026,0.49860637899303445,125.03538761287376,0.58778525229247991,0.80901699437494246,-0.48175367410171621,-0.48175367410171621,-0.84484090742867812,-0.84484090742867812,-0.51093431175170123,148.83571592234185,148.83571592234185,0,null,null,null,null,null,null,0.93433153146180048,0.46419584268276026,0.49860637899303445,-0.48175367410171621,-0.84484090742867812,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":54790600},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":273.33999599999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":274.07998700000002},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":272.35998499999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},0.93784084769606768,0.28497079543384396,0.3852111243058563,125.34954687823274,0.30901699437495378,0.95105651629515153,-0.24868988716484344,-0.24868988716484344,-0.66020835354054908,-0.66020835354054908,-0.72067962460893498,132.49252913510597,132.49252913510597,0,null,null,null,null,null,null,0.93784084769606768,0.28497079543384396,0.3852111243058563,-0.24868988716484344,-0.66020835354054908,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":59871500},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":272.16000400000001},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":273.14999399999999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":271.57998700000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":272.85000600000001},0.8882421931194785,0.12821414962655794,0.20411058589994308,125.66370614359172,4.90059381963448E-15,1,-3.920475055707584E-15,-3.920475055707584E-15,-0.45169038074483947,-0.45169038074483947,-0.85549433246406847,117.83349737940991,117.83349737940991,0,null,null,null,null,null,null,0.8882421931194785,0.12821414962655794,0.20411058589994308,-3.920475055707584E-15,-0.45169038074483947,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":72063900},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":270.33999599999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":272.39001500000001},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":270.22000100000002},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":272.01998900000001},0.70295665508381322,-8.3716338958848072E-3,2.2030036233878055E-2,125.97786540895071,-0.30901699437494445,0.95105651629515453,0.24868988716486337,0.24868988716486337,-0.2431918378976072,-0.2431918378976072,-0.92850906961581381,104.67702205533459,104.67702205533459,0,null,null,null,null,null,null,0.70295665508381322,-8.3716338958848072E-3,2.2030036233878055E-2,0.24868988716486337,-0.2431918378976072,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":59666100},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":267.67999300000002},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":269.86999500000002},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":269.5},0.41880242556057057,-0.20969769112988221,-0.14193962830953383,126.29202467430969,-0.58778525229247203,0.80901699437494823,0.48175367410172176,0.48175367410172176,-4.2896201237280218E-2,-4.2896201237280218E-2,-0.9543174947943498,92.573690645691386,92.573690645691386,0,null,null,null,null,null,null,0.41880242556057057,-0.20969769112988221,-0.14193962830953383,0.48175367410172176,-4.2896201237280218E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":67499200},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":266.5},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":267.32998700000002},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":266.92001299999998},0.27058904168755704,-0.25756746451170787,-0.27187443445499138,126.60618393966867,-0.80901699437494767,0.5877852522924728,0.68454710592868273,0.68454710592868273,0.14920448818477899,0.14920448818477899,-0.94204006327295142,80.999999999999886,80.999999999999886,0,null,null,null,null,null,null,0.27058904168755704,-0.25756746451170787,-0.27187443445499138,0.68454710592868273,0.14920448818477899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":55304900},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":266.89001500000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":268.01998900000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":266.10998499999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":266.92001299999998},0.27422313224434014,-0.266622687749277,-0.36629815176285913,126.92034320502765,-0.9510565162951542,0.3090169943749454,0.84432792550201752,0.84432792550201752,0.33569703563180642,0.33569703563180642,-0.89435421686218408,69.426309354308401,69.426309354308401,0,null,null,null,null,null,null,0.27422313224434014,-0.266622687749277,-0.36629815176285913,0.84432792550201752,0.33569703563180642,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":91222100},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":261.51998900000001},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":266.790009},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":261.14999399999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":266.01998900000001},-0.18349834553668634,-0.11120777728133606,-0.44663612457597568,127.23450247038663,-1,-3.9199329546213413E-15,0.95105651629515453,0.95105651629515453,0.51821426408487536,0.51821426408487536,-0.80791419029362987,57.322977944665155,57.322977944665155,0,null,null,null,null,null,null,-0.18349834553668634,-0.11120777728133606,-0.44663612457597568,0.95105651629515453,0.51821426408487536,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":136311500},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":262.26001000000002},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":263.35998499999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":259.04998799999998},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":262.61999500000002},-0.52487016412317145,6.6473990859616361E-2,-0.49101730159785317,127.5486617357456,-0.9510565162951562,-0.30901699437493929,0.99802672842827167,0.99802672842827167,0.69394536727807032,0.69394536727807032,-0.67404345569767565,44.166502620589817,44.166502620589817,0,null,null,null,null,null,null,-0.52487016412317145,6.6473990859616361E-2,-0.49101730159785317,0.99802672842827167,0.69394536727807032,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":86368900},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":264.76001000000002},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":265.67999300000002},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":262.76001000000002},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":263.20001200000002},-0.57919960763031908,0.14864078209094175,-0.50118813839834719,127.86282100110458,-0.80901699437495145,-0.5877852522924677,0.98228725072868861,0.98228725072868861,0.85059770825115522,0.85059770825115522,-0.48139145207313466,29.507470864893683,29.507470864893683,0,null,null,null,null,null,null,-0.57919960763031908,0.14864078209094175,-0.50118813839834719,0.98228725072868861,0.85059770825115522,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":74203400},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":263.86999500000002},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":265.10000600000001},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":262.10998499999999},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":264.98001099999999},-0.64346552837559534,0.28562264129322584,-0.51248068685197079,128.17698026646357,-0.5877852522924657,-0.80901699437495289,0.90482705246602002,0.90482705246602002,0.96137883558329962,0.96137883558329962,-0.22485720865161582,13.164284077657797,13.164284077657797,0,null,null,null,null,null,null,-0.64346552837559534,0.28562264129322584,-0.51248068685197079,0.90482705246602002,0.96137883558329962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":82182300},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":267.26001000000002},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":264.42999300000002},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":264.51001000000002},-0.74178178506601467,0.41832506811823555,-0.52880860720144407,128.49113953182254,-0.3090169943749505,-0.95105651629515253,0.77051324277578181,0.77051324277578181,0.98993410490327682,0.98993410490327682,7.7734240415778214E-2,-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,-0.74178178506601467,0.41832506811823555,-0.52880860720144407,0.77051324277578181,0.98993410490327682,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":57053600},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":267.33999599999999},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":265.5},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":266.55999800000001},-0.64261655500586801,0.57344315481778396,-0.52014668099733297,128.80529879718151,-1.5681249701526845E-14,-1,0.58778525229247636,0.58778525229247636,0.91587315142243808,0.91587315142243808,0.37843923145168423,-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,-0.64261655500586801,0.57344315481778396,-0.52014668099733297,0.58778525229247636,0.91587315142243808,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":67731900},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":264.790009},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":267.25},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":264.290009},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},-0.47692164550374283,0.57082338274893474,-0.51452527728056552,129.1194580625405,0.30901699437494773,-0.95105651629515353,0.36812455268466981,0.36812455268466981,0.75776001050469999,0.75776001050469999,0.62551964101415247,-39.53916726942424,-39.53916726942424,0,null,null,null,null,null,null,-0.47692164550374283,0.57082338274893474,-0.51452527728056552,0.36812455268466981,0.75776001050469999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":103840900},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":262.91000400000001},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":264.13000499999998},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":260.85000600000001},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":263.63000499999998},-0.37788041307018599,0.62192025781682558,-0.53306805466201568,129.43361732789947,0.58778525229246326,-0.80901699437495456,0.12533323356429699,0.12533323356429699,0.55699162218997977,0.55699162218997977,0.79681917427389948,-55.045725921092924,-55.045725921092924,0,null,null,null,null,null,null,-0.37788041307018599,0.62192025781682558,-0.53306805466201568,0.12533323356429699,0.55699162218997977,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":112885500},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":267.98001099999999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":261.27999899999998},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":262.98001099999999},7.0644963399940086E-2,0.71328941764588039,-0.54650177851002213,129.74777659325846,0.80901699437494967,-0.58778525229247003,-0.12533323356429599,-0.12533323356429599,0.34664853394922374,0.34664853394922374,0.89872212859446554,-68.907739850073895,-68.907739850073895,0,null,null,null,null,null,null,7.0644963399940086E-2,0.71328941764588039,-0.54650177851002213,-0.12533323356429599,0.34664853394922374,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":65558000},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":267.26001000000002},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":265.35000600000001},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":266.57000699999998},0.54755631793745896,0.72679538551547096,-0.56701637131856242,130.06193585861743,0.95105651629515087,-0.30901699437495561,-0.36812455268468214,-0.36812455268468214,0.14190746208506316,0.14190746208506316,0.94659058527819862,-81.474036820536128,-81.474036820536128,0,null,null,null,null,null,null,0.54755631793745896,0.72679538551547096,-0.56701637131856242,-0.36812455268468214,0.14190746208506316,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":99953100},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":268.80999800000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":269.05999800000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":265.60998499999999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":266.60998499999999},0.78353409812073771,0.76966654215819286,-0.59252815971836625,130.37609512397643,1,7.3501317879309802E-15,-0.58778525229247558,-0.58778525229247558,-5.4030437723313812E-2,-5.4030437723313812E-2,0.95262519601751061,-93.246190581352977,-93.246190581352977,0,null,null,null,null,null,null,0.78353409812073771,0.76966654215819286,-0.59252815971836625,-0.58778525229247558,-5.4030437723313812E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":77655900},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":269.64999399999999},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":269.88000499999998},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":267.72000100000002},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":268.89001500000001},0.93237374521994976,0.7191247368831527,-0.59201562546706576,130.69025438933539,0.9510565162951552,0.30901699437494257,-0.77051324277579025,-0.77051324277579025,-0.24299137496414142,-0.24299137496414142,0.9226967237294218,-104.75380941864717,-104.75380941864717,0,null,null,null,null,null,null,0.93237374521994976,0.7191247368831527,-0.59201562546706576,-0.77051324277579025,-0.24299137496414142,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":57303900},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":270.69000199999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":271.29998799999998},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":269.86999500000002},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":270.39001500000001},0.79998982073401115,0.42831702772239622,-0.60429446703398781,131.00441365469439,0.80901699437494101,0.58778525229248191,-0.90482705246601958,-0.90482705246601958,-0.42747459409320065,-0.42747459409320065,0.8564093269795704,-116.52596317946403,-116.52596317946403,0,null,null,null,null,null,null,0.79998982073401115,0.42831702772239622,-0.60429446703398781,-0.90482705246601958,-0.42747459409320065,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":64682000},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":269.32998700000002},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":270.86999500000002},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":268.75},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":270.19000199999999},0.68741602875253616,0.11510763108244113,-0.63651209591762836,131.31857292005336,0.58778525229247436,0.80901699437494645,-0.9822872507286885,-0.9822872507286885,-0.60740275803308941,-0.60740275803308941,0.74761524867294471,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,0.68741602875253616,0.11510763108244113,-0.63651209591762836,-0.9822872507286885,-0.60740275803308941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":63405300},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":268.20001200000002},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":266.07000699999998},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":267.32998700000002},0.6366307294653516,-0.17549818998300287,-0.67589252372801245,131.63273218541232,0.30901699437496077,0.9510565162951492,-0.99802672842827089,-0.99802672842827089,-0.77596117810003817,-0.77596117810003817,0.58570019102094006,-142.95427407890722,-142.95427407890722,0,null,null,null,null,null,null,0.6366307294653516,-0.17549818998300287,-0.67589252372801245,-0.99802672842827089,-0.77596117810003817,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":85079200},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":267.41000400000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":267.540009},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":264.01001000000002},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},0.67114819357074884,-0.41646954826222177,-0.69229547754957743,131.94689145077132,-1.9598038469847978E-15,1,-0.95105651629515486,-0.95105651629515486,-0.91396879516707008,-0.91396879516707008,0.36074380975342019,-158.46083273057599,-158.46083273057599,0,null,null,null,null,null,null,0.67114819357074884,-0.41646954826222177,-0.69229547754957743,-0.95105651629515486,-0.91396879516707008,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":68890500},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":265.26001000000002},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":265.05999800000001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":265.92999300000002},0.50921461452409633,-0.56172693234321269,-0.6731014627492703,132.26105071613028,-0.30901699437493746,0.95105651629515686,-0.84432792550201041,-0.84432792550201041,-0.98799128261685298,-0.98799128261685298,7.6896728612577167E-2,-175.54956223760354,-175.54956223760354,0,null,null,null,null,null,null,0.50921461452409633,-0.56172693234321269,-0.6731014627492703,-0.84432792550201041,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":91140200},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":263.47000100000002},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":265.64001500000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":263.39001500000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},0.45751324903489704,-0.68838755779401339,-0.62933402946582362,132.57520998148928,-0.58778525229247758,0.80901699437494423,-0.6845471059286834,-0.6845471059286834,-0.96550448250437382,-0.96550448250437382,-0.23197680583978872,166.4899183504904,166.4899183504904,0,null,null,null,null,null,null,0.45751324903489704,-0.68838755779401339,-0.62933402946582362,-0.6845471059286834,-0.96550448250437382,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":103529000},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":264.26998900000001},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":266.040009},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":262.98001099999999},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},0.41836102233251976,-0.76360398427525611,-0.56735952183965643,132.88936924684825,-0.80901699437494334,0.5877852522924788,-0.48175367410172265,-0.48175367410172265,-0.84484090742867923,-0.84484090742867923,-0.51093431175169968,148.83571592234196,148.83571592234196,0,null,null,null,null,null,null,0.41836102233251976,-0.76360398427525611,-0.56735952183965643,-0.48175367410172265,-0.84484090742867923,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":105442900},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":261.36999500000002},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":264.83999599999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":259.94000199999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":261},-6.7679241879994911E-2,-0.84282158150973707,-0.47766762190275558,133.20352851220724,-0.95105651629515631,0.30901699437493885,-0.24868988716485055,-0.24868988716485055,-0.66020835354055007,-0.66020835354055007,-0.72067962460893409,132.49252913510605,132.49252913510605,0,null,null,null,null,null,null,-6.7679241879994911E-2,-0.84282158150973707,-0.47766762190275558,-0.24868988716485055,-0.66020835354055007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":179521200},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":263.42001299999998},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":265.10998499999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":258},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":259.72000100000002},0.19840470614011202,-0.86961431238297626,-0.33214065838727141,{"$f":"RADIANS(360/$A$21*(A458-1))","v":133.51768777756621},-1,3.4305240939613846E-15,2.9399226109116938E-15,2.9399226109116938E-15,-0.45169038074484014,-0.45169038074484014,-0.85549433246406836,117.83349737940995,117.83349737940995,0,null,null,null,null,null,null,0.19840470614011202,-0.86961431238297626,-0.33214065838727141,2.9399226109116938E-15,-0.45169038074484014,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":82652600},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":265.54998799999998},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":266.64001500000001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":264.32000699999998},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":265.64001500000001},0.1834278238271366,-0.85931514933675235,-0.26552411241334756,133.83184704292518,-0.95105651629515853,-0.3090169943749323,0.24868988716485624,0.24868988716485624,-0.24319183789760829,-0.24319183789760829,-0.92850906961581392,104.67702205533465,104.67702205533465,0,null,null,null,null,null,null,0.1834278238271366,-0.85931514933675235,-0.26552411241334756,0.24868988716485624,-0.24319183789760829,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":123715300},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":256.75},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":264.35998499999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":256.60000600000001},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":263.55999800000001},-0.44112762748063611,-0.87616721910776751,-0.24188263409101324,134.14600630828417,-0.80901699437494734,-0.58778525229247325,0.48175367410171532,0.48175367410171532,-4.2896201237280683E-2,-4.2896201237280683E-2,-0.9543174947943498,92.573690645691414,92.573690645691414,0,null,null,null,null,null,null,-0.44112762748063611,-0.87616721910776751,-0.24188263409101324,0.48175367410171532,-4.2896201237280683E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":119956900},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":258.86999500000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":261.30999800000001},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":256.83999599999999},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":260.76998900000001},-0.71809244266742711,-0.86804915080683931,-0.16350465601100325,134.46016557364314,-0.58778525229248313,-0.80901699437494012,0.68454710592868773,0.68454710592868773,0.14920448818477883,0.14920448818477883,-0.94204006327295109,80.999999999999901,80.999999999999901,0,null,null,null,null,null,null,-0.71809244266742711,-0.86804915080683931,-0.16350465601100325,0.68454710592868773,0.14920448818477883,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":186286300},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":262.54998799999998},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":263.13000499999998},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":254.66999799999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":257.47000100000002},-0.80499166198947947,-0.82676208346726909,-0.14773525116925232,134.77432483900213,-0.30901699437494395,-0.95105651629515464,0.84432792550202118,0.84432792550202118,0.33569703563180653,0.33569703563180653,-0.89435421686218397,69.426309354308401,69.426309354308401,0,null,null,null,null,null,null,-0.80499166198947947,-0.82676208346726909,-0.14773525116925232,0.84432792550202118,0.33569703563180653,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":111601600},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":261.11999500000002},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":265.26001000000002},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":259.83999599999999},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":263.14999399999999},-0.82115750947538912,-0.7215994901754178,-0.14434344887697503,135.0884841043611,-8.820852034907567E-15,-1,0.95105651629515231,0.95105651629515231,0.51821426408487603,0.51821426408487603,-0.80791419029363021,57.322977944665134,57.322977944665134,0,null,null,null,null,null,null,-0.82115750947538912,-0.7215994901754178,-0.14434344887697503,0.95105651629515231,0.51821426408487603,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":146452300},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":260.75},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":262.64001500000001},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":258.57998700000002},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":259.82998700000002},-0.90485544125370621,-0.60404307527823942,-0.17177914275606784,135.4026433697201,0.30901699437495422,-0.95105651629515131,0.99802672842827211,0.99802672842827211,0.69394536727807055,0.69394536727807055,-0.67404345569767588,44.166502620589817,44.166502620589817,0,null,null,null,null,null,null,-0.90485544125370621,-0.60404307527823942,-0.17177914275606784,0.99802672842827211,0.69394536727807055,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":129941400},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":266.17001299999998},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":266.76998900000001},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":258.83999599999999},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":260.60000600000001},-0.90408302182737232,-0.50480408925174403,-0.17117683179186993,135.71680263507906,0.58778525229246881,-0.80901699437495056,0.98228725072868739,0.98228725072868739,0.85059770825115555,0.85059770825115555,-0.481391452073134,29.507470864893648,29.507470864893648,0,null,null,null,null,null,null,-0.90408302182737232,-0.50480408925174403,-0.17117683179186993,0.98228725072868739,0.85059770825115555,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":141956100},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":262.13000499999998},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":265.42999300000002},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":259.41000400000001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":265.10998499999999},-0.89526873393845752,-0.42438143130176825,-0.18506012769178032,136.03096190043806,0.80901699437495367,-0.58778525229246448,0.90482705246602313,0.90482705246602313,0.96137883558329995,0.96137883558329995,-0.22485720865161452,13.164284077657726,13.164284077657726,0,null,null,null,null,null,null,-0.89526873393845752,-0.42438143130176825,-0.18506012769178032,0.90482705246602313,0.96137883558329995,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":141956100},{"$f":"IF(G466<D466,C466,NA())","v":{"$error":"#N/A"}}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":183534800},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":264.17001299999998},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":264.540009},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":257.82998700000002},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":258.04998799999998},-0.92274749995590299,-0.41421275921386852,-0.22743419940011383,136.34512116579702,0.95105651629515298,-0.30901699437494912,0.77051324277578648,0.77051324277578648,0.9899341049032766,0.9899341049032766,7.7734240415779324E-2,-4.4899183504907114,-4.4899183504907114,0,null,null,null,null,null,null,-0.92274749995590299,-0.41421275921386852,-0.22743419940011383,0.77051324277578648,0.9899341049032766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":148785900},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":267.91000400000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":268.86999500000002},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":263.35998499999999},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},-0.94374277140369767,-0.25535347194583691,-0.20798760684102047,136.65928043115599,1,-1.4211179975853749E-14,0.58778525229247081,0.58778525229247081,0.91587315142243775,0.91587315142243775,0.3784392314516854,-22.450437762396746,-22.450437762396746,0,null,null,null,null,null,null,-0.94374277140369767,-0.25535347194583691,-0.20798760684102047,0.58778525229247081,0.91587315142243775,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":78709600},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":270.89999399999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":273.26998900000001},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":270.19000199999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":270.42999300000002},-0.80754115437881846,4.5737355678643614E-2,-0.2112556685035526,136.97343969651499,0.95105651629515298,0.30901699437494912,0.36812455268467664,0.36812455268467664,0.75776001050469954,0.75776001050469954,0.62551964101415325,-39.539167269424297,-39.539167269424297,0,null,null,null,null,null,null,-0.80754115437881846,4.5737355678643614E-2,-0.2112556685035526,0.36812455268467664,0.75776001050469954,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":59757300},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":271.67001299999998},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":270.17999300000002},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":270.95001200000002},-0.49794026741786912,0.22425546991789777,-0.25041274886651144,137.28759896187395,0.80901699437495367,0.58778525229246448,0.12533323356430426,0.12533323356430426,0.55699162218997877,0.55699162218997877,0.79681917427390025,-55.045725921093009,-55.045725921093009,0,null,null,null,null,null,null,-0.49794026741786912,0.22425546991789777,-0.25041274886651144,0.12533323356430426,0.55699162218997877,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":109208400},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":273.35000600000001},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":268.61999500000002},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":270.48998999999998},-0.13744377809834704,0.35223074619132999,-0.28448293235264366,137.60175822723295,0.58778525229246881,0.80901699437495056,-0.12533323356430282,-0.12533323356430282,0.34664853394922202,0.34664853394922202,0.89872212859446576,-68.907739850073995,-68.907739850073995,0,null,null,null,null,null,null,-0.13744377809834704,0.35223074619132999,-0.28448293235264366,-0.12533323356430282,0.34664853394922202,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":100343700},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":274.5},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":275.39001500000001},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":274.14001500000001},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":274.20001200000002},0.41645787889694857,0.45885346121707954,-0.29976258378441467,137.91591749259192,0.30901699437495422,0.95105651629515131,-0.36812455268468847,-0.36812455268468847,0.14190746208506189,0.14190746208506189,0.94659058527819884,-81.474036820536199,-81.474036820536199,0,null,null,null,null,null,null,0.41645787889694857,0.45885346121707954,-0.29976258378441467,-0.36812455268468847,0.14190746208506189,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":83433000},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":275.88000499999998},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":276.60998499999999},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":274.42999300000002},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":275},0.70874292992914223,0.45362314282008576,-0.32853340945037102,138.23007675795091,-8.8202015136040757E-15,1,-0.5877852522924697,-0.5877852522924697,-5.4030437723314874E-2,-5.4030437723314874E-2,0.95262519601751039,-93.246190581353048,-93.246190581353048,0,null,null,null,null,null,null,0.70874292992914223,0.45362314282008576,-0.32853340945037102,-0.5877852522924697,-5.4030437723314874E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":105895100},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":278.01998900000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":274.67001299999998},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":275.29998799999998},0.85844232376800478,0.49948071289035012,-0.36327397673290274,138.54423602330988,-0.30901699437494395,0.95105651629515464,-0.77051324277579458,-0.77051324277579458,-0.24299137496414244,-0.24299137496414244,0.92269672372942146,-104.75380941864722,-104.75380941864722,0,null,null,null,null,null,null,0.85844232376800478,0.49948071289035012,-0.36327397673290274,-0.77051324277579458,-0.24299137496414244,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":91968900},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":279.83999599999999},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":276.02999899999998},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":276.72000100000002},0.86995356595532902,0.56927526454816624,-0.38376667879660858,138.85839528866885,-0.58778525229246015,0.80901699437495689,-0.90482705246602257,-0.90482705246602257,-0.42747459409320171,-0.42747459409320171,0.85640932697956951,-116.52596317946411,-116.52596317946411,0,null,null,null,null,null,null,0.86995356595532902,0.56927526454816624,-0.38376667879660858,-0.90482705246602257,-0.42747459409320171,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":71924800},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":279.20001200000002},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":279.91000400000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":278.07998700000002},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":278.51998900000001},0.67702688835379454,0.60154030997628027,-0.41882704448746017,139.17255455402784,-0.80901699437494734,0.58778525229247325,-0.98228725072868706,-0.98228725072868706,-0.60740275803309063,-0.60740275803309063,0.74761524867294382,-129.09226014992635,-129.09226014992635,0,null,null,null,null,null,null,0.67702688835379454,0.60154030997628027,-0.41882704448746017,-0.98228725072868706,-0.60740275803309063,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":113625300},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":275.70001200000002},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":275.33999599999999},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},0.16312579808299746,0.61890488789853704,-0.45647474191634563,139.48671381938681,-0.95105651629514965,0.30901699437495933,-0.99802672842827134,-0.99802672842827134,-0.77596117810003862,-0.77596117810003862,0.58570019102093862,-142.9542740789073,-142.9542740789073,0,null,null,null,null,null,null,0.16312579808299746,0.61890488789853704,-0.45647474191634563,-0.99802672842827134,-0.77596117810003862,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":66901200},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":273.54998799999998},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":274.23998999999998},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},-0.29189009384337744,0.63101079902547141,-0.48572458052814133,139.8008730847458,-1,-3.4298735726578933E-15,-0.95105651629515275,-0.95105651629515275,-0.91396879516707052,-0.91396879516707052,0.36074380975341935,-158.46083273057604,-158.46083273057604,0,null,null,null,null,null,null,-0.29189009384337744,0.63101079902547141,-0.48572458052814133,-0.95105651629515275,-0.91396879516707052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":87063500},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":273.17999300000002},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":270.20001200000002},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":272.77999899999998},-0.24927533549678832,0.60926074934652907,-0.48497957854153345,140.11503235010477,-0.95105651629515631,-0.30901699437493885,-0.84432792550201441,-0.84432792550201441,-0.98799128261685276,-0.98799128261685276,7.6896728612576015E-2,-175.54956223760362,-175.54956223760362,0,null,null,null,null,null,null,-0.24927533549678832,0.60926074934652907,-0.48497957854153345,-0.84432792550201441,-0.98799128261685276,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":79213200},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":273.29998799999998},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":271.17999300000002},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":272.88000499999998},-0.14280135329283442,0.57345206424222261,-0.47170961523481708,140.42919161546376,-0.80901699437494334,-0.5877852522924788,-0.68454710592868873,-0.68454710592868873,-0.96550448250437348,-0.96550448250437348,-0.23197680583978969,166.48991835049034,166.48991835049034,0,null,null,null,null,null,null,-0.14280135329283442,0.57345206424222261,-0.47170961523481708,-0.68454710592868873,-0.96550448250437348,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":97307400},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":272.89001500000001},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":267.60998499999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":272.19000199999999},{"$f":"IF(A481<$A$8,-CORREL(OFFSET($G481,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":-0.15708579137133158},{"$f":"IF(A481<$A$8,-CORREL(OFFSET($G481,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.60223615090869098},{"$f":"IF(A481<$A$8,-CORREL(OFFSET($G481,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.45542240779285037},140.74335088082273,-0.58778525229247758,-0.80901699437494423,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A481-1))))","v":-0.48175367410171666},{"$f":"IF($F$22=1,G481,N481)","v":-0.48175367410171666},{"$f":"IF(A481<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O481,0,0,$A$21,1)),NA())","v":-0.84484090742867846},{"$f":"IF($A481<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O481,0,0,$A$21,1)),NA())","v":-0.84484090742867846},{"$f":"IF($A481<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O481,0,0,$A$21,1)),NA())","v":-0.51093431175170068},148.83571592234188,148.83571592234188,0,null,null,null,null,null,null,{"$f":"IF($R$22,H481,NA())","v":-0.15708579137133158},{"$f":"IF($R$23,I481,NA())","v":0.60223615090869098},{"$f":"IF($R$24,J481,NA())","v":-0.45542240779285037},{"$f":"IF($F$22=2,N481,R481)","v":-0.48175367410171666},{"$f":"IF($F$22=2,P481,Q481)","v":-0.84484090742867846},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":139083200},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":265.79998799999998},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":269.72000100000002},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":269.07998700000002},-0.23479562882334926,0.42436856509138726,-0.42238867753934611,141.05751014618173,{"$f":"-SIN(K482)","v":-0.30901699437493746},{"$f":"COS(K482)","v":-0.95105651629515686},-0.24868988716484391,-0.24868988716484391,-0.6602083535405493,-0.6602083535405493,-0.72067962460893431,{"$f":"IF(R482<>0,90+DEGREES(ATAN(Q482/R482))-IF(R482>0,180,0))","v":132.492529135106},{"$f":"IF(A482>=$A$8-2,$S482,IF(AND((T483-$S482)<270,$S482<T483),T483,$S482))","v":132.492529135106},{"$f":"IF(ABS(T482-T483)<$A$23,IF(T482<0,-1,IF(T482>=0,1,0)),0)","v":0},null,null,null,null,null,null,-0.23479562882334926,0.42436856509138726,-0.42238867753934611,-0.24868988716484391,-0.6602083535405493,{"$f":"IF(AND($R$14=3,$R$19,$U482=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U482=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":176855100},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":271.41000400000001},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":273.17001299999998},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":266},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":267.70001200000002},-9.7291343489725457E-2,0.19778473647950606,-0.3633554666578846,141.37166941154069,-1.9604543682882891E-15,-1,-4.410534437671032E-15,-4.410534437671032E-15,-0.45169038074483986,-0.45169038074483986,-0.85549433246406825,117.83349737940993,117.83349737940993,0,null,null,null,null,null,null,-9.7291343489725457E-2,0.19778473647950606,-0.3633554666578846,-4.410534437671032E-15,-0.45169038074483986,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":121907800},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":275.67999300000002},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":276.19000199999999},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":271.290009},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":271.64999399999999},0.44813779867618586,5.5464001140135256E-2,-0.28340406276755653,141.68582867689966,0.30901699437493374,-0.95105651629515797,0.2486898871648629,0.2486898871648629,-0.24319183789760765,-0.24319183789760765,-0.9285090696158137,104.6770220553346,104.6770220553346,0,null,null,null,null,null,null,0.44813779867618586,5.5464001140135256E-2,-0.28340406276755653,0.2486898871648629,-0.24319183789760765,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":99099200},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":274.35998499999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":274.42999300000002},0.73618744959379612,-9.9154948907688986E-2,-0.21304134650425482,141.99998794225866,0.58778525229247436,-0.80901699437494645,0.48175367410172137,0.48175367410172137,-4.2896201237280662E-2,-4.2896201237280662E-2,-0.95431749479434991,92.5736906456914,92.5736906456914,0,null,null,null,null,null,null,0.73618744959379612,-9.9154948907688986E-2,-0.21304134650425482,0.48175367410172137,-4.2896201237280662E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":86491400},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":275.92999300000002},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":278.01001000000002},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":275.26001000000002},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":277.89999399999999},0.80776841856577475,-0.28593745477519628,-0.17090180444265898,142.31414720761762,0.80901699437494101,-0.58778525229248191,0.68454710592868229,0.68454710592868229,0.14920448818477866,0.14920448818477866,-0.94204006327295164,80.999999999999915,80.999999999999915,0,null,null,null,null,null,null,0.80776841856577475,-0.28593745477519628,-0.17090180444265898,0.68454710592868229,0.14920448818477866,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":92766400},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":271.790009},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":274.709991},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":274.709991},0.80687930562499821,-0.49358301335359961,-0.15122265299679546,142.62830647297662,0.9510565162951552,-0.30901699437494257,0.8443279255020173,0.8443279255020173,0.33569703563180592,0.33569703563180592,-0.89435421686218375,69.42630935430843,69.42630935430843,0,null,null,null,null,null,null,0.80687930562499821,-0.49358301335359961,-0.15122265299679546,0.8443279255020173,0.33569703563180592,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":110511300},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":271.10000600000001},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":273.04998799999998},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":269.64001500000001},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":270.39999399999999},0.82372317591907807,-0.61234383242790091,-0.11351940236641905,142.94246573833559,1,-7.3507823092344715E-15,0.95105651629515442,0.95105651629515442,0.51821426408487503,0.51821426408487503,-0.8079141902936301,57.322977944665183,57.322977944665183,0,null,null,null,null,null,null,0.82372317591907807,-0.61234383242790091,-0.11351940236641905,0.95105651629515442,0.51821426408487503,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":98883700},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":271.89999399999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":274.72000100000002},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":269.94000199999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":270.04998799999998},0.73753374008062156,-0.66916539661314478,-5.3844474170653252E-2,143.25662500369458,0.95105651629515087,0.30901699437495561,0.99802672842827167,0.99802672842827167,0.69394536727806977,0.69394536727806977,-0.67404345569767588,44.166502620589846,44.166502620589846,0,null,null,null,null,null,null,0.73753374008062156,-0.66916539661314478,-5.3844474170653252E-2,0.99802672842827167,0.69394536727806977,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":86369700},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":273.67001299999998},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":270.5},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":271.39999399999999},0.58930109129348318,-0.71151374479500762,5.8993371000541743E-3,143.57078426905355,0.80901699437494967,0.58778525229247003,0.98228725072868872,0.98228725072868872,0.85059770825115477,0.85059770825115477,-0.48139145207313505,29.507470864893726,29.507470864893726,0,null,null,null,null,null,null,0.58930109129348318,-0.71151374479500762,5.8993371000541743E-3,0.98228725072868872,0.85059770825115477,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":160420100},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":272.32000699999998},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":275.32000699999998},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":272.26998900000001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},0.55652493881661125,-0.75159834405898784,5.8769082903947778E-2,143.88494353441251,0.58778525229248624,0.8090169943749379,0.90482705246602024,0.90482705246602024,0.9613788355832994,0.9613788355832994,-0.22485720865161649,13.164284077657854,13.164284077657854,0,null,null,null,null,null,null,0.55652493881661125,-0.75159834405898784,5.8769082903947778E-2,0.90482705246602024,0.9613788355832994,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":111200300},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":271.57000699999998},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":273.040009},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":268.76998900000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":273.02999899999998},-3.234377649973307E-3,-0.78397527671224443,9.7877872914131775E-2,144.19910279977151,0.30901699437494773,0.95105651629515353,0.77051324277578215,0.77051324277578215,0.98993410490327705,0.98993410490327705,7.7734240415777575E-2,-4.4899183504905977,-4.4899183504905977,0,null,null,null,null,null,null,-3.234377649973307E-3,-0.78397527671224443,9.7877872914131775E-2,0.77051324277578215,0.98993410490327705,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":120735700},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":264.30999800000001},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":270},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":264.29998799999998},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":269.58999599999999},-0.53655314410530985,-0.80048825788974953,0.12936085015404072,144.51326206513048,1.2741110250180654E-14,1,0.5877852522924768,0.5877852522924768,0.9158731514224383,0.9158731514224383,0.37843923145168368,-22.450437762396632,-22.450437762396632,0,null,null,null,null,null,null,-0.53655314410530985,-0.80048825788974953,0.12936085015404072,0.5877852522924768,0.9158731514224383,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":81223600},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":263.97000100000002},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":266.61999500000002},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":263.30999800000001},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":266},-0.77848792936869515,-0.78758797241681133,0.18966602323561166,144.82742133048947,-0.3090169943749505,0.95105651629515253,0.36812455268467026,0.36812455268467026,0.75776001050470032,0.75776001050470032,0.62551964101415203,-39.539167269424212,-39.539167269424212,0,null,null,null,null,null,null,-0.77848792936869515,-0.78758797241681133,0.18966602323561166,0.36812455268467026,0.75776001050470032,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":143736000},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":263.82998700000002},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":261.66000400000001},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":265.33999599999999},-0.87282574784743894,-0.72196601331023791,0.27660076171983417,145.14158059584844,-0.5877852522924657,0.80901699437495289,0.12533323356429746,0.12533323356429746,0.55699162218998033,0.55699162218998033,0.79681917427389926,-55.045725921092895,-55.045725921092895,0,null,null,null,null,null,null,-0.87282574784743894,-0.72196601331023791,0.27660076171983417,0.12533323356429746,0.55699162218998033,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":283565300},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":260.79998799999998},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":263.60998499999999},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":252.91999799999999},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":261.5},-0.93188058443233435,-0.64942112836165589,0.3630825888928389,145.45573986120743,-0.80901699437495145,0.5877852522924677,-0.12533323356429552,-0.12533323356429552,0.34664853394922407,0.34664853394922407,0.89872212859446532,-68.907739850073881,-68.907739850073881,0,null,null,null,null,null,null,-0.93188058443233435,-0.64942112836165589,0.3630825888928389,-0.12533323356429552,0.34664853394922407,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":246449500},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":268.01001000000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":268.17001299999998},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":257.58999599999999},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":257.63000499999998},-0.9346227847225469,-0.52018736610204597,0.48328255077445603,145.7698991265664,-0.95105651629515187,0.30901699437495284,-0.36812455268468164,-0.36812455268468164,0.14190746208506352,0.14190746208506352,0.9465905852781985,-81.474036820536099,-81.474036820536099,0,null,null,null,null,null,null,-0.9346227847225469,-0.52018736610204597,0.48328255077445603,-0.36812455268468164,0.14190746208506352,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":167376100},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":268.5},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":272.35998499999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":267.67001299999998},-0.8843850585979649,-0.29375078901826812,0.6571396122827543,146.0840583919254,-1,-1.0290271239277171E-14,-0.58778525229247514,-0.58778525229247514,-5.4030437723313292E-2,-5.4030437723313292E-2,0.95262519601751039,-93.246190581352948,-93.246190581352948,0,null,null,null,null,null,null,-0.8843850585979649,-0.29375078901826812,0.6571396122827543,-0.58778525229247514,-5.4030437723313292E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":355026800},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":259.94000199999999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":269.70001200000002},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":258.70001200000002},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":269.13000499999998},-0.81677194082978166,-7.5553437695860023E-2,0.74024577563983984,146.39821765728436,-0.9510565162951542,-0.3090169943749454,-0.77051324277578992,-0.77051324277578992,-0.24299137496414108,-0.24299137496414108,0.9226967237294218,-104.75380941864714,-104.75380941864714,0,null,null,null,null,null,null,-0.81677194082978166,-7.5553437695860023E-2,0.74024577563983984,-0.77051324277578992,-0.24299137496414108,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":294681800},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":273.45001200000002},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":275.85000600000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":263.30999800000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":263.92999300000002},-0.71515479657372549,0.17491470320533822,0.81229193086000007,146.71237692264333,-0.809016994374956,-0.58778525229246137,-0.90482705246601935,-0.90482705246601935,-0.42747459409320027,-0.42747459409320027,0.85640932697957062,-116.52596317946401,-116.52596317946401,0,null,null,null,null,null,null,-0.71515479657372549,0.17491470320533822,0.81229193086000007,-0.90482705246601935,-0.42747459409320027,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":173174800},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":280.07998700000002},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":280.23001099999999},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":275.41000400000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":275.45001200000002},-0.57399404895697093,0.69780672120720311,0.9316258820978639,147.02653618800232,-0.58778525229247203,-0.80901699437494823,-0.98228725072868839,-0.98228725072868839,-0.60740275803308907,-0.60740275803308907,0.74761524867294504,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,-0.57399404895697093,0.69780672120720311,0.9316258820978639,-0.98228725072868839,-0.60740275803308907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":90102500},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":281.07000699999998},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":283.05999800000001},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":281.57998700000002},5.3972978178726004E-2,0.89590067149414276,0.95654765798165742,147.34069545336129,-0.30901699437495794,-0.9510565162951502,-0.99802672842827089,-0.99802672842827089,-0.77596117810003795,-0.77596117810003795,0.58570019102094029,-142.95427407890719,-142.95427407890719,0,null,null,null,null,null,null,5.3972978178726004E-2,0.89590067149414276,0.95654765798165742,-0.99802672842827089,-0.77596117810003795,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":108364800},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":282.73001099999999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":281.89999399999999},0.47586793071840561,0.9355118959260772,0.95631371158499467,147.65485471872029,4.8999432983309887E-15,-1,-0.95105651629515497,-0.95105651629515497,-0.9139687951670703,-0.9139687951670703,0.36074380975342069,-158.46083273057596,-158.46083273057596,0,null,null,null,null,null,null,0.47586793071840561,0.9355118959260772,0.95631371158499467,-0.95105651629515497,-0.9139687951670703,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":131796400},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":282.60000600000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":284.73998999999998},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":281.22000100000002},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":281.76001000000002},0.72287814583607912,0.96355802583128936,0.95312142019628787,147.96901398407925,0.30901699437494023,-0.95105651629515586,-0.84432792550201075,-0.84432792550201075,-0.98799128261685309,-0.98799128261685309,7.6896728612577778E-2,-175.54956223760354,-175.54956223760354,0,null,null,null,null,null,null,0.72287814583607912,0.96355802583128936,0.95312142019628787,-0.84432792550201075,-0.98799128261685309,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":90118300},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":285.92999300000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":286.42999300000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":284.5},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":284.67999300000002},0.939425371914133,0.98639713238420001,0.94697169257555414,148.28317324943825,0.58778525229247991,-0.80901699437494246,-0.68454710592868373,-0.68454710592868373,-0.96550448250437404,-0.96550448250437404,-0.23197680583978808,166.48991835049043,166.48991835049043,0,null,null,null,null,null,null,0.939425371914133,0.98639713238420001,0.94697169257555414,-0.68454710592868373,-0.96550448250437404,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":107743100},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":284.25},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":286.63000499999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":283.959991},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":286.57998700000002},0.95415807196165747,0.9892935010395264,0.94342717921600494,148.59733251479722,0.80901699437494501,-0.58778525229247636,-0.4817536741017231,-0.4817536741017231,-0.84484090742867923,-0.84484090742867923,-0.51093431175169901,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,0.95415807196165747,0.9892935010395264,0.94342717921600494,-0.4817536741017231,-0.84484090742867923,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":84587300},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":284.16000400000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":284.26998900000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},0.95833184531436832,0.9892139653631602,0.94239759837628367,148.91149178015618,0.95105651629514854,-0.30901699437496311,-0.24868988716485102,-0.24868988716485102,-0.66020835354055063,-0.66020835354055063,-0.72067962460893387,132.49252913510608,132.49252913510608,0,null,null,null,null,null,null,0.95833184531436832,0.9892139653631602,0.94239759837628367,-0.24868988716485102,-0.66020835354055063,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":134816100},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":284.01998900000001},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":284.70001200000002},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":281.83999599999999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":283.17999300000002},0.97033782715442995,0.9888648517083517,0.94216763667731196,149.22565104551518,1,-4.9038464261519366E-16,2.4498632289482458E-15,2.4498632289482458E-15,-0.45169038074484053,-0.45169038074484053,-0.85549433246406825,117.83349737940998,117.83349737940998,0,null,null,null,null,null,null,0.97033782715442995,0.9888648517083517,0.94216763667731196,2.4498632289482458E-15,-0.45169038074484053,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":97084700},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":282.73998999999998},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":283.61999500000002},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":282.36999500000002},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":283.290009},0.97151747249945708,0.98363383097715162,0.94225948734353859,149.53981031087415,0.95105651629515753,0.30901699437493513,0.24868988716485577,0.24868988716485577,-0.24319183789760865,-0.24319183789760865,-0.92850906961581403,104.67702205533466,104.67702205533466,0,null,null,null,null,null,null,0.97151747249945708,0.98363383097715162,0.94225948734353859,0.24868988716485577,-0.24319183789760865,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":91322400},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":280.17001299999998},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":282.69000199999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":280.10998499999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":282.69000199999999},0.96454433289732877,0.97514636361127671,0.94476404576233131,149.85396957623314,0.80901699437494567,0.58778525229247558,0.48175367410171493,0.48175367410171493,-4.2896201237281092E-2,-4.2896201237281092E-2,-0.95431749479435002,92.573690645691428,92.573690645691428,0,null,null,null,null,null,null,0.96454433289732877,0.97514636361127671,0.94476404576233131,0.48175367410171493,-4.2896201237281092E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":140920100},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":279.79998799999998},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},0.96188557380957107,0.96838677721310285,0.94830534428901414,150.16812884159211,0.58778525229248069,0.8090169943749419,0.68454710592868728,0.68454710592868728,0.14920448818477844,0.14920448818477844,-0.94204006327295153,80.999999999999929,80.999999999999929,0,null,null,null,null,null,null,0.96188557380957107,0.96838677721310285,0.94830534428901414,0.68454710592868728,0.14920448818477844,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":100728000},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":279.48001099999999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":279.959991},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":278.57998700000002},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},0.96230080330062617,0.95595738648432205,0.95039661609588577,150.4822881069511,0.30901699437494118,0.95105651629515564,0.84432792550202096,0.84432792550202096,0.3356970356318062,0.3356970356318062,-0.89435421686218397,69.426309354308415,69.426309354308415,0,null,null,null,null,null,null,0.96230080330062617,0.95595738648432205,0.95039661609588577,0.84432792550202096,0.3356970356318062,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":113258800},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":278.02999899999998},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":280.04998799999998},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":279.60998499999999},0.96712619665390787,0.92891440952183679,0.95177229737681646,150.79644737231007,5.8807125835613761E-15,1,0.95105651629515209,0.95105651629515209,0.5182142640848757,0.5182142640848757,-0.80791419029363043,57.322977944665162,57.322977944665162,0,null,null,null,null,null,null,0.96712619665390787,0.92891440952183679,0.95177229737681646,0.95105651629515209,0.5182142640848757,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,113258800,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":106555100},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":279.35000600000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":280.08999599999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":276.17999300000002},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},0.96509509392779325,0.91757041665252559,0.95550901042338443,151.11060663766906,-0.309016994374957,0.95105651629515042,0.99802672842827211,0.99802672842827211,0.6939453672780701,0.6939453672780701,-0.6740434556976761,44.166502620589839,44.166502620589839,0,null,null,null,null,null,null,0.96509509392779325,0.91757041665252559,0.95550901042338443,0.99802672842827211,0.6939453672780701,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":90816100},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":276.42001299999998},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":276.07998700000002},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":277.92001299999998},0.97304997340699517,0.90803313050761014,0.95603745354762604,151.42476590302803,-0.58778525229247125,0.80901699437494878,0.98228725072868739,0.98228725072868739,0.8505977082511551,0.8505977082511551,-0.48139145207313461,29.507470864893683,29.507470864893683,0,null,null,null,null,null,null,0.97304997340699517,0.90803313050761014,0.95603745354762604,0.98228725072868739,0.8505977082511551,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":62361500},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":276.11999500000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":274.55999800000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":276.11999500000002},0.96639993967616922,0.8879634973272772,0.95990814537803526,151.738925168387,-0.80901699437493868,0.58778525229248513,0.90482705246602335,0.90482705246602335,0.96137883558329962,0.96137883558329962,-0.22485720865161526,13.164284077657769,13.164284077657769,0,null,null,null,null,null,null,0.96639993967616922,0.8879634973272772,0.95990814537803526,0.90482705246602335,0.96137883558329962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":69574300},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":273.67999300000002},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":274.42001299999998},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":272.92001299999998},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":274.11999500000002},0.95850211628156001,0.85957658475832088,0.96064454512646469,152.05308443374599,-0.95105651629515398,0.30901699437494629,0.77051324277578681,0.77051324277578681,0.98993410490327693,0.98993410490327693,7.7734240415778755E-2,-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,0.95850211628156001,0.85957658475832088,0.96064454512646469,0.77051324277578681,0.98993410490327693,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":57254000},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":275.25},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":274.07998700000002},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":274.540009},0.95396039550505363,0.83172608935047954,0.95957135616229094,152.36724369910496,-1,1.1271040524507558E-14,0.58778525229247125,0.58778525229247125,0.91587315142243819,0.91587315142243819,0.37843923145168479,-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,0.95396039550505363,0.83172608935047954,0.95957135616229094,0.58778525229247125,0.91587315142243819,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":57319200},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":273.30999800000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":273.92001299999998},0.90789529173684713,0.81592760696451261,0.95933478490194701,152.68140296446396,-0.95105651629515209,-0.30901699437495189,0.36812455268467709,0.36812455268467709,0.7577600105047001,0.7577600105047001,0.62551964101415292,-39.539167269424269,-39.539167269424269,0,null,null,null,null,null,null,0.90789529173684713,0.81592760696451261,0.95933478490194701,0.36812455268467709,0.7577600105047001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":83524000},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":272.51001000000002},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":273.55999800000001},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":271.95001200000002},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":273.42001299999998},0.83291763293049126,0.82088972315719211,0.95627366764508326,152.99556222982292,-0.809016994374952,-0.58778525229246692,0.12533323356430476,0.12533323356430476,0.55699162218997922,0.55699162218997922,0.79681917427389992,-55.045725921092981,-55.045725921092981,0,null,null,null,null,null,null,0.83291763293049126,0.82088972315719211,0.95627366764508326,0.12533323356430476,0.55699162218997922,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":80636400},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":272.16000400000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":270.540009},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":271.60998499999999},0.77210461535957664,0.84222390503600308,0.95488323805089781,153.30972149518192,-0.58778525229246648,-0.80901699437495223,-0.12533323356430232,-0.12533323356430232,0.34664853394922246,0.34664853394922246,0.89872212859446587,-68.907739850073966,-68.907739850073966,0,null,null,null,null,null,null,0.77210461535957664,0.84222390503600308,0.95488323805089781,-0.12533323356430232,0.34664853394922246,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":90070400},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":268.959991},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":270.64001500000001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":268.959991},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},0.66525298051321213,0.85001430228932351,0.95005803985524628,{"$f":"RADIANS(360/$A$21*(A522-1))","v":153.62388076054089},-0.30901699437495145,-0.95105651629515231,-0.36812455268468802,-0.36812455268468802,0.1419074620850623,0.1419074620850623,0.9465905852781985,-81.47403682053617,-81.47403682053617,0,null,null,null,null,null,null,0.66525298051321213,0.85001430228932351,0.95005803985524628,-0.36812455268468802,0.1419074620850623,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":86655700},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":267.83999599999999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":268.80999800000001},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":267.39999399999999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":268.76998900000001},0.18978709236824537,0.8456549037461254,0.94556791530070561,153.93804002589985,-1.6661368465453741E-14,-1,-0.58778525229246925,-0.58778525229246925,-5.4030437723314499E-2,-5.4030437723314499E-2,0.95262519601751106,-93.246190581353019,-93.246190581353019,0,null,null,null,null,null,null,0.18978709236824537,0.8456549037461254,0.94556791530070561,-0.58778525229246925,-5.4030437723314499E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":96007400},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":268.52999899999998},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":268.54998799999998},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":266.64001500000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":266.85998499999999},7.4697181083528671E-2,0.83333343370325663,0.9442610454288507,154.25219929125885,0.30901699437494679,-0.95105651629515375,-0.77051324277579436,-0.77051324277579436,-0.24299137496414328,-0.24299137496414328,0.9226967237294218,-104.75380941864728,-104.75380941864728,0,null,null,null,null,null,null,7.4697181083528671E-2,0.83333343370325663,0.9442610454288507,-0.77051324277579436,-0.24299137496414328,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":45116100},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":267.92001299999998},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":267.45001200000002},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":267.86999500000002},0.56786842930483117,0.84831692127698721,0.94781913955464314,154.56635855661781,0.58778525229246248,-0.80901699437495511,-0.90482705246602235,-0.90482705246602235,-0.42747459409320104,-0.42747459409320104,0.85640932697956929,-116.52596317946409,-116.52596317946409,0,null,null,null,null,null,null,0.56786842930483117,0.84831692127698721,0.94781913955464314,-0.90482705246602235,-0.42747459409320104,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":57751000},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":267.38000499999998},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":267.32000699999998},0.50495297340082024,0.86229834672709138,0.94718941344656526,154.88051782197681,0.80901699437494912,-0.58778525229247081,-0.98228725072868694,-0.98228725072868694,-0.60740275803309018,-0.60740275803309018,0.74761524867294427,-129.09226014992629,-129.09226014992629,0,null,null,null,null,null,null,0.50495297340082024,0.86229834672709138,0.94718941344656526,-0.98228725072868694,-0.60740275803309018,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":45244400},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":267.04998799999998},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":267.44000199999999},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":266.89001500000001},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":267.19000199999999},0.51201188853781132,0.88323385872708726,0.94771550815540806,155.19467708733578,0.95105651629515064,-0.30901699437495656,-0.99802672842827134,-0.99802672842827134,-0.77596117810003828,-0.77596117810003828,0.58570019102093918,-142.95427407890728,-142.95427407890728,0,null,null,null,null,null,null,0.51201188853781132,0.88323385872708726,0.94771550815540806,-0.99802672842827134,-0.77596117810003828,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":78720900},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":267.60000600000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":267.64001500000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":266.89999399999999},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":267.51001000000002},0.6122615277398451,0.89104578296901848,0.94348261960385549,155.50883635269477,1,6.3700130240040842E-15,-0.95105651629515287,-0.95105651629515287,-0.91396879516706986,-0.91396879516706986,0.36074380975341996,-158.46083273057599,-158.46083273057599,0,null,null,null,null,null,null,0.6122615277398451,0.89104578296901848,0.94348261960385549,-0.95105651629515287,-0.91396879516706986,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":67032300},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":267.73998999999998},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":268.39001500000001},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":267.29998799999998},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},0.69124565243426783,0.9030951560323579,0.94364202837030486,155.82299561805374,0.95105651629515542,0.30901699437494162,-0.84432792550201463,-0.84432792550201463,-0.98799128261685243,-0.98799128261685243,7.6896728612577361E-2,-175.54956223760354,-175.54956223760354,0,null,null,null,null,null,null,0.69124565243426783,0.9030951560323579,0.94364202837030486,-0.84432792550201463,-0.98799128261685243,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":76751500},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":268.26998900000001},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":268.32998700000002},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":266.69000199999999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":267.02999899999998},0.75066038604388841,0.91184043926093716,0.94327594295575989,156.13715488341273,0.80901699437494157,0.58778525229248113,-0.68454710592868917,-0.68454710592868917,-0.96550448250437382,-0.96550448250437382,-0.23197680583978836,166.48991835049043,166.48991835049043,0,null,null,null,null,null,null,0.75066038604388841,0.91184043926093716,0.94327594295575989,-0.68454710592868917,-0.96550448250437382,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":76751500}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":82382900},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":268.48001099999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":268.52999899999998},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":267.17001299999998},0.84046566181583737,0.92561269452875983,0.93883959944022133,156.4513141487717,0.58778525229247514,0.8090169943749459,-0.48175367410171704,-0.48175367410171704,-0.84484090742867901,-0.84484090742867901,-0.51093431175169912,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,0.84046566181583737,0.92561269452875983,0.93883959944022133,-0.48175367410171704,-0.84484090742867901,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":83653600},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":268.10000600000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":268.60000600000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":267.98001099999999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":268.20001200000002},0.89045660149815842,0.93275602238632016,0.93471118090225269,156.76547341413067,0.30901699437496166,0.95105651629514898,-0.24868988716484439,-0.24868988716484439,-0.66020835354055007,-0.66020835354055007,-0.7206796246089332,132.49252913510608,132.49252913510608,0,null,null,null,null,null,null,0.89045660149815842,0.93275602238632016,0.93471118090225269,-0.24868988716484439,-0.66020835354055007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":144610300},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":265.45001200000002},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":267.040009},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":265.39001500000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":266.51001000000002},0.83465846486366613,0.93249238661946254,0.92537083705255019,157.07963267948966,-9.7968508305790181E-16,1,-4.90059381963448E-15,-4.90059381963448E-15,-0.45169038074484097,-0.45169038074484097,-0.85549433246406703,117.83349737941003,117.83349737941003,0,null,null,null,null,null,null,0.83465846486366613,0.93249238661946254,0.92537083705255019,-4.90059381963448E-15,-0.45169038074484097,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":100666700},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":267.22000100000002},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":265.60000600000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":265.66000400000001},0.77197765015092346,0.9388794631403401,0.92102822672257845,157.39379194484863,-0.30901699437493652,0.95105651629515708,0.24868988716486243,0.24868988716486243,-0.24319183789760893,-0.24319183789760893,-0.92850906961581314,104.67702205533469,104.67702205533469,0,null,null,null,null,null,null,0.77197765015092346,0.9388794631403401,0.92102822672257845,0.24868988716486243,-0.24319183789760893,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":102905400},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":267.05999800000001},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":267.55999800000001},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":266.64999399999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":266.75},0.68599843291896057,0.95238545704722366,0.91663274503154268,157.70795121020763,-0.5877852522924768,0.80901699437494479,0.48175367410172093,0.48175367410172093,-4.2896201237281939E-2,-4.2896201237281939E-2,-0.95431749479434935,92.573690645691485,92.573690645691485,0,null,null,null,null,null,null,0.68599843291896057,0.95238545704722366,0.91663274503154268,0.48175367410172093,-4.2896201237281939E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":85195800},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":267.209991},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":267.32000699999998},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":266.35000600000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":266.77999899999998},0.68743974180089273,0.95089346824722654,0.91243949658766976,158.02211047556659,-0.80901699437494279,0.58778525229247958,0.68454710592868195,0.68454710592868195,0.14920448818477619,0.14920448818477619,-0.9420400632729512,81.000000000000057,81.000000000000057,0,null,null,null,null,null,null,0.68743974180089273,0.95089346824722654,0.91243949658766976,0.68454710592868195,0.14920448818477619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":83077500},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":266.38000499999998},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":265.48001099999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},0.63421769772322178,0.9389346255464518,0.90963623028068463,158.33626974092559,-0.95105651629515608,0.30901699437493979,0.84432792550201696,0.84432792550201696,0.33569703563180497,0.33569703563180497,-0.89435421686218441,69.426309354308501,69.426309354308501,0,null,null,null,null,null,null,0.63421769772322178,0.9389346255464518,0.90963623028068463,0.84432792550201696,0.33569703563180497,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":76563900},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":265.16000400000001},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":265.51998900000001},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":264.02999899999998},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":265.51001000000002},0.65249071832894379,0.92571059051753846,0.90819893573671151,158.65042900628455,-1,4.4106428578882806E-15,0.9510565162951542,0.9510565162951542,0.51821426408487536,0.51821426408487536,-0.80791419029363076,57.322977944665183,57.322977944665183,0,null,null,null,null,null,null,0.65249071832894379,0.92571059051753846,0.90819893573671151,0.9510565162951542,0.51821426408487536,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":77218600},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":264.42999300000002},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":262.94000199999999},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},0.67985162550478362,0.90764249569082633,0.90684842970007695,158.96458827164352,-0.95105651629515875,-0.30901699437493141,0.99802672842827156,0.99802672842827156,0.69394536727807021,0.69394536727807021,-0.67404345569767643,44.166502620589853,44.166502620589853,0,null,null,null,null,null,null,0.67985162550478362,0.90764249569082633,0.90684842970007695,0.99802672842827156,0.69394536727807021,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":75898600},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":263.29998799999998},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":263.73001099999999},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":262.709991},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":263.23998999999998},0.7664629322706672,0.8724015548431534,0.90176825841594854,159.27874753700252,-0.8090169943749479,-0.58778525229247236,0.98228725072868883,0.98228725072868883,0.85059770825115599,0.85059770825115599,-0.48139145207313444,29.507470864893648,29.507470864893648,0,null,null,null,null,null,null,0.7664629322706672,0.8724015548431534,0.90176825841594854,0.98228725072868883,0.85059770825115599,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":77994500},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":263.19000199999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":263.040009},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":263.19000199999999},0.85766766647527615,0.84826647476797523,0.89824777042576454,159.59290680236148,-0.58778525229248391,-0.80901699437493957,0.90482705246602047,0.90482705246602047,0.9613788355833004,0.9613788355833004,-0.22485720865161538,13.164284077657769,13.164284077657769,0,null,null,null,null,null,null,0.85766766647527615,0.84826647476797523,0.89824777042576454,0.90482705246602047,0.9613788355833004,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":94040600},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":266.79998799999998},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":264.07998700000002},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":264.14001500000001},0.94153663809313726,0.81058214247279947,0.89644516671919638,159.90706606772048,-0.3090169943749449,-0.95105651629515442,0.77051324277578248,0.77051324277578248,0.9899341049032776,0.9899341049032776,7.7734240415778616E-2,-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,0.94153663809313726,0.81058214247279947,0.89644516671919638,0.77051324277578248,0.9899341049032776,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":164390900},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":264.76001000000002},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":265.30999800000001},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":260.76001000000002},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":264.459991},0.95929365776567799,0.76224852752093442,0.89386384923393147,160.22122533307945,-9.800970798834463E-15,-1,0.5877852522924657,0.5877852522924657,0.91587315142243908,0.91587315142243908,0.37843923145168501,-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,0.95929365776567799,0.76224852752093442,0.89386384923393147,0.5877852522924657,0.91587315142243908,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":127894400},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":266.04998799999998},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":265.01001000000002},0.92811888970802481,0.72438352483382218,0.8938458805159285,160.53538459843844,0.30901699437495328,-0.95105651629515164,0.36812455268468391,0.36812455268468391,0.75776001050470065,0.75776001050470065,0.62551964101415292,-39.53916726942424,-39.53916726942424,0,null,null,null,null,null,null,0.92811888970802481,0.72438352483382218,0.8938458805159285,0.36812455268468391,0.75776001050470065,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":77512100},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":263.01998900000001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":263.63000499999998},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":262.20001200000002},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":262.709991},{"$f":"IF(A545<$A$8,-CORREL(OFFSET($G545,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.94035979386136059},{"$f":"IF(A545<$A$8,-CORREL(OFFSET($G545,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.69489061972908706},{"$f":"IF(A545<$A$8,-CORREL(OFFSET($G545,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.91456350288738997},160.84954386379741,0.58778525229246803,-0.80901699437495111,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A545-1))))","v":0.12533323356429796},{"$f":"IF($F$22=1,G545,N545)","v":0.12533323356429796},{"$f":"IF(A545<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O545,0,0,$A$21,1)),NA())","v":0.55699162218997955},{"$f":"IF($A545<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O545,0,0,$A$21,1)),NA())","v":0.55699162218997955},{"$f":"IF($A545<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O545,0,0,$A$21,1)),NA())","v":0.79681917427390037},-55.045725921092981,-55.045725921092981,0,null,null,null,null,null,null,{"$f":"IF($R$22,H545,NA())","v":0.94035979386136059},{"$f":"IF($R$23,I545,NA())","v":0.69489061972908706},{"$f":"IF($R$24,J545,NA())","v":0.91456350288738997},{"$f":"IF($F$22=2,N545,R545)","v":0.12533323356429796},{"$f":"IF($F$22=2,P545,Q545)","v":0.55699162218997955},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":98971700},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":260.76001000000002},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":262.89999399999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":260.64999399999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":262.86999500000002},0.90034228914235981,0.66075081285420556,0.91972621867292392,161.1637031291564,{"$f":"-SIN(K546)","v":0.80901699437495311},{"$f":"COS(K546)","v":-0.58778525229246525},-0.12533323356429502,-0.12533323356429502,0.34664853394922313,0.34664853394922313,0.8987221285944661,{"$f":"IF(R546<>0,90+DEGREES(ATAN(Q546/R546))-IF(R546>0,180,0))","v":-68.907739850073938},{"$f":"IF(A546>=$A$8-2,$S546,IF(AND((T547-$S546)<270,$S546<T547),T547,$S546))","v":-68.907739850073938},{"$f":"IF(ABS(T546-T547)<$A$23,IF(T546<0,-1,IF(T546>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.90034228914235981,0.66075081285420556,0.91972621867292392,-0.12533323356429502,0.34664853394922313,{"$f":"IF(AND($R$14=3,$R$19,$U546=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U546=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":52274900},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":260.41000400000001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":260.75},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":260},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":260.23001099999999},0.80794335675636431,0.6505148827620294,0.93007885458824202,161.47786239451537,0.95105651629515275,-0.30901699437495006,-0.36812455268468119,-0.36812455268468119,0.1419074620850625,0.1419074620850625,0.94659058527819862,-81.474036820536156,-81.474036820536156,0,null,null,null,null,null,null,0.80794335675636431,0.6505148827620294,0.93007885458824202,-0.36812455268468119,0.1419074620850625,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":27856500},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":260.32000699999998},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":260.48001099999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":260.16000400000001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":260.35998499999999},0.71802780214775774,0.59031444581220682,0.9247077947510447,161.79202165987434,1,-1.5191298739780645E-14,-0.58778525229246326,-0.58778525229246326,-5.4030437723314388E-2,-5.4030437723314388E-2,0.95262519601751083,-93.246190581353019,-93.246190581353019,0,null,null,null,null,null,null,0.71802780214775774,0.59031444581220682,0.9247077947510447,-0.58778525229246326,-5.4030437723314388E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":45033400},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":260},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":260.14999399999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":259.57000699999998},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":259.76001000000002},0.54734219236362613,0.59585419198936851,0.9164399585492945,162.10618092523333,0.95105651629515331,0.30901699437494817,-0.77051324277578959,-0.77051324277578959,-0.24299137496414178,-0.24299137496414178,0.9226967237294208,-104.75380941864719,-104.75380941864719,0,null,null,null,null,null,null,0.54734219236362613,0.59585419198936851,0.9164399585492945,-0.77051324277578959,-0.24299137496414178,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":69176800},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":259.17999300000002},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":260.20001200000002},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":258.26001000000002},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":259.98998999999998},0.14457003874499846,0.61340920244729613,0.91185356165322584,162.4203401905923,0.80901699437495433,0.5877852522924637,-0.90482705246602524,-0.90482705246602524,-0.42747459409320043,-0.42747459409320043,0.85640932697956917,-116.52596317946406,-116.52596317946406,0,null,null,null,null,null,null,0.14457003874499846,0.61340920244729613,0.91185356165322584,-0.90482705246602524,-0.42747459409320043,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":48075500},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":258.14001500000001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":258.51998900000001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":257.85998499999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},-0.39249555230368266,0.57313126576956819,0.90434949226908723,162.73449945595129,0.5877852522924697,0.80901699437495,-0.98228725072868828,-0.98228725072868828,-0.60740275803308985,-0.60740275803308985,0.74761524867294371,-129.09226014992629,-129.09226014992629,0,null,null,null,null,null,null,-0.39249555230368266,0.57313126576956819,0.90434949226908723,-0.98228725072868828,-0.60740275803308985,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":75756800},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":258.22000100000002},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":258.58999599999999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":257.76998900000001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":257.85998499999999},-0.57689151113697967,0.61350449181916922,0.90882222460013251,163.04865872131026,0.30901699437495517,0.95105651629515109,-0.99802672842827089,-0.99802672842827089,-0.77596117810003851,-0.77596117810003851,0.58570019102093873,-142.9542740789073,-142.9542740789073,0,null,null,null,null,null,null,-0.57689151113697967,0.61350449181916922,0.90882222460013251,-0.99802672842827089,-0.77596117810003851,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":67777000},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":257.51998900000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":259.040009},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":257.47000100000002},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":258.61999500000002},-0.55086392168464371,0.61717396463926233,0.91982269521199611,163.36281798666926,-7.8400827496771797E-15,1,-0.9510565162951552,-0.9510565162951552,-0.9139687951670703,-0.9139687951670703,0.36074380975341908,-158.46083273057604,-158.46083273057604,0,null,null,null,null,null,null,-0.55086392168464371,0.61717396463926233,0.91982269521199611,-0.9510565162951552,-0.9139687951670703,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":80811500},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":256.61999500000002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":257.22000100000002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":255.63000500000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":256.44000199999999},-0.49792824081688175,0.63546764659309929,0.92515394715073851,163.67697725202822,-0.30901699437494307,0.95105651629515497,-0.84432792550201097,-0.84432792550201097,-0.98799128261685243,-0.98799128261685243,7.6896728612576071E-2,-175.5495622376036,-175.5495622376036,0,null,null,null,null,null,null,-0.49792824081688175,0.63546764659309929,0.92515394715073851,-0.84432792550201097,-0.98799128261685243,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":61315200},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":257.41000400000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":257.85000600000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":256.51998900000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},0.13353932438764501,0.80422942029898714,0.94643252641231912,163.99113651738722,-0.58778525229248235,0.80901699437494079,-0.6845471059286945,-0.6845471059286945,-0.96550448250437326,-0.96550448250437326,-0.23197680583978966,166.48991835049034,166.48991835049034,0,null,null,null,null,null,null,0.13353932438764501,0.80422942029898714,0.94643252641231912,-0.6845471059286945,-0.96550448250437326,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":50228600},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":257.30999800000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":258.58999599999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":257.26998900000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":258.32998700000002},0.57098041688661727,0.85667342132515634,0.95469565916271582,164.30529578274619,-0.80901699437494679,0.58778525229247403,-0.48175367410171105,-0.48175367410171105,-0.84484090742867846,-0.84484090742867846,-0.5109343117517009,148.83571592234188,148.83571592234188,0,null,null,null,null,null,null,0.57098041688661727,0.85667342132515634,0.95469565916271582,-0.48175367410171105,-0.84484090742867846,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":59984700},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":258.290009},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":257.36999500000002},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":258.08999599999999},0.73663240878265213,0.87363034119485772,0.95850147509123163,164.61945504810515,-0.95105651629514942,0.30901699437496027,-0.24868988716483775,-0.24868988716483775,-0.6602083535405493,-0.6602083535405493,-0.7206796246089342,132.49252913510603,132.49252913510603,0,null,null,null,null,null,null,0.73663240878265213,0.87363034119485772,0.95850147509123163,-0.24868988716483775,-0.6602083535405493,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":95085500},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":258.39001500000001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":256.35998499999999},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":258.17001299999998},0.7841684932843439,0.89631135824934238,0.9629748690711093,164.93361431346415,-1,-2.4497548087309973E-15,1.9598038469847978E-15,1.9598038469847978E-15,-0.45169038074484064,-0.45169038074484064,-0.85549433246406814,117.83349737940998,117.83349737940998,0,null,null,null,null,null,null,0.7841684932843439,0.89631135824934238,0.9629748690711093,1.9598038469847978E-15,-0.45169038074484064,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":50469600},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":258.47000100000002},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":259.22000100000002},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":258.14999399999999},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":259.10998499999999},0.89896390586498653,0.91220102108678314,0.96330043996837489,165.24777357882311,-0.95105651629515664,-0.3090169943749379,0.24868988716486906,0.24868988716486906,-0.24319183789760865,-0.24319183789760865,-0.92850906961581381,104.67702205533466,104.67702205533466,0,null,null,null,null,null,null,0.89896390586498653,0.91220102108678314,0.96330043996837489,0.24868988716486906,-0.24319183789760865,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":57502200},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":258.97000100000002},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":259.35000600000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":258.08999599999999},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":258.67001299999998},0.90822084536908954,0.90116141856950505,0.95924969524266823,165.56193284418211,-0.8090169943749439,-0.58778525229247791,0.48175367410171449,0.48175367410171449,-4.2896201237281724E-2,-4.2896201237281724E-2,-0.9543174947943508,92.573690645691471,92.573690645691471,0,null,null,null,null,null,null,0.90822084536908954,0.90116141856950505,0.95924969524266823,0.48175367410171449,-4.2896201237281724E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":49652600},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":259},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":258.22000100000002},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":258.85000600000001},0.84888717114740375,0.89578958260530583,0.95515474219416974,165.87609210954108,-0.58778525229247836,-0.80901699437494368,0.68454710592867662,0.68454710592867662,0.14920448818477788,0.14920448818477788,-0.94204006327295187,80.999999999999957,80.999999999999957,0,null,null,null,null,null,null,0.84888717114740375,0.89578958260530583,0.95515474219416974,0.68454710592867662,0.14920448818477788,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":59589700},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":257.76998900000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":258.5},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":257.29998799999998},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":258.45001200000002},0.79026266977802151,0.89700952492479413,0.95313193112961858,166.19025137490007,-0.3090169943749384,-0.95105651629515653,0.84432792550201308,0.84432792550201308,0.3356970356318052,0.3356970356318052,-0.89435421686218419,69.426309354308472,69.426309354308472,0,null,null,null,null,null,null,0.79026266977802151,0.89700952492479413,0.95313193112961858,0.84432792550201308,0.3356970356318052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":56449500},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":257.41000400000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":257.75},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":256.19000199999999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":257.58999599999999},0.51250786370465029,0.89091316864318759,0.95202800905621787,166.50441064025904,-2.9405731322151851E-15,-1,0.95105651629515631,0.95105651629515631,0.51821426408487392,0.51821426408487392,-0.80791419029363032,57.322977944665247,57.322977944665247,0,null,null,null,null,null,null,0.51250786370465029,0.89091316864318759,0.95202800905621787,0.95105651629515631,0.51821426408487392,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":54202700},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":258.040009},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":258.42999300000002},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":257.07000699999998},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":257.48998999999998},0.50013121097567914,0.87381946173600633,0.95337637117369545,166.81856990561801,0.3090169943749328,-0.95105651629515831,0.99802672842827111,0.99802672842827111,0.69394536727806932,0.69394536727806932,-0.67404345569767643,44.166502620589895,44.166502620589895,0,null,null,null,null,null,null,0.50013121097567914,0.87381946173600633,0.95337637117369545,0.99802672842827111,0.69394536727806932,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":60304800},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":257.17999300000002},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":257.44000199999999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":256.80999800000001},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":257.14999399999999},0.45823748672334841,0.87415200836487661,0.95461482765035333,167.132729170977,0.58778525229247358,-0.80901699437494712,0.9822872507286875,0.9822872507286875,0.85059770825115388,0.85059770825115388,-0.48139145207313605,29.507470864893797,29.507470864893797,0,null,null,null,null,null,null,0.45823748672334841,0.87415200836487661,0.95461482765035333,0.9822872507286875,0.85059770825115388,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":54285700},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":256.47000100000002},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":257.60000600000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":256.41000400000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":256.75},0.45398122075791408,0.87804438559795683,0.95600496597407414,167.44688843633597,0.80901699437494046,-0.58778525229248269,0.90482705246602357,0.90482705246602357,0.96137883558329884,0.96137883558329884,-0.22485720865161712,13.164284077657882,13.164284077657882,0,null,null,null,null,null,null,0.45398122075791408,0.87804438559795683,0.95600496597407414,0.90482705246602357,0.96137883558329884,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":85562500},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":256.47000100000002},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":257.89001500000001},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":255.63000500000001},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":257.709991},0.49447618584227881,0.88696090863948351,0.95517716183808088,167.76104770169496,0.95105651629515486,-0.30901699437494351,0.77051324277578714,0.77051324277578714,0.9899341049032766,0.9899341049032766,7.7734240415776479E-2,-4.4899183504905409,-4.4899183504905409,0,null,null,null,null,null,null,0.49447618584227881,0.88696090863948351,0.95517716183808088,0.77051324277578714,0.9899341049032766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":69798000},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":255.990005},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":256.29998799999998},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":255.479996},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":255.61999499999999},0.39556869922571392,0.87552303927189756,0.95271784973518359,168.07520696705393,1,-8.3309010731613675E-15,0.58778525229248313,0.58778525229248313,0.91587315142243853,0.91587315142243853,0.37843923145168268,-22.450437762396575,-22.450437762396575,0,null,null,null,null,null,null,0.39556869922571392,0.87552303927189756,0.95271784973518359,0.58778525229248313,0.91587315142243853,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":103715300},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":256.17999300000002},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":256.30999800000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":255.28999300000001},0.6466034700908152,0.89913909128986758,0.95711080111853208,168.38936623241293,0.9510565162951512,0.30901699437495467,0.36812455268467759,0.36812455268467759,0.75776001050470054,0.75776001050470054,0.62551964101415169,-39.539167269424183,-39.539167269424183,0,null,null,null,null,null,null,0.6466034700908152,0.89913909128986758,0.95711080111853208,0.36812455268467759,0.75776001050470054,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":66935900},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":256.60000600000001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":256.82998700000002},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":256.14999399999999},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":256.55999800000001},0.88069100789401411,0.93657253317378708,0.96200445568369453,168.70352549777189,0.80901699437495023,0.58778525229246925,0.12533323356429113,0.12533323356429113,0.55699162218997988,0.55699162218997988,0.79681917427389859,-55.045725921092895,-55.045725921092895,0,null,null,null,null,null,null,0.88069100789401411,0.93657253317378708,0.96200445568369453,0.12533323356429113,0.55699162218997988,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":63915300},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":257.48001099999999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":257.51001000000002},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":256.01998900000001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":256.10998499999999},0.87743165192286943,0.93755821540118622,0.96246740197911329,169.01768476313089,0.58778525229246414,0.809016994374954,-0.12533323356430184,-0.12533323356430184,0.34664853394922451,0.34664853394922451,0.89872212859446488,-68.907739850073838,-68.907739850073838,0,null,null,null,null,null,null,0.87743165192286943,0.93755821540118622,0.96246740197911329,-0.12533323356430184,0.34664853394922451,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":89176400},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":256.70001200000002},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":257.14001500000001},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":255.770004},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":257.10998499999999},0.91888066554166448,0.94892127105248647,0.9634936132736911,169.33184402848985,0.30901699437494862,0.9510565162951532,-0.36812455268468758,-0.36812455268468758,0.1419074620850645,0.1419074620850645,0.94659058527819839,-81.474036820536043,-81.474036820536043,0,null,null,null,null,null,null,0.91888066554166448,0.94892127105248647,0.9634936132736911,-0.36812455268468758,0.1419074620850645,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":61903800},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":254.83000200000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":255.83000200000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":254.35000600000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":255.78999300000001},0.936798466015341,0.9490094272679972,0.96349285720114908,169.64600329384882,1.372122901410755E-14,1,-0.58778525229246881,-0.58778525229246881,-5.4030437723312244E-2,-5.4030437723312244E-2,0.95262519601751072,-93.246190581352892,-93.246190581352892,0,null,null,null,null,null,null,0.936798466015341,0.9490094272679972,0.96349285720114908,-0.58778525229246881,-5.4030437723312244E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":40888300},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":255.89999399999999},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":255.949997},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":255.5},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":255.720001},0.84734749991403868,0.95547806279743841,0.96368670764830566,169.96016255920782,-0.30901699437494956,0.95105651629515287,-0.77051324277579403,-0.77051324277579403,-0.24299137496413969,-0.24299137496413969,0.92269672372942213,-104.75380941864705,-104.75380941864705,0,null,null,null,null,null,null,0.84734749991403868,0.95547806279743841,0.96368670764830566,-0.77051324277579403,-0.24299137496413969,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":31561000},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":255.229996},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":255.520004},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":254.979996},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":255.470001},0.83262994729480855,0.94902392804879609,0.96096666873143455,170.27432182456678,-0.58778525229246492,0.80901699437495345,-0.90482705246601602,-0.90482705246601602,-0.42747459409319905,-0.42747459409319905,0.85640932697957117,-116.52596317946393,-116.52596317946393,0,null,null,null,null,null,null,0.83262994729480855,0.94902392804879609,0.96096666873143455,-0.90482705246601602,-0.42747459409319905,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":38221700},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":255.21000699999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":255.509995},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":254.820007},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":255.28999300000001},0.84813796428730304,0.9393015492476422,0.96098150378909231,170.58848108992578,-0.80901699437495078,0.58778525229246847,-0.9822872507286895,-0.9822872507286895,-0.6074027580330873,-0.6074027580330873,0.74761524867294604,-129.09226014992609,-129.09226014992609,0,null,null,null,null,null,null,0.84813796428730304,0.9393015492476422,0.96098150378909231,-0.9822872507286895,-0.6074027580330873,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":54800400},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":255.13999899999999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":255.270004},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":254.63999899999999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":254.949997},0.86776475400951025,0.92816793857461577,0.9610885050312592,170.90264035528475,-0.95105651629515153,0.30901699437495378,-0.99802672842827045,-0.99802672842827045,-0.77596117810003684,-0.77596117810003684,0.58570019102094129,-142.9542740789071,-142.9542740789071,0,null,null,null,null,null,null,0.86776475400951025,0.92816793857461577,0.9610885050312592,-0.99802672842827045,-0.77596117810003684,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":47065100},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":254.66000399999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":255.05999800000001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":254.36999499999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":254.63999899999999},0.89268258028457126,0.92146934353183019,0.96118119272403213,171.21679962064374,-1,-9.3101524753502751E-15,-0.95105651629515298,-0.95105651629515298,-0.91396879516706997,-0.91396879516706997,0.36074380975342185,-158.4608327305759,-158.4608327305759,0,null,null,null,null,null,null,0.89268258028457126,0.92146934353183019,0.96118119272403213,-0.95105651629515298,-0.91396879516706997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":47674300},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":254.509995},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":255.020004},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":254.320007},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":255.020004},0.93275475524217211,0.89153050101152387,0.94196164901421586,171.53095888600271,-0.95105651629515453,-0.30901699437494445,-0.8443279255020073,-0.8443279255020073,-0.98799128261685298,-0.98799128261685298,7.689672861257868E-2,-175.54956223760348,-175.54956223760348,0,null,null,null,null,null,null,0.93275475524217211,0.89153050101152387,0.94196164901421586,-0.8443279255020073,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":43057400},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":254.60000600000001},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":255.050003},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":253.979996},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":254.61999499999999},0.94772785669091153,0.84691768172643711,0.92432675877934634,171.84511815136167,-0.80901699437495656,-0.58778525229246048,-0.6845471059286895,-0.6845471059286895,-0.96550448250437393,-0.96550448250437393,-0.2319768058397873,166.48991835049048,166.48991835049048,0,null,null,null,null,null,null,0.94772785669091153,0.84691768172643711,0.92432675877934634,-0.6845471059286895,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":35803100},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":254.63000500000001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":254.699997},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":253.64999399999999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":253.949997},0.96368575001120493,0.79707970779477999,0.90455550342436009,172.15927741672067,-0.5877852522924728,-0.80901699437494767,-0.48175367410172992,-0.48175367410172992,-0.84484090742867957,-0.84484090742867957,-0.51093431175169879,148.83571592234202,148.83571592234202,0,null,null,null,null,null,null,0.96368575001120493,0.79707970779477999,0.90455550342436009,-0.48175367410172992,-0.84484090742867957,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":80646000},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":254.14999399999999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":254.699997},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":253.85000600000001},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":254.36999499999999},0.98822817111111094,0.76805019143194198,0.9002664591895021,172.47343668207964,-0.30901699437495889,-0.95105651629514987,-0.24868988716485863,-0.24868988716485863,-0.66020835354055074,-0.66020835354055074,-0.72067962460893398,132.49252913510608,132.49252913510608,0,null,null,null,null,null,null,0.98822817111111094,0.76805019143194198,0.9002664591895021,-0.24868988716485863,-0.66020835354055074,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":63522800},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":253.53999300000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":254.679993},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":253.199997},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":254.66000399999999},0.96542086018968953,0.76807617368607084,0.89706446252293603,172.78759594743863,3.9198245344040927E-15,-1,8.8202015136040757E-15,8.8202015136040757E-15,-0.45169038074484019,-0.45169038074484019,-0.85549433246406836,117.83349737940995,117.83349737940995,0,null,null,null,null,null,null,0.96542086018968953,0.76807617368607084,0.89706446252293603,8.8202015136040757E-15,-0.45169038074484019,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":55953600},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":252.69000199999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":253.44000199999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":252.55999800000001},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":253.16000399999999},0.93174416243458758,0.77052879668719176,0.86300116379840086,173.1017552127976,0.30901699437493929,-0.9510565162951562,0.24868988716484819,0.24868988716484819,-0.24319183789760876,-0.24319183789760876,-0.9285090696158147,104.67702205533466,104.67702205533466,0,null,null,null,null,null,null,0.93174416243458758,0.77052879668719176,0.86300116379840086,0.24868988716484819,-0.24319183789760876,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":66810200},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":252.320007},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":252.88999899999999},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":252.229996},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":252.86000100000001},0.81152467573990528,0.76736198873516648,0.82291531698667109,173.41591447815659,0.58778525229247913,-0.80901699437494301,0.48175367410172049,0.48175367410172049,-4.2896201237280676E-2,-4.2896201237280676E-2,-0.95431749479435024,92.5736906456914,92.5736906456914,0,null,null,null,null,null,null,0.81152467573990528,0.76736198873516648,0.82291531698667109,0.48175367410172049,-4.2896201237280676E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":59023000},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":251.490005},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":252.320007},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":251.28999300000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":252.320007},0.64058249132309109,0.76734329945494373,0.76778232101970423,{"$f":"RADIANS(360/$A$21*(A586-1))","v":173.73007374351556},0.80901699437494445,-0.58778525229247713,0.68454710592868162,0.68454710592868162,0.14920448818477872,0.14920448818477872,-0.94204006327295164,80.999999999999915,80.999999999999915,0,null,null,null,null,null,null,0.64058249132309109,0.76734329945494373,0.76778232101970423,0.68454710592868162,0.14920448818477872,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":85578000},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":250.33999600000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":251.320007},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":250.13000500000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":251.229996},0.40220588780969208,0.73065822269587932,0.71573530657326412,174.04423300887456,0.95105651629515697,-0.30901699437493696,0.84432792550201674,0.84432792550201674,0.33569703563180892,0.33569703563180892,-0.89435421686218453,69.426309354308273,69.426309354308273,0,null,null,null,null,null,null,0.40220588780969208,0.73065822269587932,0.71573530657326412,0.84432792550201674,0.33569703563180892,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":44778800},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":249.729996},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":250.44000199999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":250.35000600000001},0.18923935971098016,0.7089891903357618,0.6705572985872934,174.35839227423352,1,-1.4705034065420897E-15,0.95105651629514965,0.95105651629514965,0.5182142640848777,0.5182142640848777,-0.80791419029362954,57.322977944665034,57.322977944665034,0,null,null,null,null,null,null,0.18923935971098016,0.7089891903357618,0.6705572985872934,0.95105651629514965,0.5182142640848777,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":81001400},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":249.88000500000001},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":250.490005},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":248.86999499999999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":250.050003},-0.30439608456811645,0.73454366334589027,0.61787574114650234,174.67255153959249,0.95105651629515786,0.30901699437493418,0.99802672842827156,0.99802672842827156,0.69394536727807132,0.69394536727807132,-0.67404345569767476,44.166502620589739,44.166502620589739,0,null,null,null,null,null,null,-0.30439608456811645,0.73454366334589027,0.61787574114650234,0.99802672842827156,0.69394536727807132,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":54082000},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":249.41999799999999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":249.699997},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":248.80999800000001},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":249.08000200000001},-0.70489541699993641,0.76677662245666967,0.56622986871117986,174.98671080495149,0.80901699437494623,0.5877852522924748,0.98228725072868628,0.98228725072868628,0.85059770825115577,0.85059770825115577,-0.48139145207313333,29.507470864893612,29.507470864893612,0,null,null,null,null,null,null,-0.70489541699993641,0.76677662245666967,0.56622986871117986,0.98228725072868628,0.85059770825115577,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":57064400},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":249.14999399999999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":249.550003},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":248.08000200000001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":248.929993},-0.66539805502849336,0.82524113051606152,0.53392581443556286,175.30087007031045,0.58778525229248157,0.80901699437494135,0.90482705246602069,0.90482705246602069,0.96137883558330006,0.96137883558330006,-0.22485720865161357,13.164284077657669,13.164284077657669,0,null,null,null,null,null,null,-0.66539805502849336,0.82524113051606152,0.53392581443556286,0.90482705246602069,0.96137883558330006,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":51214000},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":249.050003},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":249.020004},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":249.44000199999999},-0.1386212683583051,0.87742611134046822,0.49842172242422872,175.61502933566945,0.30901699437494212,0.95105651629515531,0.77051324277578281,0.77051324277578281,0.98993410490327627,0.98993410490327627,7.7734240415780545E-2,-4.4899183504907683,-4.4899183504907683,0,null,null,null,null,null,null,-0.1386212683583051,0.87742611134046822,0.49842172242422872,0.77051324277578281,0.98993410490327627,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":48211400},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":249.88000500000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":249.979996},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":249.19000199999999},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":249.38999899999999},0.48876045752614483,0.90665601563146625,0.44672009537259805,175.92918860102841,6.8608313474882721E-15,1,0.58778525229247758,0.58778525229247758,0.91587315142243719,0.91587315142243719,0.37843923145168629,-22.450437762396803,-22.450437762396803,0,null,null,null,null,null,null,0.48876045752614483,0.90665601563146625,0.44672009537259805,0.58778525229247758,0.91587315142243719,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":59574100},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":250.070007},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":250.19000199999999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":248.91999799999999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":250.05999800000001},0.71239391838303256,0.92574640728804891,0.38690717667060565,176.24334786638741,-0.30901699437495611,0.95105651629515076,0.3681245526846712,0.3681245526846712,0.75776001050469832,0.75776001050469832,0.62551964101415436,-39.539167269424411,-39.539167269424411,0,null,null,null,null,null,null,0.71239391838303256,0.92574640728804891,0.38690717667060565,0.3681245526846712,0.75776001050469832,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G594<D594,C594,NA())","v":59574100}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":47108100},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":250.070007},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":249.60000600000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":249.970001},0.78329760807025672,0.91083630560773254,0.31245098807519517,176.55750713174638,-0.58778525229247047,0.80901699437494934,0.12533323356431253,0.12533323356431253,0.55699162218997789,0.55699162218997789,0.7968191742739007,-55.045725921093066,-55.045725921093066,0,null,null,null,null,null,null,0.78329760807025672,0.91083630560773254,0.31245098807519517,0.12533323356431253,0.55699162218997789,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":46235200},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":249.61000100000001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":250.11999499999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":249.279999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":249.720001},0.8435034294425986,0.91769663038289662,0.24573781403821668,176.87166639710534,-0.80901699437493813,0.5877852522924859,-0.12533323356430864,-0.12533323356430864,0.34664853394921996,0.34664853394921996,0.89872212859446621,-68.907739850074123,-68.907739850074123,0,null,null,null,null,null,null,0.8435034294425986,0.91769663038289662,0.24573781403821668,-0.12533323356430864,0.34664853394921996,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":95432400},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":248.69000199999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":249.28999300000001},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":248.570007},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":249.19000199999999},0.78090987534372558,0.92399715389842374,0.17445693760594294,177.18582566246434,-0.95105651629515364,0.30901699437494723,-0.36812455268469396,-0.36812455268469396,0.14190746208506033,0.14190746208506033,0.94659058527819839,-81.474036820536284,-81.474036820536284,0,null,null,null,null,null,null,0.78090987534372558,0.92399715389842374,0.17445693760594294,-0.36812455268469396,0.14190746208506033,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":95446300},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":249.800003},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":250.320007},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":249.60000600000001},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":250.08999600000001},0.75874993705886218,0.92864282368867979,0.10155362589422778,177.49998492782331,-1,1.2251159288434454E-14,-0.58778525229247436,-0.58778525229247436,-5.4030437723315942E-2,-5.4030437723315942E-2,0.95262519601751039,-93.246190581353105,-93.246190581353105,0,null,null,null,null,null,null,0.75874993705886218,0.92864282368867979,0.10155362589422778,-0.58778525229247436,-5.4030437723315942E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":59228000},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":249.720001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":250.21000699999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":249.58999600000001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":250.16999799999999},0.74649706645017644,0.8085089950611789,2.4388546408126884E-3,177.8141441931823,-0.95105651629515242,-0.30901699437495095,-0.77051324277579836,-0.77051324277579836,-0.24299137496414347,-0.24299137496414347,0.92269672372942135,-104.75380941864729,-104.75380941864729,0,null,null,null,null,null,null,0.74649706645017644,0.8085089950611789,2.4388546408126884E-3,-0.77051324277579836,-0.24299137496414347,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":56896000},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":250.08999600000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":249.41999799999999},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":250.050003},0.74336719330177337,0.68393820661295357,-8.031109927751183E-2,178.12830345854127,-0.80901699437495256,-0.58778525229246603,-0.90482705246601902,-0.90482705246601902,-0.42747459409320032,-0.42747459409320032,0.85640932697956962,-116.52596317946404,-116.52596317946404,0,null,null,null,null,null,null,0.74336719330177337,0.68393820661295357,-8.031109927751183E-2,-0.90482705246601902,-0.42747459409320032,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":71364800},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":248.03999300000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":249.300003},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":248.020004},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":249.21000699999999},0.72681134547728299,0.52426304165790594,-0.17452278354600065,178.44246272390026,-0.58778525229246725,-0.80901699437495167,-0.9822872507286855,-0.9822872507286855,-0.60740275803309152,-0.60740275803309152,0.74761524867294371,-129.09226014992637,-129.09226014992637,0,null,null,null,null,null,null,0.72681134547728299,0.52426304165790594,-0.17452278354600065,-0.9822872507286855,-0.60740275803309152,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":63832800},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":246.53999300000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":247.11000100000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":246.300003},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":246.58000200000001},0.6968250265531255,0.45820134031778692,-0.25858807383091353,178.75662198925923,-0.30901699437495239,-0.95105651629515198,-0.99802672842827178,-0.99802672842827178,-0.77596117810004051,-0.77596117810004051,0.58570019102093707,-142.95427407890745,-142.95427407890745,0,null,null,null,null,null,null,0.6968250265531255,0.45820134031778692,-0.25858807383091353,-0.99802672842827178,-0.77596117810004051,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":58034700},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":247.25},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":247.270004},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":246.39999399999999},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":246.86999499999999},0.813770195188109,0.47401904745905288,-0.22057839960988279,179.07078125461823,1.0780222201023371E-14,-1,-0.95105651629515087,-0.95105651629515087,-0.9139687951670713,-0.9139687951670713,0.36074380975341763,-158.46083273057616,-158.46083273057616,0,null,null,null,null,null,null,0.813770195188109,0.47401904745905288,-0.22057839960988279,-0.95105651629515087,-0.9139687951670713,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":57916900},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":246.83999600000001},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":247.279999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":246.229996},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":246.89999399999999},0.82678428716290753,0.27207107440208378,-0.18304798421546004,179.38494051997719,0.30901699437494584,-0.95105651629515409,-0.84432792550201885,-0.84432792550201885,-0.98799128261685309,-0.98799128261685309,7.6896728612573573E-2,-175.54956223760377,-175.54956223760377,0,null,null,null,null,null,null,0.82678428716290753,0.27207107440208378,-0.18304798421546004,-0.84432792550201885,-0.98799128261685309,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":91398800},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":247.259995},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":247.520004},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":244.949997},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":246.05999800000001},0.71230509747804593,7.5509552627291934E-2,-9.6114095435735208E-2,179.69909978533616,0.5877852522924617,-0.80901699437495567,-0.68454710592868451,-0.68454710592868451,-0.96550448250437371,-0.96550448250437371,-0.23197680583979213,166.4899183504902,166.4899183504902,0,null,null,null,null,null,null,0.71230509747804593,7.5509552627291934E-2,-9.6114095435735208E-2,-0.68454710592868451,-0.96550448250437371,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":62007000},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":247.91999799999999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":248.33000200000001},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":247.66999799999999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":247.83999600000001},0.82435058796807514,-9.384810757769381E-2,-8.5445673947962594E-3,180.01325905069515,0.80901699437494856,-0.58778525229247158,-0.481753674101699,-0.481753674101699,-0.8448409074286779,-0.8448409074286779,-0.51093431175170267,148.83571592234176,148.83571592234176,0,null,null,null,null,null,null,0.82435058796807514,-9.384810757769381E-2,-8.5445673947962594E-3,-0.481753674101699,-0.8448409074286779,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":103803900},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":246.720001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":247.770004},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":246.050003},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":247.490005},0.81401213275838935,-0.32963067595019729,2.7589801259814566E-2,180.32741831605412,0.95105651629515031,-0.3090169943749575,-0.24868988716485199,-0.24868988716485199,-0.66020835354054896,-0.66020835354054896,-0.72067962460893531,132.49252913510597,132.49252913510597,0,null,null,null,null,null,null,0.81401213275838935,-0.32963067595019729,2.7589801259814566E-2,-0.24868988716485199,-0.66020835354054896,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":62030800},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":244.83000200000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":246.320007},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":244.61999499999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":246.009995},0.77822655463240997,-0.53389473997446368,9.5158805102437988E-2,180.64157758141312,1,5.3898942600771882E-15,-1.2741110250180654E-14,-1.2741110250180654E-14,-0.45169038074483903,-0.45169038074483903,-0.85549433246406936,117.83349737940986,117.83349737940986,0,null,null,null,null,null,null,0.77822655463240997,-0.53389473997446368,9.5158805102437988E-2,-1.2741110250180654E-14,-0.45169038074483903,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":51135700},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":243.05999800000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":245.14999399999999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":242.929993},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":244.85000600000001},{"$f":"IF(A609<$A$8,-CORREL(OFFSET($G609,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":4.5661421940578775E-2},{"$f":"IF(A609<$A$8,-CORREL(OFFSET($G609,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.65273569126340258},{"$f":"IF(A609<$A$8,-CORREL(OFFSET($G609,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.1388082768295868},180.95573684677208,0.95105651629515575,0.30901699437494073,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A609-1))))","v":0.24868988716485482},{"$f":"IF($F$22=1,G609,N609)","v":0.24868988716485482},{"$f":"IF(A609<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O609,0,0,$A$21,1)),NA())","v":-0.24319183789760587},{"$f":"IF($A609<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O609,0,0,$A$21,1)),NA())","v":-0.24319183789760587},{"$f":"IF($A609<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O609,0,0,$A$21,1)),NA())","v":-0.92850906961581425},104.6770220553345,104.6770220553345,0,null,null,null,null,null,null,{"$f":"IF($R$22,H609,NA())","v":4.5661421940578775E-2},{"$f":"IF($R$23,I609,NA())","v":-0.65273569126340258},{"$f":"IF($R$24,J609,NA())","v":0.1388082768295868},{"$f":"IF($F$22=2,N609,R609)","v":0.24868988716485482},{"$f":"IF($F$22=2,P609,Q609)","v":-0.24319183789760587},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":40565600},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":245.16999799999999},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":245.199997},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":244.08999600000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":244.570007},-0.27265804900760249,-0.69575904762839424,0.21320531759117164,181.26989611213108,{"$f":"-SIN(K610)","v":0.80901699437494223},{"$f":"COS(K610)","v":0.58778525229248035},0.48175367410172648,0.48175367410172648,-4.2896201237278483E-2,-4.2896201237278483E-2,-0.95431749479434913,{"$f":"IF(R610<>0,90+DEGREES(ATAN(Q610/R610))-IF(R610>0,180,0))","v":92.573690645691272},{"$f":"IF(A610>=$A$8-2,$S610,IF(AND((T611-$S610)<270,$S610<T611),T611,$S610))","v":92.573690645691272},{"$f":"IF(ABS(T610-T611)<$A$23,IF(T610<0,-1,IF(T610>=0,1,0)),0)","v":0},null,null,null,null,null,null,-0.27265804900760249,-0.69575904762839424,0.21320531759117164,0.48175367410172648,-4.2896201237278483E-2,{"$f":"IF(AND($R$14=3,$R$19,$U610=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U610=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":64445900},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":244.89999399999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":245.61000100000001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":244.38999899999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":244.55999800000001},-0.46501393170819022,-0.69988041816161395,0.29341954059005637,181.58405537749005,0.58778525229247602,0.80901699437494534,0.68454710592868662,0.68454710592868662,0.14920448818478058,0.14920448818478058,-0.94204006327295087,80.999999999999801,80.999999999999801,0,null,null,null,null,null,null,-0.46501393170819022,-0.69988041816161395,0.29341954059005637,0.68454710592868662,0.14920448818478058,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":50741700},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":245},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":245.179993},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":243.990005},-0.37843448053764561,-0.70033681907653789,0.37210787314729454,181.89821464284901,0.30901699437496261,0.95105651629514865,0.8443279255020204,0.8443279255020204,0.33569703563180797,0.33569703563180797,-0.89435421686218342,69.426309354308302,69.426309354308302,0,null,null,null,null,null,null,-0.37843448053764561,-0.70033681907653789,0.37210787314729454,0.8443279255020204,0.33569703563180797,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":50203800},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":244.33000200000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":245.050003},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":244.16000399999999},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":244.55999800000001},-0.19423370456606417,-0.68302149080009655,0.42727953823155301,182.21237390820801,4.3368086899420177E-19,1,0.95105651629515187,0.95105651629515187,0.51821426408487714,0.51821426408487714,-0.8079141902936291,57.322977944665041,57.322977944665041,0,null,null,null,null,null,null,-0.19423370456606417,-0.68302149080009655,0.42727953823155301,0.95105651629515187,0.51821426408487714,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":63140100},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":243.570007},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":245.61999499999999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":243.550003},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":245.44000199999999},-0.3999382151100635,-0.68133170127156162,0.49570538737029829,182.52653317356697,-0.30901699437493557,0.95105651629515742,0.99802672842827023,0.99802672842827023,0.69394536727807132,0.69394536727807132,-0.67404345569767476,44.166502620589739,44.166502620589739,0,null,null,null,null,null,null,-0.3999382151100635,-0.68133170127156162,0.49570538737029829,0.99802672842827023,0.69394536727807132,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":65469700},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":243.199997},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":241.83000200000001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":242.89999399999999},-0.62176027848315962,-0.70394479418121281,0.51790040319322173,182.84069243892597,-0.58778525229247602,0.80901699437494534,0.98228725072868495,0.98228725072868495,0.85059770825115466,0.85059770825115466,-0.48139145207313472,29.507470864893712,29.507470864893712,0,null,null,null,null,null,null,-0.62176027848315962,-0.70394479418121281,0.51790040319322173,0.98228725072868495,0.85059770825115466,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":136748000},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":242.89999399999999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":244.19000199999999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":242.199997},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":242.71000699999999},-0.62454448052362577,-0.62176499933762785,0.59605419992943287,183.15485170428494,-0.80901699437494223,0.58778525229248035,0.90482705246601769,0.90482705246601769,0.96137883558329962,0.96137883558329962,-0.22485720865161479,13.164284077657754,13.164284077657754,0,null,null,null,null,null,null,-0.62454448052362577,-0.62176499933762785,0.59605419992943287,0.90482705246601769,0.96137883558329962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":128490400},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":246.240005},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":246.60000600000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":243.08999600000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":243.08999600000001},-0.5390003135886029,-0.51421890576167339,0.68345725446881977,183.46901096964393,-0.95105651629515575,0.30901699437494073,0.77051324277577837,0.77051324277577837,0.98993410490327627,0.98993410490327627,7.7734240415779463E-2,-4.4899183504907114,-4.4899183504907114,0,null,null,null,null,null,null,-0.5390003135886029,-0.51421890576167339,0.68345725446881977,0.77051324277577837,0.98993410490327627,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":56715500},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":247.11000100000001},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":247.570007},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":246.449997},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":246.94000199999999},-0.34355132195100663,-0.38148828531144674,0.75946595290396834,183.7831702350029,-1,5.3907616218151766E-15,0.58778525229247203,0.58778525229247203,0.9158731514224373,0.9158731514224373,0.37843923145168512,-22.450437762396746,-22.450437762396746,0,null,null,null,null,null,null,-0.34355132195100663,-0.38148828531144674,0.75946595290396834,0.58778525229247203,0.9158731514224373,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":55242700},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":246.979996},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":246.16000399999999},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":246.509995},-0.518679514204476,-0.41029284524953646,0.75916563047513197,184.09732950036189,-0.95105651629515031,-0.3090169943749575,0.36812455268469124,0.36812455268469124,0.75776001050469899,0.75776001050469899,0.62551964101415303,-39.539167269424297,-39.539167269424297,0,null,null,null,null,null,null,-0.518679514204476,-0.41029284524953646,0.75916563047513197,0.36812455268469124,0.75776001050469899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":73291900},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":245.58999600000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":246.78999300000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":245.550003},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":246.53999300000001},-0.60276217292110146,-0.28313099237297767,0.73705332719135697,184.41148876572086,-0.80901699437494856,-0.58778525229247158,0.12533323356427753,0.12533323356427753,0.55699162218997733,0.55699162218997733,0.79681917427390003,-55.045725921093066,-55.045725921093066,0,null,null,null,null,null,null,-0.60276217292110146,-0.28313099237297767,0.73705332719135697,0.12533323356427753,0.55699162218997733,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73291900,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":74869900},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":244.020004},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":244.800003},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":244.11999499999999},-0.61523696123907012,-0.16157486438363572,0.74260563670410407,184.72564803107983,-0.58778525229248468,-0.80901699437493901,-0.12533323356431544,-0.12533323356431544,0.34664853394922274,0.34664853394922274,0.89872212859446554,-68.907739850073952,-68.907739850073952,0,null,null,null,null,null,null,-0.61523696123907012,-0.16157486438363572,0.74260563670410407,-0.12533323356431544,0.34664853394922274,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":120479500},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":246.28999300000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":246.44000199999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":243.699997},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":243.759995},-0.37737803538105053,0.16814620063725622,0.77323341592334283,185.03980729643882,-0.30901699437494584,-0.95105651629515409,-0.36812455268467392,-0.36812455268467392,0.1419074620850633,0.1419074620850633,0.9465905852781995,-81.474036820536128,-81.474036820536128,0,null,null,null,null,null,null,-0.37737803538105053,0.16814620063725622,0.77323341592334283,-0.36812455268467392,0.1419074620850633,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":62632600},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":246.470001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":247.30999800000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":246.05999800000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":247.25},0.47992214860629623,0.75227028855383993,0.80433334644624488,185.35396656179779,-1.0781089562761359E-14,-1,-0.58778525229247991,-0.58778525229247991,-5.4030437723314124E-2,-5.4030437723314124E-2,0.95262519601751083,-93.246190581353005,-93.246190581353005,0,null,null,null,null,null,null,0.47992214860629623,0.75227028855383993,0.80433334644624488,-0.58778525229247991,-5.4030437723314124E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":61719400},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":247.509995},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":248.91000399999999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":246.83000200000001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":247.259995},0.36531364028482427,0.79742360041632188,0.77156028250207176,185.66812582715679,0.30901699437495234,-0.95105651629515198,-0.77051324277578459,-0.77051324277578459,-0.24299137496414194,-0.24299137496414194,0.92269672372942224,-104.75380941864718,-104.75380941864718,0,null,null,null,null,null,null,0.36531364028482427,0.79742360041632188,0.77156028250207176,-0.77051324277578459,-0.24299137496414194,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":31995000},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":247.490005},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":247.86999499999999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":247.36999499999999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":247.86999499999999},0.27543784746551531,0.80586525675262666,0.75585087402499085,185.98228509251575,0.58778525229246725,-0.80901699437495167,-0.90482705246602191,-0.90482705246602191,-0.42747459409320049,-0.42747459409320049,0.85640932697956984,-116.52596317946404,-116.52596317946404,0,null,null,null,null,null,null,0.27543784746551531,0.80586525675262666,0.75585087402499085,-0.90482705246602191,-0.42747459409320049,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":60191800},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":247.520004},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":247.78999300000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":246.970001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":247.41000399999999},0.15776601502467338,0.82427154800498303,0.73151883001295614,186.29644435787475,0.80901699437495256,-0.58778525229246603,-0.98228725072869216,-0.98228725072869216,-0.60740275803308985,-0.60740275803308985,0.74761524867294449,-129.09226014992629,-129.09226014992629,0,null,null,null,null,null,null,0.15776601502467338,0.82427154800498303,0.73151883001295614,-0.98228725072869216,-0.60740275803308985,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":40856000},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":247.30999800000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":247.33999600000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":246.63999899999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":246.96000699999999},0.15350458951470056,0.8550788377679589,0.70113618501060115,186.61060362323371,0.95105651629515242,-0.30901699437495095,-0.99802672842827134,-0.99802672842827134,-0.77596117810003973,-0.77596117810003973,0.58570019102093873,-142.95427407890733,-142.95427407890733,0,null,null,null,null,null,null,0.15350458951470056,0.8550788377679589,0.70113618501060115,-0.99802672842827134,-0.77596117810003973,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":47211200},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":247.470001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":247.60000600000001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":246.36999499999999},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":247.44000199999999},0.28227829149001837,0.8856875450427546,0.67392303341149562,186.92476288859268,1,-1.6171417503707541E-14,-0.95105651629515753,-0.95105651629515753,-0.91396879516707108,-0.91396879516707108,0.36074380975341885,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,0.28227829149001837,0.8856875450427546,0.67392303341149562,-0.95105651629515753,-0.91396879516707108,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":55050400},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":247.46000699999999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":247.5},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":246.720001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":247.320007},0.14534666327481846,0.89679239386897092,0.64665160469295468,187.23892215395168,0.95105651629515364,0.30901699437494723,-0.84432792550201519,-0.84432792550201519,-0.98799128261685321,-0.98799128261685321,7.6896728612576015E-2,-175.54956223760362,-175.54956223760362,0,null,null,null,null,null,null,0.14534666327481846,0.89679239386897092,0.64665160469295468,-0.84432792550201519,-0.98799128261685321,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":65838700},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":247.36999499999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":247.479996},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":246.529999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":246.770004},0.44723238496314494,0.90941231025271929,0.60102838326295938,187.55308141931064,0.80901699437495489,0.58778525229246292,-0.68454710592867951,-0.68454710592867951,-0.96550448250437404,-0.96550448250437404,-0.23197680583978994,166.48991835049034,166.48991835049034,0,null,null,null,null,null,null,0.44723238496314494,0.90941231025271929,0.60102838326295938,-0.68454710592867951,-0.96550448250437404,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":50088400},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":246.64999399999999},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":247.05999800000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":246.13000500000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":246.91000399999999},0.72402364778275563,0.92965418116933551,0.5526031818486874,187.86724068466964,0.58778525229247047,0.80901699437494934,-0.48175367410171793,-0.48175367410171793,-0.84484090742867901,-0.84484090742867901,-0.51093431175170057,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,0.72402364778275563,0.92965418116933551,0.5526031818486874,-0.48175367410171793,-0.84484090742867901,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":70766600},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":247.96000699999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":248},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":245.679993},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":247.199997},0.86184766574164906,0.94346900948238888,0.5158299134843769,188.18139995002861,0.30901699437495611,0.95105651629515076,-0.24868988716484533,-0.24868988716484533,-0.66020835354054974,-0.66020835354054974,-0.72067962460893442,132.49252913510603,132.49252913510603,0,null,null,null,null,null,null,0.86184766574164906,0.94346900948238888,0.5158299134843769,-0.24868988716484533,-0.66020835354054974,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":47575400},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":247.75},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":247.78999300000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":247.13000500000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":247.429993},0.9098239917231874,0.90391203051597147,0.50535282318344144,188.4955592153876,-6.8599639857502837E-15,1,-5.8807125835613761E-15,-5.8807125835613761E-15,-0.45169038074484008,-0.45169038074484008,-0.85549433246406836,117.83349737940995,117.83349737940995,0,null,null,null,null,null,null,0.9098239917231874,0.90391203051597147,0.50535282318344144,-5.8807125835613761E-15,-0.45169038074484008,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":54915600},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":247.679993},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":247.800003},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":247.16000399999999},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":247.41999799999999},0.93158793480840463,0.89938745593103353,0.48744666658592589,188.80971848074657,-0.30901699437494212,0.95105651629515531,0.24868988716483395,0.24868988716483395,-0.24319183789760765,-0.24319183789760765,-0.92850906961581448,104.67702205533459,104.67702205533459,0,null,null,null,null,null,null,0.93158793480840463,0.89938745593103353,0.48744666658592589,0.24868988716483395,-0.24319183789760765,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":46622300},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":246.78999300000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":246.979996},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":246.279999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":246.820007},0.91750413294928002,0.83960405676556316,0.46128946599390336,189.12387774610556,-0.58778525229248157,0.80901699437494135,0.48175367410173253,0.48175367410173253,-4.289620123727915E-2,-4.289620123727915E-2,-0.95431749479434846,92.573690645691315,92.573690645691315,0,null,null,null,null,null,null,0.91750413294928002,0.83960405676556316,0.46128946599390336,0.48175367410173253,-4.289620123727915E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":82340800},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":246.44000199999999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":246.91000399999999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":246.179993},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":246.88000500000001},0.95606081142005372,0.77836663686889629,0.43546305483206599,189.43803701146453,-0.80901699437494623,0.5877852522924748,0.68454710592869161,0.68454710592869161,0.1492044881847798,0.1492044881847798,-0.94204006327295065,80.999999999999829,80.999999999999829,0,null,null,null,null,null,null,0.95606081142005372,0.77836663686889629,0.43546305483206599,0.68454710592869161,0.1492044881847798,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":47135200},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":247.279999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":247.41999799999999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":246.470001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":247.10000600000001},0.97250255188609969,0.71282331475884264,0.42419574028997725,189.7521962768235,-0.95105651629514909,0.30901699437496122,0.84432792550202407,0.84432792550202407,0.33569703563180753,0.33569703563180753,-0.89435421686218375,69.42630935430833,69.42630935430833,0,null,null,null,null,null,null,0.97250255188609969,0.71282331475884264,0.42419574028997725,0.84432792550202407,0.33569703563180753,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":51034300},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":246.020004},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":246.009995},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":246.990005},0.97431155575812001,0.62146322334198412,0.41418515997987332,190.06635554218249,-1,-1.4696360448041013E-15,0.95105651629515398,0.95105651629515398,0.51821426408487747,0.51821426408487747,-0.8079141902936301,57.322977944665062,57.322977944665062,0,null,null,null,null,null,null,0.97431155575812001,0.62146322334198412,0.41418515997987332,0.95105651629515398,0.51821426408487747,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":42742500},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":245.05999800000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":245.720001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":244.66999799999999},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":245.66000399999999},0.89093686440802111,0.49807966789745906,0.40804443825827486,190.38051480754146,-0.95105651629515697,-0.30901699437493696,0.99802672842827067,0.99802672842827067,0.69394536727807199,0.69394536727807199,-0.67404345569767499,44.166502620589718,44.166502620589718,0,null,null,null,null,null,null,0.89093686440802111,0.49807966789745906,0.40804443825827486,0.99802672842827067,0.69394536727807199,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":33531900},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":245.470001},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":245.91000399999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":245.33000200000001},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":245.529999},0.830863443619685,0.24381937363242512,0.42748252864295339,190.69467407290045,-0.80901699437494445,-0.58778525229247713,0.98228725072868373,0.98228725072868373,0.85059770825115555,0.85059770825115555,-0.48139145207313411,29.507470864893648,29.507470864893648,0,null,null,null,null,null,null,0.830863443619685,0.24381937363242512,0.42748252864295339,0.98228725072868373,0.85059770825115555,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":60262700},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":244.41999799999999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":245.970001},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":244.30999800000001},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":245.55999800000001},0.76342687243145813,9.8607578048674593E-2,0.45236811539318572,191.00883333825942,-0.58778525229247913,-0.80901699437494301,0.9048270524660148,0.9048270524660148,0.9613788355833004,0.9613788355833004,-0.2248572086516136,13.164284077657669,13.164284077657669,0,null,null,null,null,null,null,0.76342687243145813,9.8607578048674593E-2,0.45236811539318572,0.9048270524660148,0.9613788355833004,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":39471600},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":244.020004},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":244.550003},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":243.759995},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":244.41999799999999},0.69324228382282205,-0.20380127489904468,0.47572748849664709,191.32299260361842,-0.30901699437493929,-0.9510565162951562,0.77051324277579214,0.77051324277579214,0.98993410490327627,0.98993410490327627,7.7734240415781086E-2,-4.4899183504908251,-4.4899183504908251,0,null,null,null,null,null,null,0.69324228382282205,-0.20380127489904468,0.47572748849664709,0.77051324277579214,0.98993410490327627,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":59610400},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":243.300003},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":244.199997},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":243.300003},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":244.009995},0.20167870562813739,-0.47910745143102412,0.47414418379918544,191.63715186897738,-3.9206918961420811E-15,-1,0.58778525229246648,0.58778525229246648,0.91587315142243708,0.91587315142243708,0.37843923145168706,-22.450437762396859,-22.450437762396859,0,null,null,null,null,null,null,0.20167870562813739,-0.47910745143102412,0.47414418379918544,0.58778525229246648,0.91587315142243708,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":50354600},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":242.36999499999999},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":242.550003},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":240.85000600000001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":242.19000199999999},1.1408718827624679E-2,-0.71324292601031802,0.47227316840752775,191.95131113433635,0.30901699437493185,-0.95105651629515864,0.36812455268468486,0.36812455268468486,0.75776001050469843,0.75776001050469843,0.62551964101415447,-39.539167269424411,-39.539167269424411,0,null,null,null,null,null,null,1.1408718827624679E-2,-0.71324292601031802,0.47227316840752775,0.36812455268468486,0.75776001050469843,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":36663300},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":242.11000100000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":242.800003},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":241.759995},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":242.36999499999999},-0.25790324198590614,-0.7111116414368418,0.52003905030082442,192.26547039969535,0.5877852522924728,-0.80901699437494767,0.12533323356429893,0.12533323356429893,0.55699162218997711,0.55699162218997711,0.79681917427390125,-55.045725921093123,-55.045725921093123,0,null,null,null,null,null,null,-0.25790324198590614,-0.7111116414368418,0.52003905030082442,0.12533323356429893,0.55699162218997711,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":57972300},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":241.21000699999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":242.279999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":240.55999800000001},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":242.11000100000001},-0.46595522303820841,-0.71675680387322516,0.55481470364988683,192.57962966505431,0.8090169943749399,-0.58778525229248346,-0.12533323356432224,-0.12533323356432224,0.34664853394922057,0.34664853394922057,0.89872212859446643,-68.90773985007408,-68.90773985007408,0,null,null,null,null,null,null,-0.46595522303820841,-0.71675680387322516,0.55481470364988683,-0.12533323356432224,0.34664853394922057,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":65400800},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":241.88999899999999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":242.029999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":240.33999600000001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":240.550003},-0.54433603678200937,-0.72009968601555696,0.58505138221378716,192.89378893041331,0.95105651629515453,-0.30901699437494445,-0.36812455268468031,-0.36812455268468031,0.14190746208506144,0.14190746208506144,0.94659058527819995,-81.474036820536242,-81.474036820536242,0,null,null,null,null,null,null,-0.54433603678200937,-0.72009968601555696,0.58505138221378716,-0.36812455268468031,0.14190746208506144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":54427600},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":242.63000500000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":243.009995},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":241.699997},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":242.770004},-0.37824539280444242,-0.65934206041531251,0.65368391865431241,193.20794819577227,1,-9.3110198370882635E-15,-0.58778525229246248,-0.58778525229246248,-5.4030437723315804E-2,-5.4030437723315804E-2,0.95262519601751139,-93.246190581353105,-93.246190581353105,0,null,null,null,null,null,null,-0.37824539280444242,-0.65934206041531251,0.65368391865431241,-0.58778525229246248,-5.4030437723315804E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":39153800},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":242.88000500000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":242.21000699999999},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":242.21000699999999},-0.53764378261879187,-0.63621353882609577,0.67014465623589559,193.52210746113127,0.95105651629515153,0.30901699437495378,-0.77051324277578903,-0.77051324277578903,-0.24299137496414341,-0.24299137496414341,0.92269672372942102,-104.75380941864729,-104.75380941864729,0,null,null,null,null,null,null,-0.53764378261879187,-0.63621353882609577,0.67014465623589559,-0.77051324277578903,-0.24299137496414341,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":86820700},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":242.279999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":242.71000699999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":241.58000200000001},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":241.800003},-0.69292693830352992,-0.62654009426501911,0.69348327635879581,{"$f":"RADIANS(360/$A$21*(A650-1))","v":193.83626672649024},0.80901699437495078,0.58778525229246847,-0.90482705246602479,-0.90482705246602479,-0.42747459409320204,-0.42747459409320204,0.8564093269795684,-116.52596317946416,-116.52596317946416,0,null,null,null,null,null,null,-0.69292693830352992,-0.62654009426501911,0.69348327635879581,-0.90482705246602479,-0.42747459409320204,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":106949700},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":243.66000399999999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":243.720001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":239.96000699999999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":241.35000600000001},-0.50492560375562712,-0.59575059606108649,0.73195717070841715,194.15042599184923,0.58778525229246492,0.80901699437495345,-0.98228725072868806,-0.98228725072868806,-0.60740275803309163,-0.60740275803309163,0.74761524867294282,-129.09226014992643,-129.09226014992643,0,null,null,null,null,null,null,-0.50492560375562712,-0.59575059606108649,0.73195717070841715,-0.98228725072868806,-0.60740275803309163,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":70042600},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":242.5},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":243.720001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":242.229996},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":243.490005},-0.39451410103263024,-0.45606340766478964,0.77806033695259469,194.4645852572082,0.30901699437494956,0.95105651629515287,-0.998026728428271,-0.998026728428271,-0.77596117810003917,-0.77596117810003917,0.5857001910209374,-142.95427407890739,-142.95427407890739,0,null,null,null,null,null,null,-0.39451410103263024,-0.45606340766478964,0.77806033695259469,-0.998026728428271,-0.77596117810003917,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":82247700},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":243.03999300000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":241.30999800000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":241.33000200000001},-0.65188123337469994,-0.20135199360535708,0.78486449981345774,194.77874452256717,1.4701347778034446E-14,1,-0.95105651629515542,-0.95105651629515542,-0.91396879516707097,-0.91396879516707097,0.36074380975341735,-158.46083273057616,-158.46083273057616,0,null,null,null,null,null,null,-0.65188123337469994,-0.20135199360535708,0.78486449981345774,-0.95105651629515542,-0.91396879516707097,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":56700500},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":243.89999399999999},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":244.38000500000001},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":243.050003},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":243.28999300000001},-0.60467038517616667,0.19841256604039245,0.82278262731099383,195.09290378792616,-0.30901699437494862,0.9510565162951532,-0.84432792550202673,-0.84432792550202673,-0.98799128261685276,-0.98799128261685276,7.6896728612574086E-2,-175.54956223760371,-175.54956223760371,0,null,null,null,null,null,null,-0.60467038517616667,0.19841256604039245,0.82278262731099383,-0.84432792550202673,-0.98799128261685276,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":66986800},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":242.91000399999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":243.509995},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":242.470001},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":243.13000500000001},-0.51388870243466978,0.33778147710364953,0.832996632377771,195.40706305328513,-0.58778525229246414,0.809016994374954,-0.68454710592867452,-0.68454710592867452,-0.96550448250437371,-0.96550448250437371,-0.23197680583979149,166.48991835049026,166.48991835049026,0,null,null,null,null,null,null,-0.51388870243466978,0.33778147710364953,0.832996632377771,-0.68454710592867452,-0.96550448250437371,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":44148100},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":242.96000699999999},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":243.529999},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":242.83999600000001},-0.3913921329664885,0.46011044466192536,0.83868567255130111,195.72122231864412,-0.80901699437495023,0.58778525229246925,-0.48175367410171188,-0.48175367410171188,-0.84484090742867801,-0.84484090742867801,-0.51093431175170156,148.83571592234182,148.83571592234182,0,null,null,null,null,null,null,-0.3913921329664885,0.46011044466192536,0.83868567255130111,-0.48175367410171188,-0.84484090742867801,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":55977600},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":243.46000699999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":243.58999600000001},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":242.41000399999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":242.949997},-0.26562339300820109,0.61828875053671328,0.84707137432739754,196.03538158400309,-0.9510565162951512,0.30901699437495467,-0.2486898871648387,-0.2486898871648387,-0.66020835354054863,-0.66020835354054863,-0.72067962460893464,132.49252913510597,132.49252913510597,0,null,null,null,null,null,null,-0.26562339300820109,0.61828875053671328,0.84707137432739754,-0.2486898871648387,-0.66020835354054863,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":56906400},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":244.25},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":244.259995},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":242.990005},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":243.009995},-7.4505814759873223E-2,0.7341552882472121,0.85067189872520299,196.34954084936209,-1,-8.3300337114233791E-15,9.7968508305790181E-16,9.7968508305790181E-16,-0.45169038074483969,-0.45169038074483969,-0.85549433246406814,117.83349737940993,117.83349737940993,0,null,null,null,null,null,null,-7.4505814759873223E-2,0.7341552882472121,0.85067189872520299,9.7968508305790181E-16,-0.45169038074483969,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":56906400}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":65123800},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":243.58999600000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":244.729996},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":243.479996},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":244.66000399999999},0.28054170770443154,0.82103554825174907,0.86094233794145869,196.66370011472105,-0.95105651629515486,-0.30901699437494351,0.24868988716484058,0.24868988716484058,-0.24319183789760779,-0.24319183789760779,-0.92850906961581359,104.67702205533462,104.67702205533462,0,null,null,null,null,null,null,0.28054170770443154,0.82103554825174907,0.86094233794145869,0.24868988716484058,-0.24319183789760779,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":84553100},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":242.770004},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":242.83000200000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":241.63000500000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},-0.10363501590156685,0.82826395571442613,0.86055598526511845,196.97785938008002,-0.80901699437495711,-0.5877852522924597,0.48175367410173853,0.48175367410173853,-4.2896201237279663E-2,-4.2896201237279663E-2,-0.95431749479434824,92.573690645691357,92.573690645691357,0,null,null,null,null,null,null,-0.10363501590156685,0.82826395571442613,0.86055598526511845,0.48175367410173853,-4.2896201237279663E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":66464900},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":242.679993},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":243.91000399999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":242.36000100000001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":243.770004},0.15380305234397801,0.88546653458353985,0.8741847771203668,197.29201864543901,-0.58778525229247358,-0.80901699437494712,0.68454710592869661,0.68454710592869661,0.14920448818477913,0.14920448818477913,-0.94204006327295098,80.999999999999872,80.999999999999872,0,null,null,null,null,null,null,0.15380305234397801,0.88546653458353985,0.8741847771203668,0.68454710592869661,0.14920448818477913,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":78602300},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":244.86000100000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":244.86999499999999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":243.28999300000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":244.240005},0.33171967832589633,0.90330641929203737,0.87583352074301557,197.60617791079798,-0.30901699437495983,-0.95105651629514953,0.84432792550201252,0.84432792550201252,0.33569703563180731,0.33569703563180731,-0.89435421686218475,69.426309354308373,69.426309354308373,0,null,null,null,null,null,null,0.33171967832589633,0.90330641929203737,0.87583352074301557,0.84432792550201252,0.33569703563180731,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":60067000},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":243.979996},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":244.61000100000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":243.58000200000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":244.550003},0.52783907560230003,0.88330462850100167,0.87758636401780055,197.92033717615698,2.9397057704771967E-15,-1,0.95105651629515608,0.95105651629515608,0.51821426408487548,0.51821426408487548,-0.8079141902936301,57.322977944665162,57.322977944665162,0,null,null,null,null,null,null,0.52783907560230003,0.88330462850100167,0.87758636401780055,0.95105651629515608,0.51821426408487548,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":86108100},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":243.13000500000001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":243.41999799999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":242.38000500000001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":243.36000100000001},0.5830553902416733,0.84379319582542045,0.87791014156538172,198.23449644151594,0.3090169943749384,-0.95105651629515653,0.99802672842827111,0.99802672842827111,0.69394536727807066,0.69394536727807066,-0.67404345569767588,44.16650262058981,44.16650262058981,0,null,null,null,null,null,null,0.5830553902416733,0.84379319582542045,0.87791014156538172,0.99802672842827111,0.69394536727807066,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":132256400},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":244.08999600000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":245.009995},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":241.949997},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":243.41000399999999},0.72363819036077781,0.84624854638427371,0.88046728386233974,198.54865570687494,0.58778525229247836,-0.80901699437494368,0.98228725072868772,0.98228725072868772,0.85059770825115522,0.85059770825115522,-0.48139145207313522,29.507470864893712,29.507470864893712,0,null,null,null,null,null,null,0.72363819036077781,0.84624854638427371,0.88046728386233974,0.98228725072868772,0.85059770825115522,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":65950700},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":243.770004},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":244.33000200000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":243.16999799999999},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":243.779999},0.80155967643484571,0.83007421932911352,0.88297059995189942,198.86281497223391,0.8090169943749439,-0.58778525229247791,0.90482705246601192,0.90482705246601192,0.96137883558329984,0.96137883558329984,-0.22485720865161596,13.164284077657811,13.164284077657811,0,null,null,null,null,null,null,0.80155967643484571,0.83007421932911352,0.88297059995189942,0.90482705246601192,0.96137883558329984,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65950700,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":54144300},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":243.60000600000001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":243.91999799999999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":242.83000200000001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":243.66000399999999},0.85341973878704958,0.78431492917832801,0.87913683961546185,199.1769742375929,0.95105651629515664,-0.3090169943749379,0.77051324277578781,0.77051324277578781,0.9899341049032766,0.9899341049032766,7.7734240415778796E-2,-4.489918350490683,-4.489918350490683,0,null,null,null,null,null,null,0.85341973878704958,0.78431492917832801,0.87913683961546185,0.77051324277578781,0.9899341049032766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":50375400},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":243.33999600000001},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":243.979996},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":243.11999499999999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":243.21000699999999},0.89335001758619947,0.7419150593860776,0.87235603545445239,199.49113350295187,1,-2.4506221704689857E-15,0.58778525229248391,0.58778525229248391,0.91587315142243786,0.91587315142243786,0.3784392314516849,-22.450437762396717,-22.450437762396717,0,null,null,null,null,null,null,0.89335001758619947,0.7419150593860776,0.87235603545445239,0.58778525229248391,0.91587315142243786,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":44698800},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":243.970001},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":244.300003},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":243.759995},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":243.990005},0.94230717609607817,0.68774893004352344,0.86582826799008172,199.80529276831084,0.95105651629515819,0.30901699437493324,0.36812455268467847,0.36812455268467847,0.75776001050469943,0.75776001050469943,0.62551964101415369,-39.539167269424325,-39.539167269424325,0,null,null,null,null,null,null,0.94230717609607817,0.68774893004352344,0.86582826799008172,0.36812455268467847,0.75776001050469943,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":88666100},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":243.41999799999999},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":244.35000600000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":243.08000200000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":244.16999799999999},0.94427999724384526,0.60336618136853981,0.85491720310110031,200.11945203366983,0.80901699437494679,0.58778525229247403,0.1253332335642921,0.1253332335642921,0.55699162218997855,0.55699162218997855,0.79681917427390059,-55.045725921093037,-55.045725921093037,0,null,null,null,null,null,null,0.94427999724384526,0.60336618136853981,0.85491720310110031,0.1253332335642921,0.55699162218997855,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":68962000},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":241.970001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":241.63999899999999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":243.36000100000001},0.93193057186588346,0.53089848995232025,0.84814966562120286,200.4336112990288,0.58778525229248235,0.80901699437494079,-0.12533323356430087,-0.12533323356430087,0.34664853394922263,0.34664853394922263,0.89872212859446576,-68.907739850073966,-68.907739850073966,0,null,null,null,null,null,null,0.93193057186588346,0.53089848995232025,0.84814966562120286,-0.12533323356430087,0.34664853394922263,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":91796000},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":241.83999600000001},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":241.88000500000001},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":240.63999899999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":241.44000199999999},0.92730383177377773,0.45775627631173715,0.83436302979737242,200.74777056438779,0.30901699437494307,0.95105651629515497,-0.36812455268468669,-0.36812455268468669,0.14190746208506239,0.14190746208506239,0.94659058527819906,-81.47403682053617,-81.47403682053617,0,null,null,null,null,null,null,0.92730383177377773,0.45775627631173715,0.83436302979737242,-0.36812455268468669,0.14190746208506239,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":35201900},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":241.33999600000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":241.78999300000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":241.16000399999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":241.5},{"$f":"IF(A673<$A$8,-CORREL(OFFSET($G673,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.76997644402056464},{"$f":"IF(A673<$A$8,-CORREL(OFFSET($G673,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.40611105003551201},{"$f":"IF(A673<$A$8,-CORREL(OFFSET($G673,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.82412008062217046},201.06192982974676,7.8409501114151681E-15,1,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A673-1))))","v":-0.58778525229246803},{"$f":"IF($F$22=1,G673,N673)","v":-0.58778525229246803},{"$f":"IF(A673<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O673,0,0,$A$21,1)),NA())","v":-5.4030437723314416E-2},{"$f":"IF($A673<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O673,0,0,$A$21,1)),NA())","v":-5.4030437723314416E-2},{"$f":"IF($A673<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O673,0,0,$A$21,1)),NA())","v":0.95262519601751094},-93.246190581353019,-93.246190581353019,0,null,null,null,null,null,null,{"$f":"IF($R$22,H673,NA())","v":0.76997644402056464},{"$f":"IF($R$23,I673,NA())","v":0.40611105003551201},{"$f":"IF($R$24,J673,NA())","v":0.82412008062217046},{"$f":"IF($F$22=2,N673,R673)","v":-0.58778525229246803},{"$f":"IF($F$22=2,P673,Q673)","v":-5.4030437723314416E-2},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":46629900},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":241.53999300000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":241.89999399999999},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":241.449997},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":241.71000699999999},0.55385365225821992,0.33965445314970621,0.80682501675778562,201.37608909510575,{"$f":"-SIN(K674)","v":-0.30901699437495517},{"$f":"COS(K674)","v":0.95105651629515109},-0.77051324277577526,-0.77051324277577526,-0.24299137496414194,-0.24299137496414194,0.9226967237294218,{"$f":"IF(R674<>0,90+DEGREES(ATAN(Q674/R674))-IF(R674>0,180,0))","v":-104.75380941864719},{"$f":"IF(A674>=$A$8-2,$S674,IF(AND((T675-$S674)<270,$S674<T675),T675,$S674))","v":-104.75380941864719},{"$f":"IF(ABS(T674-T675)<$A$23,IF(T674<0,-1,IF(T674>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.55385365225821992,0.33965445314970621,0.80682501675778562,-0.77051324277577526,-0.24299137496414194,{"$f":"IF(AND($R$14=3,$R$19,$U674=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U674=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":64071700},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":241.199997},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":242.08000200000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":240.96000699999999},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":241.759995},0.40205011313806971,0.27497937832844804,0.77869003350492938,201.69024836046472,-0.5877852522924697,0.80901699437495,-0.90482705246602779,-0.90482705246602779,-0.42747459409319966,-0.42747459409319966,0.85640932697956884,-116.52596317946401,-116.52596317946401,0,null,null,null,null,null,null,0.40205011313806971,0.27497937832844804,0.77869003350492938,-0.90482705246602779,-0.42747459409319966,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":46927700},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":240.320007},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":240.729996},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":239.929993},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":240.61000100000001},0.1194687806146989,0.14106271194090308,0.75748086708838702,202.00440762582369,-0.80901699437493757,0.58778525229248668,-0.98228725072868939,-0.98228725072868939,-0.60740275803308963,-0.60740275803308963,0.74761524867294404,-129.09226014992629,-129.09226014992629,0,null,null,null,null,null,null,0.1194687806146989,0.14106271194090308,0.75748086708838702,-0.98228725072868939,-0.60740275803308963,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":48341700},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":239.949997},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":240.240005},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":239.509995},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":240.050003},-0.1891691580386114,5.7457411184669585E-2,0.74106589378509746,202.31856689118268,-0.95105651629515331,0.30901699437494817,-0.99802672842827056,-0.99802672842827056,-0.77596117810003851,-0.77596117810003851,0.58570019102093873,-142.9542740789073,-142.9542740789073,0,null,null,null,null,null,null,-0.1891691580386114,5.7457411184669585E-2,0.74106589378509746,-0.99802672842827056,-0.77596117810003851,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":61010600},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":238.89999399999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":239.71000699999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":238.820007},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":239.520004},-0.41023358424632855,-1.5989379673580672E-2,0.74276670776781883,202.63272615654165,-1,1.323127805236135E-14,-0.95105651629515331,-0.95105651629515331,-0.91396879516707086,-0.91396879516707086,0.3607438097534188,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,-0.41023358424632855,-1.5989379673580672E-2,0.74276670776781883,-0.95105651629515331,-0.91396879516707086,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":115011400},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":237.33000200000001},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":239.08000200000001},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":237.270004},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":238.30999800000001},-0.59039757185842823,4.868613610048883E-2,0.74469794251382693,202.94688542190065,-0.95105651629515275,-0.30901699437495006,-0.84432792550202307,-0.84432792550202307,-0.98799128261685298,-0.98799128261685298,7.6896728612575391E-2,-175.54956223760365,-175.54956223760365,0,null,null,null,null,null,null,-0.59039757185842823,4.868613610048883E-2,0.74469794251382693,-0.84432792550202307,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":107047700},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":235.729996},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":237.75},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":235.429993},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":236.770004},-0.60568392076084698,0.30133892576068994,0.75618548651531703,203.26104468725961,-0.80901699437495311,-0.58778525229246525,-0.68454710592866952,-0.68454710592866952,-0.96550448250437393,-0.96550448250437393,-0.23197680583979038,166.48991835049031,166.48991835049031,0,null,null,null,null,null,null,-0.60568392076084698,0.30133892576068994,0.75618548651531703,-0.68454710592866952,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":172174100},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":235.75},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":235.820007},-0.32315149223447864,0.55183755840076598,0.78715239506338341,203.57520395261861,-0.58778525229246803,-0.80901699437495111,-0.48175367410170589,-0.48175367410170589,-0.8448409074286789,-0.8448409074286789,-0.51093431175170045,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,-0.32315149223447864,0.55183755840076598,0.78715239506338341,-0.48175367410170589,-0.8448409074286789,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":51241800},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":240.63999899999999},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":240.66999799999999},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":239.63000500000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},0.66805141268536483,0.83077784060821636,0.83959432649125898,203.88936321797758,-0.30901699437495328,-0.95105651629515164,-0.24868988716485957,-0.24868988716485957,-0.66020835354055019,-0.66020835354055019,-0.72067962460893398,132.49252913510605,132.49252913510605,0,null,null,null,null,null,null,0.66805141268536483,0.83077784060821636,0.83959432649125898,-0.24868988716485957,-0.66020835354055019,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":61918900},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":239.470001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":240.44000199999999},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":239.449997},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":240.300003},0.65923331277337704,0.85291159497517455,0.79040663797299326,204.20352248333657,9.8001034370964746E-15,-1,7.8400827496771797E-15,7.8400827496771797E-15,-0.45169038074483964,-0.45169038074483964,-0.8554943324640687,117.83349737940991,117.83349737940991,0,null,null,null,null,null,null,0.65923331277337704,0.85291159497517455,0.79040663797299326,7.8400827496771797E-15,-0.45169038074483964,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":53912700},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":239.08999600000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":239.429993},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":238.66999799999999},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":238.979996},0.5897277371298203,0.86378873689271374,0.72965242000599884,204.51768174869554,0.3090169943749449,-0.95105651629515442,0.24868988716484725,0.24868988716484725,-0.24319183789760807,-0.24319183789760807,-0.92850906961581436,104.67702205533462,104.67702205533462,0,null,null,null,null,null,null,0.5897277371298203,0.86378873689271374,0.72965242000599884,0.24868988716484725,-0.24319183789760807,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":62358300},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":239.35000600000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":239.570007},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":238.13000500000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":239.38000500000001},0.84643172017462942,0.8993379909341237,0.63705113378226585,204.8318410140545,0.58778525229246092,-0.80901699437495633,0.48175367410171965,0.48175367410171965,-4.2896201237279954E-2,-4.2896201237279954E-2,-0.95431749479434946,92.573690645691357,92.573690645691357,0,null,null,null,null,null,null,0.84643172017462942,0.8993379909341237,0.63705113378226585,0.48175367410171965,-4.2896201237279954E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":54293800},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":239.38999899999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":239.86999499999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":239.14999399999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":239.86999499999999},0.86777438367621584,0.91587630819542654,0.52502218024946856,205.1460002794135,0.8090169943749479,-0.58778525229247247,0.6845471059287016,0.6845471059287016,0.14920448818477952,0.14920448818477952,-0.94204006327295098,80.999999999999858,80.999999999999858,0,null,null,null,null,null,null,0.86777438367621584,0.91587630819542654,0.52502218024946856,0.6845471059287016,0.14920448818477952,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":51363200},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":239.96000699999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":240.19000199999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":239.03999300000001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":239.44000199999999},0.82208812746540105,0.90011902732980476,0.45505291159975009,205.46015954477247,0.95105651629514998,-0.30901699437495844,0.84432792550201619,0.84432792550201619,0.33569703563180792,0.33569703563180792,-0.89435421686218475,69.42630935430833,69.42630935430833,0,null,null,null,null,null,null,0.82208812746540105,0.90011902732980476,0.45505291159975009,0.84432792550201619,0.33569703563180792,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":48385700},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":239.75},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":239.91999799999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":239.16999799999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":239.66000399999999},0.746469838898705,0.87522592974521263,0.36170019110527374,205.77431881013146,1,4.4097754961502922E-15,0.95105651629514942,0.95105651629514942,0.51821426408487714,0.51821426408487714,-0.80791419029363021,57.322977944665077,57.322977944665077,0,null,null,null,null,null,null,0.746469838898705,0.87522592974521263,0.36170019110527374,0.95105651629514942,0.51821426408487714,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":62001300},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":239.19000199999999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":239.720001},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":238.679993},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":239.699997},0.74942825533111068,0.84139059582960229,0.26135139315092337,206.08847807549043,0.95105651629515608,0.30901699437493979,0.99802672842827156,0.99802672842827156,0.69394536727807044,0.69394536727807044,-0.67404345569767543,44.166502620589796,44.166502620589796,0,null,null,null,null,null,null,0.74942825533111068,0.84139059582960229,0.26135139315092337,0.99802672842827156,0.69394536727807044,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":61462700},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":238.83000200000001},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":238.91999799999999},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":237.779999},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":238.759995},0.68375197141370025,0.78878103910450148,0.17151302786238351,206.40263734084942,0.80901699437494279,0.58778525229247958,0.98228725072868639,0.98228725072868639,0.85059770825115522,0.85059770825115522,-0.48139145207313427,29.507470864893662,29.507470864893662,0,null,null,null,null,null,null,0.68375197141370025,0.78878103910450148,0.17151302786238351,0.98228725072868639,0.85059770825115522,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":73137700},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":238.770004},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":238.88000500000001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":237.699997},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":238.479996},0.77847681743848396,0.75876316560426893,9.8893888848839401E-2,206.71679660620839,0.5877852522924768,0.80901699437494479,0.90482705246602102,0.90482705246602102,0.96137883558329962,0.96137883558329962,-0.2248572086516146,13.16428407765774,13.16428407765774,0,null,null,null,null,null,null,0.77847681743848396,0.75876316560426893,9.8893888848839401E-2,0.90482705246602102,0.96137883558329962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":57375700},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":238.83999600000001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":238.979996},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":238.300003},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":238.770004},0.8642001942738724,0.69837261762302238,1.5908135688148698E-2,207.03095587156736,0.30901699437496355,0.95105651629514831,0.77051324277578337,0.77051324277578337,0.9899341049032766,0.9899341049032766,7.7734240415779435E-2,-4.4899183504907114,-4.4899183504907114,0,null,null,null,null,null,null,0.8642001942738724,0.69837261762302238,1.5908135688148698E-2,0.77051324277578337,0.9899341049032766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":66882500},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":238.679993},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":239.16999799999999},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":238.199997},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":238.679993},0.90277944186532955,0.62381651647048841,-9.7125299920640243E-2,207.34511513692635,9.8055244479589021E-16,1,0.58778525229247836,0.58778525229247836,0.91587315142243764,0.91587315142243764,0.37843923145168534,-22.450437762396746,-22.450437762396746,0,null,null,null,null,null,null,0.90277944186532955,0.62381651647048841,-9.7125299920640243E-2,0.58778525229247836,0.91587315142243764,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":63532800},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":238.89999399999999},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":238.929993},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":237.929993},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":238.08000200000001},0.88977997837374379,0.51202011719681828,-0.22813104234817513,207.65927440228532,-0.30901699437493463,0.95105651629515775,0.36812455268469851,0.36812455268469851,0.75776001050469899,0.75776001050469899,0.62551964101415358,-39.539167269424354,-39.539167269424354,0,null,null,null,null,null,null,0.88977997837374379,0.51202011719681828,-0.22813104234817513,0.36812455268469851,0.75776001050469899,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},63532800]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":57410300},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":238.770004},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":238.949997},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":237.979996},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":238.60000600000001},0.92459847939390849,0.36177040068571731,-0.33851981551353288,207.97343366764431,-0.58778525229247514,0.8090169943749459,0.1253332335642853,0.1253332335642853,0.55699162218997644,0.55699162218997644,0.79681917427390059,-55.045725921093137,-55.045725921093137,0,null,null,null,null,null,null,0.92459847939390849,0.36177040068571731,-0.33851981551353288,0.1253332335642853,0.55699162218997644,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":84702500},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":238.509995},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":239.529999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":238.35000600000001},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":238.39999399999999},0.86334093604009032,0.20335843893165298,-0.48464636886703782,208.28759293300328,-0.80901699437494157,0.58778525229248113,-0.12533323356430767,-0.12533323356430767,0.3466485339492214,0.3466485339492214,0.89872212859446565,-68.907739850074023,-68.907739850074023,0,null,null,null,null,null,null,0.86334093604009032,0.20335843893165298,-0.48464636886703782,-0.12533323356430767,0.3466485339492214,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":76698300},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":237.91000399999999},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":238.949997},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":237.80999800000001},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":238.550003},0.67644931688681909,1.104945303026917E-2,-0.56890271068620013,208.60175219836228,-0.95105651629515542,0.30901699437494162,-0.36812455268469307,-0.36812455268469307,0.14190746208506169,0.14190746208506169,0.94659058527819884,-81.474036820536213,-81.474036820536213,0,null,null,null,null,null,null,0.67644931688681909,1.104945303026917E-2,-0.56890271068620013,-0.36812455268469307,0.14190746208506169,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":119209900},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":237.179993},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":237.41000399999999},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":234.55999800000001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":237.16999799999999},0.31561677177946196,-0.15989035292904144,-0.67931050076451127,208.91591146372124,-1,6.3708803857420726E-15,-0.58778525229247358,-0.58778525229247358,-5.4030437723314881E-2,-5.4030437723314881E-2,0.95262519601751061,-93.246190581353048,-93.246190581353048,0,null,null,null,null,null,null,0.31561677177946196,-0.15989035292904144,-0.67931050076451127,-0.58778525229247358,-5.4030437723314881E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":110389800},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":235.25},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":235.30999800000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":234.13000500000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":234.58999600000001},-0.23643331108328125,-0.30545078347807458,-0.73581385372445185,209.23007072908024,-0.95105651629515064,-0.30901699437495656,-0.77051324277577959,-0.77051324277577959,-0.24299137496414255,-0.24299137496414255,0.92269672372942191,-104.75380941864722,-104.75380941864722,0,null,null,null,null,null,null,-0.23643331108328125,-0.30545078347807458,-0.73581385372445185,-0.77051324277577959,-0.24299137496414255,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":92572200},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":234.14999399999999},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":235.85000600000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":233.779999},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},-0.43717677310889147,-0.21829920301862096,-0.719736535066125,209.54422999443921,-0.80901699437494912,-0.58778525229247081,-0.90482705246603068,-0.90482705246603068,-0.42747459409320049,-0.42747459409320049,0.85640932697956862,-116.52596317946407,-116.52596317946407,0,null,null,null,null,null,null,-0.43717677310889147,-0.21829920301862096,-0.719736535066125,-0.90482705246603068,-0.42747459409320049,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":68699900},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":234.520004},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":234.949997},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":233.179993},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":233.44000199999999},-0.6900492635791724,-0.23781212797608733,-0.71305436614011308,209.85838925979817,-0.58778525229248546,-0.80901699437493846,-0.98228725072869061,-0.98228725072869061,-0.60740275803309107,-0.60740275803309107,0.74761524867294382,-129.09226014992635,-129.09226014992635,0,null,null,null,null,null,null,-0.6900492635791724,-0.23781212797608733,-0.71305436614011308,-0.98228725072869061,-0.60740275803309107,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":83225800},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":233.720001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":234.490005},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":233.08000200000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":233.86999499999999},-0.67585028739376074,-3.0320301514352197E-2,-0.67871419888599682,210.17254852515717,-0.30901699437494679,-0.95105651629515375,-0.99802672842827189,-0.99802672842827189,-0.77596117810003995,-0.77596117810003995,0.58570019102093773,-142.95427407890739,-142.95427407890739,0,null,null,null,null,null,null,-0.67585028739376074,-3.0320301514352197E-2,-0.67871419888599682,-0.99802672842827189,-0.77596117810003995,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":68405400},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":233.11000100000001},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":234.570007},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":232.88000500000001},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":234.570007},-0.64846054641033013,-0.12348203497726498,-0.60586303246195539,210.48670779051614,-1.1761208326688255E-14,-1,-0.9510565162951512,-0.9510565162951512,-0.91396879516707108,-0.91396879516707108,0.36074380975341852,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,-0.64846054641033013,-0.12348203497726498,-0.60586303246195539,-0.9510565162951512,-0.91396879516707108,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":92880400},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":233.63999899999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":234.490005},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":232.509995},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":232.509995},-0.74148590887514931,-0.25291435296638615,-0.52948058806125464,210.80086705587513,0.30901699437495145,-0.95105651629515231,-0.84432792550201941,-0.84432792550201941,-0.98799128261685321,-0.98799128261685321,7.6896728612574822E-2,-175.54956223760371,-175.54956223760371,0,null,null,null,null,null,null,-0.74148590887514931,-0.25291435296638615,-0.52948058806125464,-0.84432792550201941,-0.98799128261685321,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":81864400},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":234.740005},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":234.96000699999999},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":233.770004},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":234.029999},-0.7801288517944398,-0.28683140580739769,-0.42435879467386239,211.1150263212341,0.58778525229246648,-0.80901699437495223,-0.68454710592868517,-0.68454710592868517,-0.96550448250437382,-0.96550448250437382,-0.23197680583979094,166.48991835049026,166.48991835049026,0,null,null,null,null,null,null,-0.7801288517944398,-0.28683140580739769,-0.42435879467386239,-0.68454710592868517,-0.96550448250437382,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":88045300},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":234.89999399999999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":235.179993},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":233.33999600000001},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":235.05999800000001},-0.6353436860549051,-0.38019477197902379,-0.29124335312828098,211.42918558659309,0.809016994374952,-0.58778525229246692,-0.48175367410169989,-0.48175367410169989,-0.84484090742867834,-0.84484090742867834,-0.51093431175170168,148.83571592234182,148.83571592234182,0,null,null,null,null,null,null,-0.6353436860549051,-0.38019477197902379,-0.29124335312828098,-0.48175367410169989,-0.84484090742867834,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":67615300},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":235.36000100000001},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":236.259995},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":234.729996},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},-0.43438020551447887,-0.42394390868621751,-0.15794807736758976,211.74334485195206,0.95105651629515209,-0.30901699437495189,-0.24868988716485294,-0.24868988716485294,-0.66020835354054974,-0.66020835354054974,-0.72067962460893442,132.49252913510603,132.49252913510603,0,null,null,null,null,null,null,-0.43438020551447887,-0.42394390868621751,-0.15794807736758976,-0.24868988716485294,-0.66020835354054974,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":74412300},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":235.14999399999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":236},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":234.63999899999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":235.199997},0.2214558172443522,-0.50698347410585143,-1.5448516975528763E-2,212.05750411731103,1,-1.7151536267634437E-14,-1.372122901410755E-14,-1.372122901410755E-14,-0.4516903807448398,-0.4516903807448398,-0.85549433246406881,117.83349737940992,117.83349737940992,0,null,null,null,null,null,null,0.2214558172443522,-0.50698347410585143,-1.5448516975528763E-2,-1.372122901410755E-14,-0.4516903807448398,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":69135800},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":234.94000199999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":236.03999300000001},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":234.429993},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":235.44000199999999},0.48568550915218434,-0.56243672296506619,0.12128637378194433,212.37166338267002,0.95105651629515398,0.30901699437494629,0.24868988716485388,0.24868988716485388,-0.24319183789760662,-0.24319183789760662,-0.92850906961581392,104.67702205533455,104.67702205533455,0,null,null,null,null,null,null,0.48568550915218434,-0.56243672296506619,0.12128637378194433,0.24868988716485388,-0.24319183789760662,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":108800600},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":236.259995},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":237.38999899999999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":234.53999300000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":234.779999},0.59029695642048186,-0.5870131286262531,0.24304573704146223,212.68582264802899,0.80901699437495544,0.58778525229246215,0.48175367410172565,0.48175367410172565,-4.2896201237279233E-2,-4.2896201237279233E-2,-0.95431749479434935,92.573690645691315,92.573690645691315,0,null,null,null,null,null,null,0.59029695642048186,-0.5870131286262531,0.24304573704146223,0.48175367410172565,-4.2896201237279233E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":56466200},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":235},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":235.58000200000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":234.55999800000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":235.479996},0.75027659324316731,-0.56007486875515844,0.35369777987409023,212.99998191338798,0.58778525229247125,0.80901699437494878,0.68454710592868595,0.68454710592868595,0.14920448818477985,0.14920448818477985,-0.9420400632729512,80.999999999999844,80.999999999999844,0,null,null,null,null,null,null,0.75027659324316731,-0.56007486875515844,0.35369777987409023,0.68454710592868595,0.14920448818477985,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":85546500},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":235.800003},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":236.029999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":233.91000399999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":235.33000200000001},0.80642739478419689,-0.57769663282216754,0.43275180923819379,213.31414117874695,0.309016994374957,0.95105651629515042,0.84432792550201985,0.84432792550201985,0.33569703563180736,0.33569703563180736,-0.89435421686218364,69.426309354308344,69.426309354308344,0,null,null,null,null,null,null,0.80642739478419689,-0.57769663282216754,0.43275180923819379,0.84432792550201985,0.33569703563180736,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":73733100},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":235.89999399999999},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":236.509995},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":235.679993},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":235.740005},0.29590215589867563,-0.60797286398668615,0.49964911857722727,213.62830044410595,-5.8798452218233876E-15,1,0.95105651629515153,0.95105651629515153,0.5182142640848767,0.5182142640848767,-0.80791419029362954,57.322977944665077,57.322977944665077,0,null,null,null,null,null,null,0.29590215589867563,-0.60797286398668615,0.49964911857722727,0.95105651629515153,0.5182142640848767,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":56737900},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":235.470001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":236.520004},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":235.270004},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":236.28999300000001},-0.13213202367799926,-0.66780772353890705,0.55836027130442689,{"$f":"RADIANS(360/$A$21*(A714-1))","v":213.94245970946491},-0.30901699437494118,0.95105651629515564,0.99802672842827012,0.99802672842827012,0.69394536727807077,0.69394536727807077,-0.67404345569767543,44.166502620589782,44.166502620589782,0,null,null,null,null,null,null,-0.13213202367799926,-0.66780772353890705,0.55836027130442689,0.99802672842827012,0.69394536727807077,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":61950400},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":234.990005},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":235.80999800000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":234.729996},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":235.53999300000001},-0.59110929499809495,-0.73749109785365641,0.60262694885221735,214.25661897482391,-0.58778525229248069,0.8090169943749419,0.98228725072868517,0.98228725072868517,0.85059770825115422,0.85059770825115422,-0.48139145207313561,29.507470864893762,29.507470864893762,0,null,null,null,null,null,null,-0.59110929499809495,-0.73749109785365641,0.60262694885221735,0.98228725072868517,0.85059770825115422,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":93483900},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":233.270004},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":235.80999800000001},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":233.13999899999999},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":235.320007},-0.8091937398681146,-0.78905066248788924,0.64961588512462243,214.57077824018288,-0.80901699437494567,0.58778525229247558,0.90482705246601813,0.90482705246601813,0.96137883558329962,0.96137883558329962,-0.22485720865161596,13.164284077657811,13.164284077657811,0,null,null,null,null,null,null,-0.8091937398681146,-0.78905066248788924,0.64961588512462243,0.90482705246601813,0.96137883558329962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":87454500},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":231.929993},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":233.91999799999999},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":231.61000100000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":233.61999499999999},-0.8699215922734338,-0.7246747488683043,0.69326927166402064,214.88493750554184,-0.95105651629514876,0.30901699437496216,0.77051324277577904,0.77051324277577904,0.98993410490327649,0.98993410490327649,7.7734240415778214E-2,-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,-0.8699215922734338,-0.7246747488683043,0.69326927166402064,0.77051324277577904,0.98993410490327649,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":112504900},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":234.38000500000001},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":235.03999300000001},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":232.96000699999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":233.86000100000001},-0.84815829590172387,-0.63822210554663328,0.74703685615681348,215.19909677090084,-1,-4.8951728087720525E-16,0.5877852522924728,0.5877852522924728,0.91587315142243764,0.91587315142243764,0.37843923145168401,-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,-0.84815829590172387,-0.63822210554663328,0.74703685615681348,0.5877852522924728,0.91587315142243764,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":100410300},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":234.279999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":233.60000600000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":234.029999},-0.79021025929275635,-0.51218375632167734,0.7921988676779772,215.5132560362598,-0.95105651629515731,-0.30901699437493607,0.36812455268469213,0.36812455268469213,0.75776001050469965,0.75776001050469965,0.62551964101415225,-39.53916726942424,-39.53916726942424,0,null,null,null,null,null,null,-0.79021025929275635,-0.51218375632167734,0.7921988676779772,0.36812455268469213,0.75776001050469965,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":97569200},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":233.770004},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":234.61000100000001},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":233.050003},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":234.279999},-0.61803808087353762,-0.33520427549625226,0.83095749829475374,215.8274153016188,-0.80901699437494501,-0.58778525229247636,0.1253332335642785,0.1253332335642785,0.55699162218997811,0.55699162218997811,0.7968191742738997,-55.045725921093023,-55.045725921093023,0,null,null,null,null,null,null,-0.61803808087353762,-0.33520427549625226,0.83095749829475374,0.1253332335642785,0.55699162218997811,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":131809300},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":237.470001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":237.61000100000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":233.58000200000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":233.729996},-0.32847466253981772,-0.10347079367758133,0.87046043789561167,216.14157456697777,-0.58778525229247991,-0.80901699437494246,-0.12533323356431447,-0.12533323356431447,0.34664853394922357,0.34664853394922357,0.89872212859446532,-68.907739850073895,-68.907739850073895,0,null,null,null,null,null,null,-0.32847466253981772,-0.10347079367758133,0.87046043789561167,-0.12533323356431447,0.34664853394922357,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":52537000},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":237.029999},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":236.320007},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":236.770004},0.27955435749411656,0.27269388480616374,0.91361239429784424,216.45573383233676,-0.30901699437494023,-0.95105651629515586,-0.36812455268467298,-0.36812455268467298,0.14190746208506411,0.14190746208506411,0.94659058527819928,-81.474036820536071,-81.474036820536071,0,null,null,null,null,null,null,0.27955435749411656,0.27269388480616374,0.91361239429784424,-0.36812455268467298,0.14190746208506411,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":52537000}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":89002100},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":237.75},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":237.970001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":237.029999},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":237.029999},0.39053652509614445,0.47380883189709583,0.92768739360457486,216.76989309769573,-4.9008106600689771E-15,-1,-0.58778525229247913,-0.58778525229247913,-5.4030437723313424E-2,-5.4030437723313424E-2,0.95262519601751061,-93.246190581352963,-93.246190581352963,0,null,null,null,null,null,null,0.39053652509614445,0.47380883189709583,0.92768739360457486,-0.58778525229247913,-5.4030437723313424E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":78344000},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":239.11000100000001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":239.199997},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":238.10000600000001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":238.479996},0.304045424522359,0.6166370272371352,0.93930620381668417,217.0840523630547,0.30901699437493091,-0.95105651629515897,-0.77051324277578404,-0.77051324277578404,-0.24299137496414117,-0.24299137496414117,0.92269672372942269,-104.75380941864714,-104.75380941864714,0,null,null,null,null,null,null,0.304045424522359,0.6166370272371352,0.93930620381668417,-0.77051324277578404,-0.24299137496414117,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":96081800},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":237.55999800000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":239.44000199999999},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":237.28999300000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":238.949997},-3.8787804663146026E-2,0.64334990555015859,0.9417657992377233,217.39821162841369,0.58778525229247203,-0.80901699437494823,-0.90482705246602146,-0.90482705246602146,-0.42747459409319982,-0.42747459409319982,0.85640932697957006,-116.525963179464,-116.525963179464,0,null,null,null,null,null,null,-3.8787804663146026E-2,0.64334990555015859,0.9417657992377233,-0.90482705246602146,-0.42747459409319982,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":59880800},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":237.179993},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":236.19000199999999},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":236.89999399999999},-0.68296051772310462,0.66150219297089541,0.94245510398260635,217.71237089377266,0.80901699437493935,-0.58778525229248435,-0.98228725072869194,-0.98228725072869194,-0.60740275803308896,-0.60740275803308896,0.74761524867294493,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,-0.68296051772310462,0.66150219297089541,0.94245510398260635,-0.98228725072869194,-0.60740275803308896,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":57256800},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":237.61999499999999},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":237.86000100000001},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":237.80999800000001},-0.2891952963026001,0.75314329825345006,0.94633847733040344,218.02653015913165,0.9510565162951542,-0.3090169943749454,-0.99802672842827145,-0.99802672842827145,-0.77596117810003895,-0.77596117810003895,0.58570019102093918,-142.95427407890728,-142.95427407890728,0,null,null,null,null,null,null,-0.2891952963026001,0.75314329825345006,0.94633847733040344,-0.99802672842827145,-0.77596117810003895,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":81991700},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":237.970001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":238.020004},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":236.58999600000001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":237.69000199999999},-0.2275057786963611,0.78855212341418357,0.94660033320879799,218.34068942449062,1,-1.029113860101516E-14,-0.95105651629515786,-0.95105651629515786,-0.91396879516707052,-0.91396879516707052,0.36074380975341991,-158.46083273057602,-158.46083273057602,0,null,null,null,null,null,null,-0.2275057786963611,0.78855212341418357,0.94660033320879799,-0.95105651629515786,-0.91396879516707052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":90683900},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":236.699997},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":235.740005},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":236.86000100000001},-0.10750041399421252,0.82198248538419416,0.94348876659082204,218.65484868984962,0.95105651629515187,0.30901699437495284,-0.84432792550201574,-0.84432792550201574,-0.98799128261685309,-0.98799128261685309,7.6896728612577181E-2,-175.54956223760354,-175.54956223760354,0,null,null,null,null,null,null,-0.10750041399421252,0.82198248538419416,0.94348876659082204,-0.84432792550201574,-0.98799128261685309,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":78168800},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":237.33999600000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":237.63999899999999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":236.39999399999999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":236.55999800000001},0.17228839689882555,0.86729204031724638,0.94361424831159002,218.96900795520858,0.80901699437495145,0.5877852522924677,-0.68454710592868018,-0.68454710592868018,-0.96550448250437437,-0.96550448250437437,-0.23197680583978877,166.4899183504904,166.4899183504904,0,null,null,null,null,null,null,0.17228839689882555,0.86729204031724638,0.94361424831159002,-0.68454710592868018,-0.96550448250437437,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":65103700},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":237.770004},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":236.759995},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":237},0.50103289274094587,0.91541850201177832,0.94295665405413098,219.28316722056758,0.5877852522924657,0.80901699437495289,-0.48175367410171877,-0.48175367410171877,-0.84484090742867946,-0.84484090742867946,-0.51093431175169957,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,0.50103289274094587,0.91541850201177832,0.94295665405413098,-0.48175367410171877,-0.84484090742867946,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":55391500},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":237.5},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":238.11999499999999},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":237.009995},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":237.71000699999999},0.69448488299268762,0.94844999776545669,0.93566240411850743,219.59732648592654,0.3090169943749505,0.95105651629515253,-0.24868988716484627,-0.24868988716484627,-0.66020835354055063,-0.66020835354055063,-0.7206796246089342,132.49252913510608,132.49252913510608,0,null,null,null,null,null,null,0.69448488299268762,0.94844999776545669,0.93566240411850743,-0.24868988716484627,-0.66020835354055063,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":81974300},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":238.16999799999999},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":238.61000100000001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":237.729996},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":238.41999799999999},0.82240576577912183,0.96389798639203395,0.928805211742602,219.91148575128551,1.5681466541961342E-14,1,-6.8608313474882721E-15,-6.8608313474882721E-15,-0.45169038074484108,-0.45169038074484108,-0.85549433246406825,117.83349737941001,117.83349737941001,0,null,null,null,null,null,null,0.82240576577912183,0.96389798639203395,0.928805211742602,-6.8608313474882721E-15,-0.45169038074484108,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":70246000},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":239.55999800000001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":239.570007},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":238.21000699999999},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":238.270004},0.85298775628497958,0.97034713914419746,0.91896028628856552,220.22564501664451,-0.30901699437494773,0.95105651629515353,0.24868988716483298,0.24868988716483298,-0.24319183789760845,-0.24319183789760845,-0.92850906961581392,104.67702205533465,104.67702205533465,0,null,null,null,null,null,null,0.85298775628497958,0.97034713914419746,0.91896028628856552,0.24868988716483298,-0.24319183789760845,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":149158200},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":238.38999899999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":240.320007},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":238.36999499999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":239.779999},0.85058506349115304,0.97461377828270812,0.91396597699413573,220.53980428200347,-0.58778525229246326,0.80901699437495456,0.48175367410173164,0.48175367410173164,-4.289620123728001E-2,-4.289620123728001E-2,-0.95431749479434824,92.573690645691372,92.573690645691372,0,null,null,null,null,null,null,0.85058506349115304,0.97461377828270812,0.91396597699413573,0.48175367410173164,-4.289620123728001E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":96961900},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":236.66999799999999},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":236.949997},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":236.020004},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":236.470001},0.89879872750862089,0.97364314227188287,0.91689889550839221,220.85396354736247,-0.80901699437494967,0.58778525229247003,0.68454710592869095,0.68454710592869095,0.14920448818477902,0.14920448818477902,-0.94204006327295109,80.999999999999886,80.999999999999886,0,null,null,null,null,null,null,0.89879872750862089,0.97364314227188287,0.91689889550839221,0.68454710592869095,0.14920448818477902,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":56515400},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":236.63999899999999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":237.30999800000001},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":236.35000600000001},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":237.11000100000001},{"$f":"IF(A737<$A$8,-CORREL(OFFSET($G737,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.95113139587857187},{"$f":"IF(A737<$A$8,-CORREL(OFFSET($G737,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.97891900460783199},{"$f":"IF(A737<$A$8,-CORREL(OFFSET($G737,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.91375231067698637},221.16812281272144,-0.95105651629515087,0.30901699437495561,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A737-1))))","v":0.84432792550202351},{"$f":"IF($F$22=1,G737,N737)","v":0.84432792550202351},{"$f":"IF(A737<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O737,0,0,$A$21,1)),NA())","v":0.33569703563180692},{"$f":"IF($A737<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O737,0,0,$A$21,1)),NA())","v":0.33569703563180692},{"$f":"IF($A737<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O737,0,0,$A$21,1)),NA())","v":-0.89435421686218397},69.426309354308373,69.426309354308373,0,null,null,null,null,null,null,{"$f":"IF($R$22,H737,NA())","v":0.95113139587857187},{"$f":"IF($R$23,I737,NA())","v":0.97891900460783199},{"$f":"IF($R$24,J737,NA())","v":0.91375231067698637},{"$f":"IF($F$22=2,N737,R737)","v":0.84432792550202351},{"$f":"IF($F$22=2,P737,Q737)","v":0.33569703563180692},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":82381600},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":235.46000699999999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":236.78999300000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":235.41000399999999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":236.740005},0.94880340344209657,0.96042811056558053,0.90995362163605975,221.48228207808043,{"$f":"-SIN(K738)","v":-1},{"$f":"COS(K738)","v":-7.3499149474964831E-15},0.95105651629515364,0.95105651629515364,0.51821426408487659,0.51821426408487659,-0.80791419029362999,{"$f":"IF(R738<>0,90+DEGREES(ATAN(Q738/R738))-IF(R738>0,180,0))","v":57.322977944665105},{"$f":"IF(A738>=$A$8-2,$S738,IF(AND((T739-$S738)<270,$S738<T739),T739,$S738))","v":57.322977944665105},{"$f":"IF(ABS(T738-T739)<$A$23,IF(T738<0,-1,IF(T738>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.94880340344209657,0.96042811056558053,0.90995362163605975,0.95105651629515364,0.51821426408487659,{"$f":"IF(AND($R$14=3,$R$19,$U738=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U738=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":74615900},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":236.88000500000001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":236.89999399999999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":235.55999800000001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":236.44000199999999},0.96111166080380483,0.93055631036451047,0.89516443750265329,221.7964413434394,-0.9510565162951552,-0.30901699437494257,0.99802672842827056,0.99802672842827056,0.69394536727807099,0.69394536727807099,-0.67404345569767565,44.166502620589782,44.166502620589782,0,null,null,null,null,null,null,0.96111166080380483,0.93055631036451047,0.89516443750265329,0.99802672842827056,0.69394536727807099,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":62115200},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":236.020004},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":236.53999300000001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":235.83000200000001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":236.279999},0.9725153793812672,0.88846432389448682,0.88346623164827476,222.11060060879836,-0.80901699437495778,-0.58778525229245893,0.98228725072868384,0.98228725072868384,0.85059770825115499,0.85059770825115499,-0.48139145207313516,29.507470864893726,29.507470864893726,0,null,null,null,null,null,null,0.9725153793812672,0.88846432389448682,0.88346623164827476,0.98228725072868384,0.85059770825115499,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":88946100},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":235.520004},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":236.69000199999999},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":235.509995},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":236.490005},0.98393421621507438,0.87187751313057515,0.87418132046664154,222.42475987415736,-0.58778525229247436,-0.80901699437494645,0.90482705246601525,0.90482705246601525,0.96137883558329995,0.96137883558329995,-0.22485720865161465,13.16428407765774,13.16428407765774,0,null,null,null,null,null,null,0.98393421621507438,0.87187751313057515,0.87418132046664154,0.90482705246601525,0.96137883558329995,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":77204100},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":233.949997},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":235.08999600000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":233.929993},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":235.08999600000001},0.97864427798227338,0.86784760104351366,0.86528652308341347,222.73891913951633,-0.30901699437496077,-0.9510565162951492,0.77051324277579281,0.77051324277579281,0.98993410490327649,0.98993410490327649,7.7734240415779865E-2,-4.4899183504907398,-4.4899183504907398,0,null,null,null,null,null,null,0.97864427798227338,0.86784760104351366,0.86528652308341347,0.77051324277579281,0.98993410490327649,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":84722400},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":234.949997},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":235.16000399999999},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":233.85000600000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":234.720001},0.95690384159304587,0.85380196027237276,0.84561438680182932,223.05307840487532,1.9595870065503007E-15,-1,0.58778525229246725,0.58778525229246725,0.91587315142243741,0.91587315142243741,0.37843923145168595,-22.450437762396803,-22.450437762396803,0,null,null,null,null,null,null,0.95690384159304587,0.85380196027237276,0.84561438680182932,0.58778525229246725,0.91587315142243741,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":86785800},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":233.449997},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":235.13999899999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":233.38999899999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":234.91999799999999},0.9538470044777615,0.84667217146550611,0.83545042906397127,223.36723767023429,0.30901699437493746,-0.95105651629515686,0.36812455268468575,0.36812455268468575,0.7577600105046991,0.7577600105046991,0.62551964101415358,-39.539167269424325,-39.539167269424325,0,null,null,null,null,null,null,0.9538470044777615,0.84667217146550611,0.83545042906397127,0.36812455268468575,0.7577600105046991,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":71109000},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":232.55999800000001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":233.71000699999999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":232.16000399999999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":233.699997},0.9467004114635954,0.83225324594749683,0.83894727201357666,223.68139693559328,0.58778525229247758,-0.80901699437494423,0.1253332335642999,0.1253332335642999,0.55699162218997789,0.55699162218997789,0.79681917427390092,-55.045725921093066,-55.045725921093066,0,null,null,null,null,null,null,0.9467004114635954,0.83225324594749683,0.83894727201357666,0.1253332335642999,0.55699162218997789,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,71109000,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":55182100},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":232.08000200000001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":233.070007},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":232.050003},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":232.770004},0.93446238128536008,0.82438119617137773,0.81425095254837421,223.99555620095225,0.80901699437494334,-0.5877852522924788,-0.12533323356432127,-0.12533323356432127,0.34664853394922135,0.34664853394922135,0.8987221285944661,-68.907739850074037,-68.907739850074037,0,null,null,null,null,null,null,0.93446238128536008,0.82438119617137773,0.81425095254837421,-0.12533323356432127,0.34664853394922135,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":66015900},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":231},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":231.770004},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":230.61999499999999},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":231.509995},0.92242125827634702,0.79339500253806228,0.80233291236208149,224.30971546631125,0.95105651629515631,-0.30901699437493885,-0.36812455268467936,-0.36812455268467936,0.14190746208506216,0.14190746208506216,0.9465905852781995,-81.474036820536185,-81.474036820536185,0,null,null,null,null,null,null,0.92242125827634702,0.79339500253806228,0.80233291236208149,-0.36812455268467936,0.14190746208506216,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":65955200},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":229.240005},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":230.949997},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":229.240005},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":230.60000600000001},0.70904861840661737,0.76911254860223111,0.73269803813640277,224.62387473167021,1,-3.4307409343958817E-15,-0.5877852522924617,-0.5877852522924617,-5.4030437723315027E-2,-5.4030437723315027E-2,0.95262519601751139,-93.246190581353048,-93.246190581353048,0,null,null,null,null,null,null,0.70904861840661737,0.76911254860223111,0.73269803813640277,-0.5877852522924617,-5.4030437723315027E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":51566200},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":228.94000199999999},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":229.38999899999999},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":228.30999800000001},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":229.240005},0.26452802309586426,0.7123620183470516,0.69650712004632176,224.93803399702918,0.95105651629515853,0.3090169943749323,-0.77051324277578837,-0.77051324277578837,-0.24299137496414261,-0.24299137496414261,0.92269672372942124,-104.75380941864724,-104.75380941864724,0,null,null,null,null,null,null,0.26452802309586426,0.7123620183470516,0.69650712004632176,-0.77051324277578837,-0.24299137496414261,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":57931200},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":229.38000500000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":229.66000399999999},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":228.720001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":228.94000199999999},-0.1291604784364562,0.69888057575211182,0.65434894122912524,225.25219326238818,0.80901699437494734,0.58778525229247325,-0.90482705246602435,-0.90482705246602435,-0.42747459409320143,-0.42747459409320143,0.85640932697956895,-116.52596317946411,-116.52596317946411,0,null,null,null,null,null,null,-0.1291604784364562,0.69888057575211182,0.65434894122912524,-0.90482705246602435,-0.42747459409320143,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":57790100},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":228.86999499999999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":229.33000200000001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":228.53999300000001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":228.929993},-3.1779022514094965E-2,0.68533587152085307,0.64358893205412859,225.56635252774714,0.58778525229248313,0.80901699437494012,-0.98228725072868794,-0.98228725072868794,-0.60740275803309063,-0.60740275803309063,0.74761524867294338,-129.09226014992635,-129.09226014992635,0,null,null,null,null,null,null,-3.1779022514094965E-2,0.68533587152085307,0.64358893205412859,-0.98228725072868794,-0.60740275803309063,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":80563200},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":228.820007},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":229.550003},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":228.46000699999999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":229.33999600000001},0.22155764246672996,0.61530779336865615,0.63903451137228984,225.88051179310614,0.30901699437494395,0.95105651629515464,-0.998026728428271,-0.998026728428271,-0.77596117810003906,-0.77596117810003906,0.58570019102093807,-142.95427407890733,-142.95427407890733,0,null,null,null,null,null,null,0.22155764246672996,0.61530779336865615,0.63903451137228984,-0.998026728428271,-0.77596117810003906,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":69657600},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":227.61999499999999},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":228.10000600000001},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":226.820007},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":227.770004},0.21395614227058418,0.56793742435746619,0.63891571711256945,226.1946710584651,8.8210688753420641E-15,1,-0.95105651629515575,-0.95105651629515575,-0.91396879516707041,-0.91396879516707041,0.36074380975341824,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,0.21395614227058418,0.56793742435746619,0.63891571711256945,-0.95105651629515575,-0.91396879516707041,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":79117700},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":227.529999},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":228.58999600000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":226.94000199999999},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":227.61999499999999},0.46175870977224376,0.5738450401590578,0.65882365654735431,226.5088303238241,-0.30901699437495422,0.95105651629515131,-0.84432792550202729,-0.84432792550202729,-0.98799128261685276,-0.98799128261685276,7.6896728612575307E-2,-175.54956223760365,-175.54956223760365,0,null,null,null,null,null,null,0.46175870977224376,0.5738450401590578,0.65882365654735431,-0.84432792550202729,-0.98799128261685276,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":75880800},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":226.979996},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":227.60000600000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":226.320007},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":227.529999},0.58158528575648871,0.64326826028766315,0.67653742341927514,226.82298958918307,-0.58778525229246881,0.80901699437495056,-0.68454710592867518,-0.68454710592867518,-0.96550448250437393,-0.96550448250437393,-0.2319768058397903,166.48991835049031,166.48991835049031,0,null,null,null,null,null,null,0.58158528575648871,0.64326826028766315,0.67653742341927514,-0.68454710592867518,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":79737300},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":228.16999799999999},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":228.199997},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":226.41000399999999},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":227.550003},0.72776391616803193,0.71597221908113606,0.69910745555225418,227.13714885454203,-0.80901699437493702,0.58778525229248746,-0.48175367410171277,-0.48175367410171277,-0.84484090742867834,-0.84484090742867834,-0.51093431175170045,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,0.72776391616803193,0.71597221908113606,0.69910745555225418,-0.48175367410171277,-0.84484090742867834,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":59711100},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":229.41999799999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":229.58999600000001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":228.759995},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":228.970001},0.76630329209121839,0.76906860048477743,0.72195124749287254,227.45130811990103,-0.95105651629515298,0.30901699437494912,-0.24868988716483964,-0.24868988716483964,-0.66020835354054952,-0.66020835354054952,-0.72067962460893398,132.49252913510603,132.49252913510603,0,null,null,null,null,null,null,0.76630329209121839,0.76906860048477743,0.72195124749287254,-0.24868988716483964,-0.66020835354054952,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":59970700},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":229.39999399999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":229.71000699999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":229.009995},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":229.33000200000001},0.69413964087319202,0.76589586134878496,0.72767603716669138,227.76546738526,-1,1.4211396816288246E-14,-4.3368086899420177E-19,-4.3368086899420177E-19,-0.45169038074484058,-0.45169038074484058,-0.85549433246406792,117.83349737940998,117.83349737940998,0,null,null,null,null,null,null,0.69413964087319202,0.76589586134878496,0.72767603716669138,-4.3368086899420177E-19,-0.45169038074484058,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":84437700},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":228.699997},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":229.570007},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":228.509995},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":229.570007},0.45480829909174175,0.67061146203896205,0.73066224699392923,228.07962665061899,-0.95105651629515298,-0.30901699437494912,0.24868988716483964,0.24868988716483964,-0.24319183789760854,-0.24319183789760854,-0.9285090696158137,104.67702205533466,104.67702205533466,0,null,null,null,null,null,null,0.45480829909174175,0.67061146203896205,0.73066224699392923,0.24868988716483964,-0.24319183789760854,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":95555300},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":228.08000200000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":226.270004},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":227.60000600000001},6.3278955420931024E-2,0.5883158645707216,0.7257667416057193,228.39378591597796,-0.80901699437495367,-0.58778525229246448,0.48175367410173769,0.48175367410173769,-4.2896201237280489E-2,-4.2896201237280489E-2,-0.95431749479434835,92.5736906456914,92.5736906456914,0,null,null,null,null,null,null,6.3278955420931024E-2,0.5883158645707216,0.7257667416057193,0.48175367410173769,-4.2896201237280489E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":75061600},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":226.740005},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":226.80999800000001},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":225.270004},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":226.14999399999999},-0.33361913566493678,0.54262619762659747,0.73619698678843759,228.70794518133695,-0.58778525229246881,-0.80901699437495056,0.68454710592869594,0.68454710592869594,0.14920448818477841,0.14920448818477841,-0.9420400632729512,80.999999999999929,80.999999999999929,0,null,null,null,null,null,null,-0.33361913566493678,0.54262619762659747,0.73619698678843759,0.68454710592869594,0.14920448818477841,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":129168600},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":226.699997},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":227.30999800000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":225.970001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":226.740005},-0.39077610154657494,0.55171300516728583,0.76081940797020053,229.02210444669592,-0.30901699437495422,-0.95105651629515131,0.84432792550201197,0.84432792550201197,0.33569703563180647,0.33569703563180647,-0.89435421686218486,69.426309354308415,69.426309354308415,0,null,null,null,null,null,null,-0.39077610154657494,0.55171300516728583,0.76081940797020053,0.84432792550201197,0.33569703563180647,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":66608800},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":226.83999600000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":225.41000399999999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":225.91000399999999},-0.33306666941507201,0.45355774023182521,0.77719734938882468,229.33626371205492,8.8199846731695786E-15,-1,0.95105651629515575,0.95105651629515575,0.51821426408487492,0.51821426408487492,-0.80791419029363076,57.322977944665212,57.322977944665212,0,null,null,null,null,null,null,-0.33306666941507201,0.45355774023182521,0.77719734938882468,0.95105651629515575,0.51821426408487492,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":54793300},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":226.53999300000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":226.800003},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":225.89999399999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":226.75},2.929618935851009E-2,0.497648430284648,0.80311899201260439,229.65042297741388,0.30901699437494395,-0.95105651629515464,0.998026728428271,0.998026728428271,0.69394536727806999,0.69394536727806999,-0.67404345569767643,44.16650262058986,44.16650262058986,0,null,null,null,null,null,null,2.929618935851009E-2,0.497648430284648,0.80311899201260439,0.998026728428271,0.69394536727806999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":61240800},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":226.30999800000001},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":226.779999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":225.800003},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":226.25},0.41562494032873931,0.50176835400786335,0.81756924925343855,229.96458224277285,0.58778525229246015,-0.80901699437495689,0.98228725072868794,0.98228725072868794,0.85059770825115477,0.85059770825115477,-0.48139145207313599,29.507470864893762,29.507470864893762,0,null,null,null,null,null,null,0.41562494032873931,0.50176835400786335,0.81756924925343855,0.98228725072868794,0.85059770825115477,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},61240800]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":62717900},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":226.729996},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":227.39999399999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":226.69000199999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":227.050003},0.70937592969913976,0.38082780721980375,0.8355072655064556,230.27874150813184,0.80901699437494734,-0.58778525229247325,0.90482705246601225,0.90482705246601225,0.96137883558329962,0.96137883558329962,-0.22485720865161704,13.164284077657882,13.164284077657882,0,null,null,null,null,null,null,0.70937592969913976,0.38082780721980375,0.8355072655064556,0.90482705246601225,0.96137883558329962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":72113200},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":226.5},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":226.75},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":224.96000699999999},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":226.529999},0.77299815815899287,0.2883110448965272,0.84498996479822608,230.59290077349081,0.95105651629514965,-0.30901699437495933,0.77051324277578837,0.77051324277578837,0.98993410490327671,0.98993410490327671,7.7734240415777575E-2,-4.4899183504905977,-4.4899183504905977,0,null,null,null,null,null,null,0.77299815815899287,0.2883110448965272,0.84498996479822608,0.77051324277578837,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":74650000},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":226.36000100000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":227.10000600000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":225.58999600000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":227.10000600000001},0.84387844103814336,5.3053951701278426E-2,0.85699416297730036,230.90706003884981,1,3.4296567322233962E-15,0.58778525229248468,0.58778525229248468,0.91587315142243808,0.91587315142243808,0.37843923145168373,-22.45043776239666,-22.45043776239666,0,null,null,null,null,null,null,0.84387844103814336,5.3053951701278426E-2,0.85699416297730036,0.58778525229248468,0.91587315142243808,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":63771900},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":226.479996},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":227.449997},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":226.009995},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":226.46000699999999},0.60595744934804241,-8.1731944350005858E-2,0.86459392146067648,231.22121930420877,0.95105651629515631,0.30901699437493885,0.36812455268467936,0.36812455268467936,0.7577600105047001,0.7577600105047001,0.62551964101415258,-39.53916726942424,-39.53916726942424,0,null,null,null,null,null,null,0.60595744934804241,-8.1731944350005858E-2,0.86459392146067648,0.36812455268467936,0.7577600105047001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":46939700},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":226.91000399999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":227.070007},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":226.41999799999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":226.46000699999999},0.48806155345170676,-0.18830977844922428,0.87473482557804505,231.53537856956777,0.80901699437494334,0.5877852522924788,0.12533323356429307,0.12533323356429307,0.55699162218997933,0.55699162218997933,0.79681917427390003,-55.045725921092981,-55.045725921092981,0,null,null,null,null,null,null,0.48806155345170676,-0.18830977844922428,0.87473482557804505,0.12533323356429307,0.55699162218997933,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},46939700]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":71559900},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":226.529999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":227.75},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":225.89999399999999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":227.21000699999999},0.38959802084414802,-0.18155722830396981,0.88382972900850321,231.84953783492674,0.58778525229247758,0.80901699437494423,-0.1253332335642999,-0.1253332335642999,0.34664853394922351,0.34664853394922351,0.89872212859446554,-68.907739850073909,-68.907739850073909,0,null,null,null,null,null,null,0.38959802084414802,-0.18155722830396981,0.88382972900850321,-0.1253332335642999,0.34664853394922351,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":78379000},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":226.270004},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":226.58000200000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":225.479996},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},6.3324183069345508E-2,-0.21427681834060242,0.88695769845826244,232.1636971002857,0.30901699437496449,0.95105651629514798,-0.36812455268468575,-0.36812455268468575,0.14190746208506319,0.14190746208506319,0.94659058527819906,-81.474036820536128,-81.474036820536128,0,null,null,null,null,null,null,6.3324183069345508E-2,-0.21427681834060242,0.88695769845826244,-0.36812455268468575,0.14190746208506319,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":78744400},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":225.61999499999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":226.75},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":225.61000100000001},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":226.58000200000001},-0.31736585477228701,4.0955168924442169E-2,0.89259420371090303,232.4778563656447,1.9606712087227862E-15,1,-0.58778525229246725,-0.58778525229246725,-5.4030437723313632E-2,-5.4030437723313632E-2,0.95262519601751139,-93.246190581352963,-93.246190581352963,0,null,null,null,null,null,null,-0.31736585477228701,4.0955168924442169E-2,0.89259420371090303,-0.58778525229246725,-5.4030437723313632E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":91366500},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":225.03999300000001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":225.83000200000001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":223.88000500000001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":225.240005},-0.649856112457733,0.19911761828356808,0.88200974467480597,232.79201563100366,-0.30901699437493374,0.95105651629515797,-0.7705132427757746,-0.7705132427757746,-0.24299137496414133,-0.24299137496414133,0.92269672372942235,-104.75380941864715,-104.75380941864715,0,null,null,null,null,null,null,-0.649856112457733,0.19911761828356808,0.88200974467480597,-0.7705132427757746,-0.24299137496414133,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":108998300},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":224.729996},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":224.83000200000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":222.729996},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":223.529999},-0.60448048980432645,0.38326416767938037,0.88837138149344608,233.10617489636266,-0.58778525229247436,0.80901699437494645,-0.90482705246602735,-0.90482705246602735,-0.42747459409319893,-0.42747459409319893,0.85640932697956884,-116.52596317946399,-116.52596317946399,0,null,null,null,null,null,null,-0.60448048980432645,0.38326416767938037,0.88837138149344608,-0.90482705246602735,-0.42747459409319893,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":48696100},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":224.479996},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":224.88999899999999},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":223.83999600000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":224.35000600000001},-0.57267283993077422,0.57866377958242166,0.90919986457433954,233.42033416172163,-0.80901699437494101,0.58778525229248191,-0.98228725072868917,-0.98228725072868917,-0.60740275803308896,-0.60740275803308896,0.7476152486729446,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,-0.57267283993077422,0.57866377958242166,0.90919986457433954,-0.98228725072868917,-0.60740275803308896,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},48696100]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":64095000},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":226.570007},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":226.58999600000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":224.270004},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":224.39999399999999},-0.39197008175287384,0.69130876681054698,0.92493516043235857,233.73449342708062,-0.9510565162951552,0.30901699437494257,-0.99802672842827056,-0.99802672842827056,-0.77596117810003784,-0.77596117810003784,0.5857001910209394,-142.95427407890725,-142.95427407890725,0,null,null,null,null,null,null,-0.39197008175287384,0.69130876681054698,0.92493516043235857,-0.99802672842827056,-0.77596117810003784,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":42672500},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":226.020004},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":226.729996},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":226},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":226.270004},-0.43342710577447946,0.77613337038659536,0.93709158316123686,{"$f":"RADIANS(360/$A$21*(A778-1))","v":234.04865269243959},-1,7.3509991496689686E-15,-0.95105651629515364,-0.95105651629515364,-0.91396879516707008,-0.91396879516707008,0.3607438097534198,-158.46083273057599,-158.46083273057599,0,null,null,null,null,null,null,-0.43342710577447946,0.77613337038659536,0.93709158316123686,-0.95105651629515364,-0.91396879516707008,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":36697800},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":225.429993},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":225.720001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":225.21000699999999},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":225.71000699999999},-0.52936015916497603,0.80230348188043565,0.94013234921901834,234.36281195779858,-0.95105651629515087,-0.30901699437495561,-0.84432792550202351,-0.84432792550202351,-0.98799128261685276,-0.98799128261685276,7.6896728612576556E-2,-175.5495622376036,-175.5495622376036,0,null,null,null,null,null,null,-0.52936015916497603,0.80230348188043565,0.94013234921901834,-0.84432792550202351,-0.98799128261685276,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":56219100},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":225.60000600000001},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":225.740005},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":224.91999799999999},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":225.38000500000001},-0.53595740344520537,0.81485853147070753,0.941609699172966,234.67697122315755,-0.80901699437494967,-0.58778525229247003,-0.68454710592867019,-0.68454710592867019,-0.96550448250437437,-0.96550448250437437,-0.23197680583978919,166.48991835049037,166.48991835049037,0,null,null,null,null,null,null,-0.53595740344520537,0.81485853147070753,0.941609699172966,-0.68454710592867019,-0.96550448250437437,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":67909000},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":226.25},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":226.449997},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":225.770004},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":225.770004},-0.13475455416774895,0.83960668927704252,0.94045871120515256,234.99113048851652,-0.58778525229248624,-0.8090169943749379,-0.48175367410170677,-0.48175367410170677,-0.84484090742867923,-0.84484090742867923,-0.51093431175169945,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,-0.13475455416774895,0.83960668927704252,0.94045871120515256,-0.48175367410170677,-0.84484090742867923,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":89838800},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":226.14999399999999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":226.570007},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":225.88000500000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},0.21909191249657653,0.84904706317494283,0.93460095616023786,235.30528975387551,-0.30901699437494773,-0.95105651629515353,-0.24868988716486051,-0.24868988716486051,-0.66020835354055096,-0.66020835354055096,-0.72067962460893331,132.49252913510611,132.49252913510611,0,null,null,null,null,null,null,0.21909191249657653,0.84904706317494283,0.93460095616023786,-0.24868988716486051,-0.66020835354055096,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":90341100},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":225.25},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":226.020004},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":225.08000200000001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":225.529999},0.50954842421894952,0.84599059253225106,0.92204043033722427,235.61944901923448,-1.2741327090615151E-14,-1,6.8599639857502837E-15,6.8599639857502837E-15,-0.45169038074484047,-0.45169038074484047,-0.85549433246406792,117.83349737940998,117.83349737940998,0,null,null,null,null,null,null,0.50954842421894952,0.84599059253225106,0.92204043033722427,6.8599639857502837E-15,-0.45169038074484047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":156420200},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":226.009995},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":226.08000200000001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":224.66999799999999},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":225.03999300000001},0.72672273144957189,0.86539629575661547,0.91355394856369443,235.93360828459348,0.3090169943749505,-0.95105651629515253,0.24868988716484627,0.24868988716484627,-0.24319183789760881,-0.24319183789760881,-0.92850906961581392,104.67702205533467,104.67702205533467,0,null,null,null,null,null,null,0.72672273144957189,0.86539629575661547,0.91355394856369443,0.24868988716484627,-0.24319183789760881,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},156420200]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":124972600},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":226.16000399999999},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":227.80999800000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":225.88999899999999},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":226.80999800000001},0.89610947172498512,0.87938641069009438,0.90466672985875429,236.24776754995244,0.5877852522924657,-0.80901699437495289,0.48175367410171877,0.48175367410171877,-4.289620123728069E-2,-4.289620123728069E-2,-0.95431749479434946,92.573690645691414,92.573690645691414,0,null,null,null,null,null,null,0.89610947172498512,0.87938641069009438,0.90466672985875429,0.48175367410171877,-4.289620123728069E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":142501800},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":227.41000399999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":228.229996},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":225.36999499999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":225.88000500000001},0.93439744898020383,0.87664020383819941,0.88870460888849601,236.56192681531144,0.80901699437495145,-0.5877852522924677,0.68454710592870094,0.68454710592870094,0.14920448818477874,0.14920448818477874,-0.9420400632729512,80.999999999999901,80.999999999999901,0,null,null,null,null,null,null,0.93439744898020383,0.87664020383819941,0.88870460888849601,0.68454710592870094,0.14920448818477874,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":142501800}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":110477500},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":227.020004},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":228.33999600000001},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":227.759995},0.95796621421679673,0.86936829579466224,0.87464795999262324,236.8760860806704,0.95105651629515187,-0.30901699437495284,0.84432792550201574,0.84432792550201574,0.33569703563180731,0.33569703563180731,-0.89435421686218486,69.426309354308373,69.426309354308373,0,null,null,null,null,null,null,0.95796621421679673,0.86936829579466224,0.87464795999262324,0.84432792550201574,0.33569703563180731,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":102016100},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":226.96000699999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":225.759995},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":226.25},0.89693616209896454,0.87043494838477675,0.86545505779244414,237.19024534602937,1,-1.8131655031561333E-14,0.95105651629514909,0.95105651629514909,0.51821426408487636,0.51821426408487636,-0.80791419029363054,57.322977944665126,57.322977944665126,0,null,null,null,null,null,null,0.89693616209896454,0.87043494838477675,0.86545505779244414,0.95105651629514909,0.51821426408487636,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":88005800},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":225.41000399999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":226.529999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":225.36999499999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":226.509995},0.83303347099106062,0.86831047124740923,0.85078513126493194,237.50440461138837,0.9510565162951542,0.3090169943749454,0.99802672842827145,0.99802672842827145,0.69394536727806988,0.69394536727806988,-0.6740434556976761,44.166502620589853,44.166502620589853,0,null,null,null,null,null,null,0.83303347099106062,0.86831047124740923,0.85078513126493194,0.99802672842827145,0.69394536727806988,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":99714400},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":224.570007},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":225.699997},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":224.259995},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":225.14999399999999},0.64710896677655694,0.86863036295308127,0.83603027325148538,237.81856387674733,0.809016994374956,0.58778525229246137,0.98228725072868661,0.98228725072868661,0.85059770825115466,0.85059770825115466,-0.48139145207313527,29.507470864893733,29.507470864893733,0,null,null,null,null,null,null,0.64710896677655694,0.86863036295308127,0.83603027325148538,0.98228725072868661,0.85059770825115466,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":110738100},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":221.520004},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":224.66999799999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":221.38000500000001},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":224.60000600000001},0.4442706352884046,0.87060168954502137,0.81412848911361402,238.13272314210633,0.58778525229247203,0.80901699437494823,0.90482705246602146,0.90482705246602146,0.9613788355832994,0.9613788355832994,-0.22485720865161571,13.164284077657797,13.164284077657797,0,null,null,null,null,null,null,0.4442706352884046,0.87060168954502137,0.81412848911361402,0.90482705246602146,0.9613788355832994,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":59877400},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":221.220001},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":221.740005},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":220.66000399999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":221.699997},-7.4638430987214888E-3,0.87200500149402427,0.792198998491357,238.4468824074653,0.30901699437495794,0.9510565162951502,0.77051324277578404,0.77051324277578404,0.98993410490327671,0.98993410490327671,7.77342404157782E-2,-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,-7.4638430987214888E-3,0.87200500149402427,0.792198998491357,0.77051324277578404,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":67837800},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":220.64999399999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":221.39999399999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":220.41999799999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":221},-0.22505743241872256,0.87291656118695882,0.74269499328755073,238.76104167282429,-4.8997264578964916E-15,1,0.58778525229247913,0.58778525229247913,0.91587315142243819,0.91587315142243819,0.37843923145168434,-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,-0.22505743241872256,0.87291656118695882,0.74269499328755073,0.58778525229247913,0.91587315142243819,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":74840300},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":219.66999799999999},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":220.25},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":219.259995},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":219.679993},0.11304453522183387,0.84233568662222946,0.70503088684532167,239.07520093818326,-0.30901699437494023,0.95105651629515586,0.3681245526846994,0.3681245526846994,0.75776001050469965,0.75776001050469965,0.62551964101415269,-39.539167269424269,-39.539167269424269,0,null,null,null,null,null,null,0.11304453522183387,0.84233568662222946,0.70503088684532167,0.3681245526846994,0.75776001050469965,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":79040500},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":220.729996},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":220.729996},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":219.14999399999999},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":219.570007},0.4562782306153344,0.8785501790025646,0.662003695357819,239.38936020354225,-0.58778525229247991,0.80901699437494246,0.12533323356428627,0.12533323356428627,0.55699162218997755,0.55699162218997755,0.79681917427390025,-55.045725921093066,-55.045725921093066,0,null,null,null,null,null,null,0.4562782306153344,0.8785501790025646,0.662003695357819,0.12533323356428627,0.55699162218997755,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":113291800},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":221.63000500000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":221.820007},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":220.30999800000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":220.38000500000001},0.79155527252824764,0.91722740378484724,0.61836448162737068,239.70351946890122,-0.80901699437494501,0.58778525229247636,-0.1253332335643067,-0.1253332335643067,0.34664853394922224,0.34664853394922224,0.89872212859446554,-68.90773985007398,-68.90773985007398,0,null,null,null,null,null,null,0.79155527252824764,0.91722740378484724,0.61836448162737068,-0.1253332335643067,0.34664853394922224,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":69886700},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":220.520004},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":221.44000199999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":220.16999799999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":220.91000399999999},0.8885011845406634,0.93397209494160915,0.57744601288175923,240.01767873426019,-0.95105651629514854,0.30901699437496311,-0.36812455268469213,-0.36812455268469213,0.14190746208506244,0.14190746208506244,0.94659058527819862,-81.47403682053617,-81.47403682053617,0,null,null,null,null,null,null,0.8885011845406634,0.93397209494160915,0.57744601288175923,-0.36812455268469213,0.14190746208506244,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":76572500},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":221.16000399999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":221.479996},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":220.36000100000001},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":220.479996},0.92345760163355284,0.92519835811168305,0.51312217599332455,240.33183799961918,-1,4.9060148304969076E-16,-0.5877852522924728,-0.5877852522924728,-5.4030437723314208E-2,-5.4030437723314208E-2,0.95262519601751139,-93.246190581353005,-93.246190581353005,0,null,null,null,null,null,null,0.92345760163355284,0.92519835811168305,0.51312217599332455,-0.5877852522924728,-5.4030437723314208E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":37872300},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":221.10000600000001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":221.55999800000001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":221.009995},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":221.520004},0.9702700030595548,0.9119222645523779,0.43663005741349575,240.64599726497815,-0.95105651629515753,-0.30901699437493513,-0.77051324277577904,-0.77051324277577904,-0.24299137496414178,-0.24299137496414178,0.92269672372942191,-104.75380941864718,-104.75380941864718,0,null,null,null,null,null,null,0.9702700030595548,0.9119222645523779,0.43663005741349575,-0.77051324277577904,-0.24299137496414178,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":56620200},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":219.979996},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":220.759995},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":219.75},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":220.699997},0.9485566465402413,0.87425151726333261,0.36793481360883823,240.96015653033714,-0.80901699437494567,-0.58778525229247558,-0.90482705246603023,-0.90482705246603023,-0.4274745940931996,-0.4274745940931996,0.85640932697956917,-116.52596317946401,-116.52596317946401,0,null,null,null,null,null,null,0.9485566465402413,0.87425151726333261,0.36793481360883823,-0.90482705246603023,-0.4274745940931996,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":67429000},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":220.509995},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":220.78999300000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":219.729996},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":220.58000200000001},{"$f":"IF(A801<$A$8,-CORREL(OFFSET($G801,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.93589030506284898},{"$f":"IF(A801<$A$8,-CORREL(OFFSET($G801,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.81991308212896485},{"$f":"IF(A801<$A$8,-CORREL(OFFSET($G801,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.26212380674432151},241.27431579569611,-0.58778525229248069,-0.8090169943749419,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A801-1))))","v":-0.9822872507286905},{"$f":"IF($F$22=1,G801,N801)","v":-0.9822872507286905},{"$f":"IF(A801<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O801,0,0,$A$21,1)),NA())","v":-0.60740275803309018},{"$f":"IF($A801<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O801,0,0,$A$21,1)),NA())","v":-0.60740275803309018},{"$f":"IF($A801<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O801,0,0,$A$21,1)),NA())","v":0.74761524867294449},-129.09226014992629,-129.09226014992629,0,null,null,null,null,null,null,{"$f":"IF($R$22,H801,NA())","v":0.93589030506284898},{"$f":"IF($R$23,I801,NA())","v":0.81991308212896485},{"$f":"IF($R$24,J801,NA())","v":0.26212380674432151},{"$f":"IF($F$22=2,N801,R801)","v":-0.9822872507286905},{"$f":"IF($F$22=2,P801,Q801)","v":-0.60740275803309018},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":72402600},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":219.16999799999999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":220.179993},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":219},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":220.14999399999999},0.92396416474537812,0.74314361735699253,0.16213240833839512,241.58847506105511,{"$f":"-SIN(K802)","v":-0.30901699437494118},{"$f":"COS(K802)","v":-0.95105651629515564},-0.99802672842827189,-0.99802672842827189,-0.77596117810003939,-0.77596117810003939,0.58570019102093862,{"$f":"IF(R802<>0,90+DEGREES(ATAN(Q802/R802))-IF(R802>0,180,0))","v":-142.95427407890733},{"$f":"IF(A802>=$A$8-2,$S802,IF(AND((T803-$S802)<270,$S802<T803),T803,$S802))","v":-142.95427407890733},{"$f":"IF(ABS(T802-T803)<$A$23,IF(T802<0,-1,IF(T802>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.92396416474537812,0.74314361735699253,0.16213240833839512,-0.99802672842827189,-0.77596117810003939,{"$f":"IF(AND($R$14=3,$R$19,$U802=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U802=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":86265800},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":219.070007},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":219.270004},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":218.28999300000001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":218.5},0.91631071896716187,0.63160571554985623,7.5475612989185994E-2,241.90263432641407,-5.8809294239958732E-15,-1,-0.95105651629515153,-0.95105651629515153,-0.91396879516707086,-0.91396879516707086,0.36074380975341963,-158.46083273057604,-158.46083273057604,0,null,null,null,null,null,null,0.91631071896716187,0.63160571554985623,7.5475612989185994E-2,-0.95105651629515153,-0.91396879516707086,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":69797200},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":218.050003},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":219.05999800000001},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":217.91999799999999},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":218.990005},0.88047430842590102,0.54470518707634141,-2.8885185218122385E-2,242.21679359177307,0.309016994374957,-0.95105651629515042,-0.84432792550201985,-0.84432792550201985,-0.98799128261685287,-0.98799128261685287,7.6896728612575932E-2,-175.54956223760362,-175.54956223760362,0,null,null,null,null,null,null,0.88047430842590102,0.54470518707634141,-2.8885185218122385E-2,-0.84432792550201985,-0.98799128261685287,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":65617700},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":217.55999800000001},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":218.13999899999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":217.41999799999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":217.86999499999999},0.90505201246600864,0.43231452519156699,-0.17541561179048357,242.53095285713204,0.58778525229247125,-0.80901699437494878,-0.68454710592868595,-0.68454710592868595,-0.96550448250437415,-0.96550448250437415,-0.2319768058397898,166.48991835049037,166.48991835049037,0,null,null,null,null,null,null,0.90505201246600864,0.43231452519156699,-0.17541561179048357,-0.68454710592868595,-0.96550448250437415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":91652600},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":217.03999300000001},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":218.279999},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":216.800003},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":218.279999},0.92390944149672927,0.30223120903010769,-0.28179222584513908,242.845112122491,0.80901699437493868,-0.58778525229248513,-0.48175367410170072,-0.48175367410170072,-0.84484090742867901,-0.84484090742867901,-0.51093431175170079,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,0.92390944149672927,0.30223120903010769,-0.28179222584513908,-0.48175367410170072,-0.84484090742867901,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":94580000},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":217.029999},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":217.270004},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":215.720001},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":216.58999600000001},0.87283356247614075,0.15077801693986212,-0.36241023704014763,243.15927138785,0.95105651629515398,-0.30901699437494629,-0.24868988716485388,-0.24868988716485388,-0.66020835354055063,-0.66020835354055063,-0.72067962460893409,132.49252913510608,132.49252913510608,0,null,null,null,null,null,null,0.87283356247614075,0.15077801693986212,-0.36241023704014763,-0.24868988716485388,-0.66020835354055063,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},94580000]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":100552700},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":216.08000200000001},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":216.699997},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":215.320007},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":216.41999799999999},0.747777401209196,6.8291086522475092E-2,-0.40532544931930209,243.47343065320896,1,-1.1271257364942056E-14,-1.4701347778034446E-14,-1.4701347778034446E-14,-0.45169038074484058,-0.45169038074484058,-0.85549433246406847,117.83349737940996,117.83349737940996,0,null,null,null,null,null,null,0.747777401209196,6.8291086522475092E-2,-0.40532544931930209,-1.4701347778034446E-14,-0.45169038074484058,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":172113300},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":217.300003},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":215.220001},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":216.91999799999999},0.57647592552908244,-6.111827327541431E-2,-0.44808494730121107,243.78758991856796,0.95105651629515209,0.30901699437495189,0.24868988716485294,0.24868988716485294,-0.24319183789760748,-0.24319183789760748,-0.92850906961581381,104.67702205533459,104.67702205533459,0,null,null,null,null,null,null,0.57647592552908244,-6.111827327541431E-2,-0.44808494730121107,0.24868988716485294,-0.24319183789760748,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":258429000},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":212.36999499999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":217.10000600000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":212.33999600000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":216.38000500000001},0.25572919397898081,-0.24766095837436683,-0.55145516609238521,244.10174918392693,0.809016994374952,0.58778525229246692,0.48175367410172482,0.48175367410172482,-4.2896201237279989E-2,-4.2896201237279989E-2,-0.95431749479434935,92.573690645691372,92.573690645691372,0,null,null,null,null,null,null,0.25572919397898081,-0.24766095837436683,-0.55145516609238521,0.48175367410172482,-4.2896201237279989E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":106772100},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":212.69000199999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":214.770004},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":212.38000500000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":214.11000100000001},-0.26058302372508063,-0.49137537465350389,-0.59870489748316702,244.41590844928592,0.58778525229246648,0.80901699437495223,0.68454710592868517,0.68454710592868517,0.14920448818477922,0.14920448818477922,-0.94204006327295142,80.999999999999872,80.999999999999872,0,null,null,null,null,null,null,-0.26058302372508063,-0.49137537465350389,-0.59870489748316702,0.68454710592868517,0.14920448818477922,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,106772100,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":109794900},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":213.14999399999999},-0.68486196046838987,-0.6025915901494463,-0.58799128472338658,244.73006771464489,0.30901699437495145,0.95105651629515231,0.84432792550201941,0.84432792550201941,0.33569703563180925,0.33569703563180925,-0.89435421686218419,69.426309354308245,69.426309354308245,0,null,null,null,null,null,null,-0.68486196046838987,-0.6025915901494463,-0.58799128472338658,0.84432792550201941,0.33569703563180925,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":109122100},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":208.91000399999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":209.88999899999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":208.38000500000001},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":208.550003},-0.98061876056689234,-0.72542571527362198,-0.61443103769481722,245.04422698000386,1.6661585305888238E-14,1,0.9510565162951512,0.9510565162951512,0.51821426408487836,0.51821426408487836,-0.80791419029362943,57.322977944664991,57.322977944664991,0,null,null,null,null,null,null,-0.98061876056689234,-0.72542571527362198,-0.61443103769481722,0.9510565162951512,0.51821426408487836,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":88939300},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":209.990005},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":210.240005},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":208.779999},-0.93919794190622508,-0.69512359899585641,-0.53053062430058084,245.35838624536285,-0.30901699437494679,0.95105651629515375,0.99802672842827012,0.99802672842827012,0.69394536727807188,0.69394536727807188,-0.67404345569767454,44.166502620589711,44.166502620589711,0,null,null,null,null,null,null,-0.93919794190622508,-0.69512359899585641,-0.53053062430058084,0.99802672842827012,0.69394536727807188,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":103330800},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":210.64999399999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":211.10000600000001},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":209.229996},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":209.740005},-0.87784944052891067,-0.68174830738465553,-0.52680548500390123,245.67254551072182,-0.58778525229246248,0.80901699437495511,0.98228725072868528,0.98228725072868528,0.85059770825115522,0.85059770825115522,-0.48139145207313422,29.507470864893662,29.507470864893662,0,null,null,null,null,null,null,-0.87784944052891067,-0.68174830738465553,-0.52680548500390123,0.98228725072868528,0.85059770825115522,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":122781800},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":212.990005},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":209.60000600000001},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":211.009995},-0.83675071593165129,-0.66282642946713666,-0.526314690324033,245.98670477608081,-0.80901699437494912,0.58778525229247081,0.90482705246601858,0.90482705246601858,0.96137883558329984,0.96137883558329984,-0.22485720865161429,13.164284077657712,13.164284077657712,0,null,null,null,null,null,null,-0.83675071593165129,-0.66282642946713666,-0.526314690324033,0.90482705246601858,0.96137883558329984,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":61272500},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":212.36000100000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":212.550003},-0.67740757718427769,-0.59575639851736928,-0.53150115216858274,246.30086404143978,-0.95105651629515064,0.30901699437495656,0.77051324277577959,0.77051324277577959,0.98993410490327671,0.98993410490327671,7.7734240415779934E-2,-4.4899183504907398,-4.4899183504907398,0,null,null,null,null,null,null,-0.67740757718427769,-0.59575639851736928,-0.53150115216858274,0.77051324277577959,0.98993410490327671,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":140623200},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":213.13999899999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":213.929993},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":211.71000699999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":212.53999300000001},-7.6888548732283429E-2,-0.60287329059270267,-0.54666714026018481,246.61502330679878,-1,-6.3697961835695871E-15,0.58778525229247358,0.58778525229247358,0.91587315142243719,0.91587315142243719,0.37843923145168573,-22.450437762396803,-22.450437762396803,0,null,null,null,null,null,null,-7.6888548732283429E-2,-0.60287329059270267,-0.54666714026018481,0.58778525229247358,0.91587315142243719,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":77220200},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":214.58000200000001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":214.61999499999999},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":213.08000200000001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":213.16999799999999},0.37116468830468269,-0.61371653090232781,-0.5468582584222611,246.92918257215774,-0.95105651629515542,-0.30901699437494162,0.36812455268469307,0.36812455268469307,0.75776001050469888,0.75776001050469888,0.62551964101415358,-39.539167269424354,-39.539167269424354,0,null,null,null,null,null,null,0.37116468830468269,-0.61371653090232781,-0.5468582584222611,0.36812455268469307,0.75776001050469888,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":75705500},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":213.21000699999999},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":214.41999799999999},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":213.740005},0.68706343591494246,-0.55849705495707092,-0.55306455433781854,247.24334183751674,-0.80901699437494157,-0.58778525229248113,0.12533323356427947,0.12533323356427947,0.55699162218997689,0.55699162218997689,0.79681917427390059,-55.045725921093108,-55.045725921093108,0,null,null,null,null,null,null,0.68706343591494246,-0.55849705495707092,-0.55306455433781854,0.12533323356427947,0.55699162218997689,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":66542300},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":214.679993},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":214.979996},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":213.979996},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":214.16999799999999},0.68173927419490343,-0.61918090600254372,-0.57359908497337098,247.5575011028757,-0.58778525229247525,-0.8090169943749459,-0.1253332335643135,-0.1253332335643135,0.34664853394922213,0.34664853394922213,0.89872212859446576,-68.907739850073995,-68.907739850073995,0,null,null,null,null,null,null,0.68173927419490343,-0.61918090600254372,-0.57359908497337098,-0.1253332335643135,0.34664853394922213,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":60146600},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":215},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":215.320007},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":214.479996},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":214.88999899999999},0.63095756956385907,-0.65056693185980019,-0.60195876268926873,247.87166036823467,-0.30901699437496166,-0.95105651629514898,-0.36812455268467209,-0.36812455268467209,0.14190746208506275,0.14190746208506275,0.94659058527819917,-81.474036820536156,-81.474036820536156,0,null,null,null,null,null,null,0.63095756956385907,-0.65056693185980019,-0.60195876268926873,-0.36812455268467209,0.14190746208506275,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":89089100},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":213.88000500000001},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":214.08000200000001},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":212.759995},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":213.979996},-0.22392983985682061,-0.6423154437674371,-0.62776253662419246,248.18581963359367,9.7946824262340471E-16,-1,-0.58778525229247836,-0.58778525229247836,-5.4030437723314437E-2,-5.4030437723314437E-2,0.95262519601751017,-93.246190581353019,-93.246190581353019,0,null,null,null,null,null,null,-0.22392983985682061,-0.6423154437674371,-0.62776253662419246,-0.58778525229247836,-5.4030437723314437E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":73639800},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":213.86999499999999},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":214.529999},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":213.11000100000001},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":213.88000500000001},-0.44203829711121434,-0.67527659640844739,-0.63940898642830624,248.49997889895263,0.30901699437493652,-0.95105651629515708,-0.77051324277578337,-0.77051324277578337,-0.24299137496414214,-0.24299137496414214,0.92269672372942191,-104.75380941864719,-104.75380941864719,0,null,null,null,null,null,null,-0.44203829711121434,-0.67527659640844739,-0.63940898642830624,-0.77051324277578337,-0.24299137496414214,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":66519200},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":214.020004},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":214.63999899999999},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":213.60000600000001},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":214.279999},-0.64159085982171793,-0.72380145286170716,-0.64849339948460882,248.81413816431163,0.5877852522924768,-0.80901699437494479,-0.90482705246602102,-0.90482705246602102,-0.42747459409320038,-0.42747459409320038,0.85640932697956929,-116.52596317946404,-116.52596317946404,0,null,null,null,null,null,null,-0.64159085982171793,-0.72380145286170716,-0.64849339948460882,-0.90482705246602102,-0.42747459409320038,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":76869700},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":214.240005},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":214.30999800000001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":213.270004},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":213.71000699999999},-0.82220918023797496,-0.73828539327519649,-0.67203223809888857,249.1282974296706,0.80901699437494279,-0.58778525229247958,-0.98228725072869172,-0.98228725072869172,-0.60740275803308907,-0.60740275803308907,0.74761524867294415,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,-0.82220918023797496,-0.73828539327519649,-0.67203223809888857,-0.98228725072869172,-0.60740275803308907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":58275700},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":213.08999600000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":213.38999899999999},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":212.16999799999999},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":212.38000500000001},-0.81081142326491284,-0.5522495408345508,-0.68017858219458494,249.44245669502959,0.95105651629515608,-0.30901699437493979,-0.99802672842827156,-0.99802672842827156,-0.77596117810003928,-0.77596117810003928,0.58570019102093862,-142.95427407890733,-142.95427407890733,0,null,null,null,null,null,null,-0.81081142326491284,-0.5522495408345508,-0.68017858219458494,-0.99802672842827156,-0.77596117810003928,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":93346200},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":214.14999399999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":214.69000199999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":213.029999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":213.11999499999999},-0.77086306043155628,-0.30373635408256033,-0.67255139607931258,249.75661596038856,1,-4.4108596983227777E-15,-0.95105651629515819,-0.95105651629515819,-0.91396879516707064,-0.91396879516707064,0.36074380975341935,-158.46083273057604,-158.46083273057604,0,null,null,null,null,null,null,-0.77086306043155628,-0.30373635408256033,-0.67255139607931258,-0.95105651629515819,-0.91396879516707064,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":101357000},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":212.16000399999999},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":213.58999600000001},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":211.21000699999999},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":213.009995},-0.76105225655480424,-6.4050572037563716E-2,-0.67138383561041592,250.07077522574752,0.95105651629515875,0.30901699437493141,-0.84432792550201619,-0.84432792550201619,-0.98799128261685321,-0.98799128261685321,7.6896728612576806E-2,-175.5495622376036,-175.5495622376036,0,null,null,null,null,null,null,-0.76105225655480424,-6.4050572037563716E-2,-0.67138383561041592,-0.84432792550201619,-0.98799128261685321,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":73866100},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":213.58999600000001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":214.320007},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":213.009995},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":213.71000699999999},-0.47555743900210351,6.7282844771416134E-2,-0.66091065982606312,250.38493449110652,0.8090169943749479,0.58778525229247236,-0.68454710592868095,-0.68454710592868095,-0.96550448250437415,-0.96550448250437415,-0.23197680583978905,166.48991835049037,166.48991835049037,0,null,null,null,null,null,null,-0.47555743900210351,6.7282844771416134E-2,-0.66091065982606312,-0.68454710592868095,-0.96550448250437415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":130367400},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":215.66000399999999},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":215.740005},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":212.58000200000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":213.429993},-0.45593544716405837,0.30692749410413239,-0.64845391071926473,250.69909375646549,0.58778525229248391,0.80901699437493957,-0.48175367410169473,-0.48175367410169473,-0.84484090742867923,-0.84484090742867923,-0.51093431175169979,148.83571592234196,148.83571592234196,0,null,null,null,null,null,null,-0.45593544716405837,0.30692749410413239,-0.64845391071926473,-0.48175367410169473,-0.84484090742867923,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":51855000},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":216.16000399999999},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":216.699997},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":215.990005},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":216.16000399999999},-9.6925051505655474E-2,0.55384879100196982,-0.64493366649139861,251.01325302182448,0.3090169943749449,0.95105651629515442,-0.24868988716484725,-0.24868988716484725,-0.66020835354055141,-0.66020835354055141,-0.72067962460893287,132.49252913510617,132.49252913510617,0,null,null,null,null,null,null,-9.6925051505655474E-2,0.55384879100196982,-0.64493366649139861,-0.24868988716484725,-0.66020835354055141,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51855000,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":89788300},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":216.10000600000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":216.300003},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":214.19000199999999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":215.03999300000001},7.4697469698307831E-2,0.38164556177297726,-0.67209807811391786,251.32741228718345,9.8011876392689601E-15,1,-7.8409501114151681E-15,-7.8409501114151681E-15,-0.45169038074484208,-0.45169038074484208,-0.8554943324640677,117.83349737941006,117.83349737941006,0,null,null,null,null,null,null,7.4697469698307831E-2,0.38164556177297726,-0.67209807811391786,-7.8409501114151681E-15,-0.45169038074484208,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":62927400},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":215.36999499999999},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":216.03999300000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":214.740005},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":215.779999},5.8199204580120234E-2,0.48177450104940261,-0.67888550742855613,251.64157155254244,-0.30901699437495328,0.95105651629515164,0.24868988716483204,0.24868988716483204,-0.24319183789760945,-0.24319183789760945,-0.92850906961581403,104.6770220553347,104.6770220553347,0,null,null,null,null,null,null,5.8199204580120234E-2,0.48177450104940261,-0.67888550742855613,0.24868988716483204,-0.24319183789760945,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":72816000},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":215.41000399999999},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":216.13000500000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":215.33000200000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":215.63000500000001},-0.3003836355195858,0.1704054394244871,-0.68013960097817094,251.95573081790141,-0.58778525229246803,0.80901699437495111,0.48175367410173081,0.48175367410173081,-4.2896201237280766E-2,-4.2896201237280766E-2,-0.95431749479434824,92.573690645691414,92.573690645691414,0,null,null,null,null,null,null,-0.3003836355195858,0.1704054394244871,-0.68013960097817094,0.48175367410173081,-4.2896201237280766E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":119948100},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":215.91000399999999},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":216.16999799999999},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":213.990005},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":214.679993},-0.31841381949608,-6.641197596169128E-2,-0.68591477915018906,252.26989008326041,-0.80901699437495311,0.58778525229246525,0.68454710592869017,0.68454710592869017,0.14920448818477833,0.14920448818477833,-0.94204006327295087,80.999999999999929,80.999999999999929,0,null,null,null,null,null,null,-0.31841381949608,-6.641197596169128E-2,-0.68591477915018906,0.68454710592869017,0.14920448818477833,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":83512100},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":215.820007},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":216.03999300000001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":215.03999300000001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":215.779999},0.24713989745092943,-0.193988573379099,-0.67293828848293435,252.58404934861937,-0.95105651629515275,0.30901699437495006,0.84432792550202307,0.84432792550202307,0.33569703563180631,0.33569703563180631,-0.89435421686218419,69.426309354308415,69.426309354308415,0,null,null,null,null,null,null,0.24713989745092943,-0.193988573379099,-0.67293828848293435,0.84432792550202307,0.33569703563180631,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":117202900},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":215.64999399999999},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":217.11999499999999},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":215.36000100000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":216.300003},0.44861236165516855,-0.31524195135846256,-0.67646021403527401,252.89820861397834,-1,1.5191515580215142E-14,0.95105651629515331,0.95105651629515331,0.51821426408487603,0.51821426408487603,-0.80791419029363054,57.322977944665148,57.322977944665148,0,null,null,null,null,null,null,0.44861236165516855,-0.31524195135846256,-0.67646021403527401,0.95105651629515331,0.51821426408487603,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":128070600},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":216.39999399999999},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":216.86999499999999},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":214.03999300000001},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":214.679993},0.51215334838185367,-0.41150055089608245,-0.65182103518878753,253.21236787933734,-0.95105651629515331,-0.30901699437494817,0.99802672842827056,0.99802672842827056,0.69394536727807055,0.69394536727807055,-0.67404345569767632,44.166502620589831,44.166502620589831,0,null,null,null,null,null,null,0.51215334838185367,-0.41150055089608245,-0.65182103518878753,0.99802672842827056,0.69394536727807055,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":87411000},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":215.83000200000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":216.820007},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":214.71000699999999},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":216.63999899999999},0.53505404982694349,-0.4306735324836623,-0.59341190208944716,253.5265271446963,-0.80901699437495433,-0.5877852522924637,0.98228725072868406,0.98228725072868406,0.85059770825115477,0.85059770825115477,-0.48139145207313594,29.507470864893762,29.507470864893762,0,null,null,null,null,null,null,0.53505404982694349,-0.4306735324836623,-0.59341190208944716,0.98228725072868406,0.85059770825115477,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":78494800},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":214.050003},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":215.679993},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":213.61999499999999},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":215.570007},0.53855963321987377,-0.54201448730938928,-0.55155398974777803,253.8406864100553,-0.5877852522924697,-0.80901699437495,0.90482705246601569,0.90482705246601569,0.96137883558329984,0.96137883558329984,-0.22485720865161563,13.164284077657783,13.164284077657783,0,null,null,null,null,null,null,0.53855963321987377,-0.54201448730938928,-0.55155398974777803,0.90482705246601569,0.96137883558329984,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":89827300},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":215.020004},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":215.229996},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":214.009995},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":214.240005},0.58051556844790775,-0.60592890988675518,-0.52393637443691354,{"$f":"RADIANS(360/$A$21*(A842-1))","v":254.15484567541426},-0.30901699437495517,-0.95105651629515109,0.77051324277579336,0.77051324277579336,0.9899341049032766,0.9899341049032766,7.7734240415778852E-2,-4.489918350490683,-4.489918350490683,0,null,null,null,null,null,null,0.58051556844790775,-0.60592890988675518,-0.52393637443691354,0.77051324277579336,0.9899341049032766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":73630900},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":216.720001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":216.88000500000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":215.88000500000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":215.990005},0.38158454501038958,-0.58450960187079237,-0.47670935504240342,254.46900494077326,7.8398659092426826E-15,-1,0.58778525229246803,0.58778525229246803,0.91587315142243808,0.91587315142243808,0.37843923145168512,-22.450437762396746,-22.450437762396746,0,null,null,null,null,null,null,0.38158454501038958,-0.58450960187079237,-0.47670935504240342,0.58778525229246803,0.91587315142243808,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":76678700},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":217.529999},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":216.71000699999999},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":217.179993},0.37181571272600294,-0.62726537582030317,-0.44757173079300933,254.78316420613223,0.30901699437494307,-0.95105651629515497,0.36812455268468669,0.36812455268468669,0.75776001050469999,0.75776001050469999,0.62551964101415303,-39.539167269424269,-39.539167269424269,0,null,null,null,null,null,null,0.37181571272600294,-0.62726537582030317,-0.44757173079300933,0.36812455268468669,0.75776001050469999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":110284400},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":214.240005},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":216.029999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":213.44000199999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":215.820007},-0.35328073184233166,-0.71965685258512224,-0.43833426711987261,255.09732347149119,0.58778525229245937,-0.80901699437495744,0.12533323356430087,0.12533323356430087,0.55699162218997855,0.55699162218997855,0.79681917427390048,-55.045725921093037,-55.045725921093037,0,null,null,null,null,null,null,-0.35328073184233166,-0.71965685258512224,-0.43833426711987261,0.12533323356430087,0.55699162218997855,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":69665300},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":214.41000399999999},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":214.58999600000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":213.38000500000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":213.41999799999999},-0.71040281827303786,-0.77452448832680965,-0.40482298699041952,255.41148273685019,0.80901699437494679,-0.58778525229247403,-0.1253332335643203,-0.1253332335643203,0.34664853394922202,0.34664853394922202,0.89872212859446587,-68.907739850073995,-68.907739850073995,0,null,null,null,null,null,null,-0.71040281827303786,-0.77452448832680965,-0.40482298699041952,-0.1253332335643203,0.34664853394922202,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":80250500},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":214.13000500000001},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":214.88000500000001},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":213.029999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":213.41000399999999},-0.7856641912335206,-0.7506185143903501,-0.32383346387293022,255.72564200220916,0.95105651629514942,-0.30901699437496027,-0.36812455268467847,-0.36812455268467847,0.14190746208506272,0.14190746208506272,0.94659058527819973,-81.474036820536156,-81.474036820536156,0,null,null,null,null,null,null,-0.7856641912335206,-0.7506185143903501,-0.32383346387293022,-0.36812455268467847,0.14190746208506272,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},80250500]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":155236400},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":213.479996},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":213.69000199999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":212.570007},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":213.36999499999999},-0.7995315484137745,-0.71562766692899082,-0.2461443295890578,256.03980126756812,1,-2.5972171462107507E-14,-0.58778525229246092,-0.58778525229246092,-5.4030437723314693E-2,-5.4030437723314693E-2,0.9526251960175115,-93.246190581353034,-93.246190581353034,0,null,null,null,null,null,null,-0.7995315484137745,-0.71562766692899082,-0.2461443295890578,-0.58778525229246092,-5.4030437723314693E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":134427900},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":212.96000699999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":215.729996},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":212.75},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":215.279999},-0.72817664033319951,-0.67668779329472872,-0.1247546606484574,256.35396053292715,0.95105651629514787,0.30901699437496494,-0.77051324277578781,-0.77051324277578781,-0.24299137496414219,-0.24299137496414219,0.92269672372942135,-104.75380941864721,-104.75380941864721,0,null,null,null,null,null,null,-0.72817664033319951,-0.67668779329472872,-0.1247546606484574,-0.77051324277578781,-0.24299137496414219,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":134185500},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":213.28999300000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":214.699997},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":212.5},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":213.14999399999999},-0.71189354359781043,-0.644830681464164,-6.1073459712564934E-2,256.66811979828611,0.8090169943749439,0.58778525229247791,-0.90482705246602402,-0.90482705246602402,-0.42747459409320099,-0.42747459409320099,0.85640932697956917,-116.52596317946409,-116.52596317946409,0,null,null,null,null,null,null,-0.71189354359781043,-0.644830681464164,-6.1073459712564934E-2,-0.90482705246602402,-0.42747459409320099,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":134185500}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":182828800},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":214.83999600000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":215.14999399999999},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":212.5},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":213.229996},-0.59713386759296871,-0.54113273688218289,0.10831100617899576,256.98227906364508,0.58778525229247836,0.80901699437494368,-0.98228725072869305,-0.98228725072869305,-0.60740275803309007,-0.60740275803309007,0.74761524867294327,-129.09226014992635,-129.09226014992635,0,null,null,null,null,null,null,-0.59713386759296871,-0.54113273688218289,0.10831100617899576,-0.98228725072869305,-0.60740275803309007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":168110900},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":212.38999899999999},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":216.80999800000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":212.30999800000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":216.33999600000001},-0.42808877007911239,-0.45981462864322431,0.31990990131955238,257.29643832900405,0.30901699437496544,0.95105651629514776,-0.99802672842827111,-0.99802672842827111,-0.77596117810004051,-0.77596117810004051,0.5857001910209374,-142.95427407890742,-142.95427407890742,0,null,null,null,null,null,null,-0.42808877007911239,-0.45981462864322431,0.31990990131955238,-0.99802672842827111,-0.77596117810004051,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":221589100},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":216.970001},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":217.029999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":213.25},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":213.279999},-0.26487032989985587,-0.39456662618712895,0.41907325337080592,257.61059759436301,3.136249940305369E-14,1,-0.95105651629515608,-0.95105651629515608,-0.91396879516707152,-0.91396879516707152,0.36074380975341686,-158.46083273057621,-158.46083273057621,0,null,null,null,null,null,null,-0.26487032989985587,-0.39456662618712895,0.41907325337080592,-0.95105651629515608,-0.91396879516707152,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":74102900},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":218.61999499999999},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":218.94000199999999},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":218.14999399999999},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":218.509995},0.667709017615573,-0.17758153799411708,0.7410906980058618,257.92475685972204,-0.30901699437495983,0.95105651629514953,-0.84432792550202773,-0.84432792550202773,-0.98799128261685321,-0.98799128261685321,7.6896728612573698E-2,-175.54956223760377,-175.54956223760377,0,null,null,null,null,null,null,0.667709017615573,-0.17758153799411708,0.7410906980058618,-0.84432792550202773,-0.98799128261685321,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},74102900]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":76554900},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":218.83999600000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":219.220001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":218.300003},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":219.009995},0.61820948310624857,-0.10605920477839334,0.75779037606484378,258.238916125081,-0.58778525229247358,0.80901699437494712,-0.68454710592867585,-0.68454710592867585,-0.96550448250437371,-0.96550448250437371,-0.23197680583979197,166.48991835049023,166.48991835049023,0,null,null,null,null,null,null,0.61820948310624857,-0.10605920477839334,0.75779037606484378,-0.68454710592867585,-0.96550448250437371,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":56702100},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":218.699997},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":219.11999499999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":217.86000100000001},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":219.029999},7.3387877754082814E-2,-0.21957215098473562,0.76413432392457059,258.55307539043997,-0.80901699437494046,0.58778525229248269,-0.4817536741017136,-0.4817536741017136,-0.84484090742867779,-0.84484090742867779,-0.51093431175170212,148.83571592234179,148.83571592234179,0,null,null,null,null,null,null,7.3387877754082814E-2,-0.21957215098473562,0.76413432392457059,-0.4817536741017136,-0.84484090742867779,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":79293900},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":218.38999899999999},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":218.86999499999999},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":217.699997},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":218.36999499999999},-0.41933879402199725,-0.34435678788417934,0.75981507132096227,258.86723465579894,-0.95105651629514609,0.30901699437497054,-0.24868988716484058,-0.24868988716484058,-0.66020835354054885,-0.66020835354054885,-0.72067962460893553,132.49252913510594,132.49252913510594,0,null,null,null,null,null,null,-0.41933879402199725,-0.34435678788417934,0.75981507132096227,-0.24868988716484058,-0.66020835354054885,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":97844200},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":217.36999499999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":217.729996},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":216.029999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":217.38999899999999},-0.70145683891018762,-0.37842969453652747,0.76541666878274484,259.18139392115796,-1,-2.0090591516808143E-14,-9.8055244479589021E-16,-9.8055244479589021E-16,-0.45169038074483925,-0.45169038074483925,-0.85549433246406892,117.83349737940989,117.83349737940989,0,null,null,null,null,null,null,-0.70145683891018762,-0.37842969453652747,0.76541666878274484,-9.8055244479589021E-16,-0.45169038074483925,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":85269500},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":217.61000100000001},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":217.75},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":216.470001},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":217.38000500000001},-0.71605850418236938,3.4166709799349763E-2,0.75455118108543595,259.49555318651693,-0.9510565162951512,-0.30901699437495467,0.2486898871648387,0.2486898871648387,-0.24319183789760704,-0.24319183789760704,-0.92850906961581425,104.67702205533456,104.67702205533456,0,null,null,null,null,null,null,-0.71605850418236938,3.4166709799349763E-2,0.75455118108543595,0.2486898871648387,-0.24319183789760704,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":58114500},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":218.58999600000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":217.35000600000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":218},-0.57806932265673339,0.33713618046623794,0.77550061895421685,259.8097124518759,-0.80901699437495023,-0.58778525229246925,0.48175367410173681,0.48175367410173681,-4.2896201237278782E-2,-4.2896201237278782E-2,-0.95431749479434824,92.5736906456913,92.5736906456913,0,null,null,null,null,null,null,-0.57806932265673339,0.33713618046623794,0.77550061895421685,0.48175367410173681,-4.2896201237278782E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":70502200},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":217.44000199999999},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":218.66999799999999},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":217.39999399999999},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":218.36000100000001},-0.39285814160373483,0.50204357434467095,0.78475299835277124,260.12387171723486,-0.58778525229248713,-0.80901699437493724,0.68454710592869517,0.68454710592869517,0.14920448818478022,0.14920448818478022,-0.94204006327295098,80.999999999999815,80.999999999999815,0,null,null,null,null,null,null,-0.39285814160373483,0.50204357434467095,0.78475299835277124,0.68454710592869517,0.14920448818478022,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":122506300},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":217.91999799999999},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":219.11999499999999},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":216.25},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":217.28999300000001},-0.62492094725901026,0.5387776714909851,0.80353446700806397,260.43803098259383,-0.30901699437497565,-0.95105651629514443,0.84432792550201152,0.84432792550201152,0.3356970356318083,0.3356970356318083,-0.89435421686218408,69.426309354308302,69.426309354308302,0,null,null,null,null,null,null,-0.62492094725901026,0.5387776714909851,0.80353446700806397,0.84432792550201152,0.3356970356318083,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":69224800},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":217.39999399999999},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":218.19000199999999},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":217.220001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":217.699997},-0.39845966071939637,0.65657338807520926,0.83253834593509635,260.75219024795285,1.470026357586196E-14,-1,0.95105651629515542,0.95105651629515542,0.51821426408487625,0.51821426408487625,-0.80791419029362943,57.322977944665098,57.322977944665098,0,null,null,null,null,null,null,-0.39845966071939637,0.65657338807520926,0.83253834593509635,0.95105651629515542,0.51821426408487625,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":71728900},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":218.800003},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":218.91000399999999},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":217.36000100000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":217.85000600000001},-0.19211107901601357,0.74422160599904708,0.84556097326733581,261.06634951331182,0.30901699437494956,-0.95105651629515287,0.998026728428271,0.998026728428271,0.6939453672780711,0.6939453672780711,-0.67404345569767465,44.166502620589739,44.166502620589739,0,null,null,null,null,null,null,-0.19211107901601357,0.74422160599904708,0.84556097326733581,0.998026728428271,0.6939453672780711,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":53399200},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":219.25},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":219.60000600000001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":218.89999399999999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":218.970001},{"$f":"IF(A865<$A$8,-CORREL(OFFSET($G865,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.46512019641706065},{"$f":"IF(A865<$A$8,-CORREL(OFFSET($G865,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.81695452419477765},{"$f":"IF(A865<$A$8,-CORREL(OFFSET($G865,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.84246104439896452},261.38050877867079,0.58778525229246492,-0.80901699437495345,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A865-1))))","v":0.98228725072868806},{"$f":"IF($F$22=1,G865,N865)","v":0.98228725072868806},{"$f":"IF(A865<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O865,0,0,$A$21,1)),NA())","v":0.8505977082511551},{"$f":"IF($A865<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O865,0,0,$A$21,1)),NA())","v":0.8505977082511551},{"$f":"IF($A865<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O865,0,0,$A$21,1)),NA())","v":-0.481391452073134},29.507470864893662,29.507470864893662,0,null,null,null,null,null,null,{"$f":"IF($R$22,H865,NA())","v":0.46512019641706065},{"$f":"IF($R$23,I865,NA())","v":0.81695452419477765},{"$f":"IF($R$24,J865,NA())","v":0.84246104439896452},{"$f":"IF($F$22=2,N865,R865)","v":0.98228725072868806},{"$f":"IF($F$22=2,P865,Q865)","v":0.8505977082511551},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":61368800},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":218.800003},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":217.83000200000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":218.529999},0.39566295984102667,0.80300220583973869,0.82531587291579123,261.69466804402975,{"$f":"-SIN(K866)","v":0.80901699437493413},{"$f":"COS(K866)","v":-0.58778525229249146},0.90482705246601269,0.90482705246601269,0.9613788355832994,0.9613788355832994,-0.22485720865161501,{"$f":"IF(R866<>0,90+DEGREES(ATAN(Q866/R866))-IF(R866>0,180,0))","v":13.164284077657754},{"$f":"IF(A866>=$A$8-2,$S866,IF(AND((T867-$S866)<270,$S866<T867),T867,$S866))","v":13.164284077657754},{"$f":"IF(ABS(T866-T867)<$A$23,IF(T866<0,-1,IF(T866>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.39566295984102667,0.80300220583973869,0.82531587291579123,0.90482705246601269,0.9613788355832994,{"$f":"IF(AND($R$14=3,$R$19,$U866=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U866=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":75443000},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":218.75},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":217.740005},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":218.53999300000001},0.47872188618407541,0.80305147378413722,0.83993734148959365,262.00882730938878,0.9510565162951603,-0.30901699437492675,0.77051324277578903,0.77051324277578903,0.98993410490327605,0.98993410490327605,7.7734240415779629E-2,-4.4899183504907398,-4.4899183504907398,0,null,null,null,null,null,null,0.47872188618407541,0.80305147378413722,0.83993734148959365,0.77051324277578903,0.98993410490327605,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":52989300},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":218.33999600000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":218.89999399999999},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":218.21000699999999},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":218.86000100000001},0.480206994406635,0.75608238646117221,0.83738958644646255,262.32298657474774,1,9.309935634915778E-15,0.58778525229248546,0.58778525229248546,0.9158731514224373,0.9158731514224373,0.37843923145168556,-22.450437762396774,-22.450437762396774,0,null,null,null,null,null,null,0.480206994406635,0.75608238646117221,0.83738958644646255,0.58778525229248546,0.9158731514224373,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":75134300},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":218},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":218.529999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":217.020004},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":218.36999499999999},0.59497502590658391,0.74470252698979666,0.84342216490478505,262.63714584010671,0.95105651629515453,0.30901699437494445,0.36812455268468031,0.36812455268468031,0.75776001050469866,0.75776001050469866,0.62551964101415425,-39.539167269424382,-39.539167269424382,0,null,null,null,null,null,null,0.59497502590658391,0.74470252698979666,0.84342216490478505,0.36812455268468031,0.75776001050469866,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":53213600},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":218.60000600000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":218.679993},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":217.96000699999999},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":217.96000699999999},0.74190876243550363,0.6898482241308177,0.8483325603818509,262.95130510546568,0.80901699437495656,0.58778525229246048,0.12533323356429404,0.12533323356429404,0.55699162218997733,0.55699162218997733,0.79681917427390059,-55.045725921093094,-55.045725921093094,0,null,null,null,null,null,null,0.74190876243550363,0.6898482241308177,0.8483325603818509,0.12533323356429404,0.55699162218997733,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":49813500},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":218.88999899999999},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":219.5},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":218.88000500000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":219.08999600000001},0.89363915150936002,0.70889068856541493,0.85529170674528243,263.26546437082465,0.58778525229249579,0.80901699437493091,-0.1253332335643271,-0.1253332335643271,0.34664853394922152,0.34664853394922152,0.89872212859446554,-68.907739850074023,-68.907739850074023,0,null,null,null,null,null,null,0.89363915150936002,0.70889068856541493,0.85529170674528243,-0.1253332335643271,0.34664853394922152,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":61313500},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":218.28999300000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":218.71000699999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":217.990005},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":218.46000699999999},0.813839477756514,0.65977228762516227,0.85925930851972609,263.57962363618367,0.30901699437493185,0.95105651629515864,-0.36812455268468486,-0.36812455268468486,0.14190746208506302,0.14190746208506302,0.94659058527819961,-81.474036820536142,-81.474036820536142,0,null,null,null,null,null,null,0.813839477756514,0.65977228762516227,0.85925930851972609,-0.36812455268468486,0.14190746208506302,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":72504300},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":218.94000199999999},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":217.949997},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":218.64999399999999},0.70686317023397205,0.64726542847604318,0.85685379616650847,263.89378290154264,-3.9196076939695956E-15,1,-0.58778525229246648,-0.58778525229246648,-5.4030437723313819E-2,-5.4030437723313819E-2,0.95262519601751172,-93.246190581352977,-93.246190581352977,0,null,null,null,null,null,null,0.70686317023397205,0.64726542847604318,0.85685379616650847,-0.58778525229246648,-5.4030437723313819E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72504300,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":57941100},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":218.39999399999999},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":217.229996},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":217.63999899999999},0.58575248432306626,0.59930068734946329,0.85426592549457969,264.2079421669016,-0.30901699437493929,0.9510565162951562,-0.77051324277577404,-0.77051324277577404,-0.24299137496414153,-0.24299137496414153,0.92269672372942235,-104.75380941864717,-104.75380941864717,0,null,null,null,null,null,null,0.58575248432306626,0.59930068734946329,0.85426592549457969,-0.77051324277577404,-0.24299137496414153,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":51251700},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":218.13000500000001},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":218.759995},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":217.800003},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":218.179993},0.57495046939483097,0.63761448686189792,0.85224056675041182,264.52210143226057,-0.58778525229245615,0.80901699437495977,-0.9048270524660269,-0.9048270524660269,-0.42747459409319893,-0.42747459409319893,0.8564093269795694,-116.52596317946397,-116.52596317946397,0,null,null,null,null,null,null,0.57495046939483097,0.63761448686189792,0.85224056675041182,-0.9048270524660269,-0.42747459409319893,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":39906500},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":218.39999399999999},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":218.520004},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":217.740005},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":218.050003},0.397462160579242,0.63893823426253382,0.84371208607084791,264.83626069761959,-0.80901699437496122,0.58778525229245415,-0.98228725072868894,-0.98228725072868894,-0.60740275803308874,-0.60740275803308874,0.7476152486729446,-129.09226014992623,-129.09226014992623,0,null,null,null,null,null,null,0.397462160579242,0.63893823426253382,0.84371208607084791,-0.98228725072868894,-0.60740275803308874,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":71892200},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":218.229996},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":218.179993},0.15820835453427293,0.64545253003234482,0.82304983092810913,265.15041996297856,-0.95105651629515697,0.30901699437493696,-0.99802672842827067,-0.99802672842827067,-0.77596117810003762,-0.77596117810003762,0.58570019102093984,-142.95427407890719,-142.95427407890719,0,null,null,null,null,null,null,0.15820835453427293,0.64545253003234482,0.82304983092810913,-0.99802672842827067,-0.77596117810003762,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":46585500},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":216.30999800000001},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":216.779999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":214.25},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},-0.56624614576954235,0.65089751478030322,0.78236218010433156,265.46457922833753,-1,1.4707202469765868E-15,-0.95105651629515398,-0.95105651629515398,-0.91396879516707019,-0.91396879516707019,0.36074380975341996,-158.46083273057599,-158.46083273057599,0,null,null,null,null,null,null,-0.56624614576954235,0.65089751478030322,0.78236218010433156,-0.95105651629515398,-0.91396879516707019,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,46585500,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":53993600},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":215.479996},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":216.25},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":215.13000500000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":216.179993},-0.36125930791124716,0.68910188089828428,0.74385460961554839,265.77873849369649,-0.95105651629515786,-0.30901699437493418,-0.84432792550202407,-0.84432792550202407,-0.98799128261685287,-0.98799128261685287,7.6896728612576987E-2,-175.54956223760357,-175.54956223760357,0,null,null,null,null,null,null,-0.36125930791124716,0.68910188089828428,0.74385460961554839,-0.84432792550202407,-0.98799128261685287,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":92295500},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":216.64999399999999},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":216.83000200000001},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":214.570007},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":215.550003},-0.35564613747658591,0.76144724446018741,0.71090806420768737,266.09289775905546,-0.80901699437496288,-0.58778525229245182,-0.68454710592867085,-0.68454710592867085,-0.96550448250437415,-0.96550448250437415,-0.23197680583978864,166.48991835049043,166.48991835049043,0,null,null,null,null,null,null,-0.35564613747658591,0.76144724446018741,0.71090806420768737,-0.68454710592867085,-0.96550448250437415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":73311400},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":217.19000199999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":217.64999399999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":216.94000199999999},0.38222346409967634,0.83587939579410186,0.68257181522745336,266.40705702441448,-0.58778525229245859,-0.809016994374958,-0.48175367410170761,-0.48175367410170761,-0.84484090742867934,-0.84484090742867934,-0.51093431175169912,148.83571592234199,148.83571592234199,0,null,null,null,null,null,null,0.38222346409967634,0.83587939579410186,0.68257181522745336,-0.48175367410170761,-0.84484090742867934,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":79519400},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":216.46000699999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":217.53999300000001},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":216.13000500000001},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":217.11999499999999},0.42614146417117255,0.86826150902178978,0.65333515004087372,266.72121628977345,-0.30901699437494212,-0.95105651629515531,-0.24868988716486148,-0.24868988716486148,-0.66020835354055141,-0.66020835354055141,-0.72067962460893298,132.49252913510617,132.49252913510617,0,null,null,null,null,null,null,0.42614146417117255,0.86826150902178978,0.65333515004087372,-0.24868988716486148,-0.66020835354055141,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":65035700},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":216.28999300000001},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":217.11000100000001},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":215.75},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":216.770004},0.50701649784583225,0.89100406035800794,0.61400549387732462,267.03537555513242,-6.8610481879227692E-15,-1,5.8798452218233876E-15,5.8798452218233876E-15,-0.45169038074484075,-0.45169038074484075,-0.85549433246406748,117.83349737941001,117.83349737941001,0,null,null,null,null,null,null,0.50701649784583225,0.89100406035800794,0.61400549387732462,5.8798452218233876E-15,-0.45169038074484075,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":84083900},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":217.19000199999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":217.270004},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":215.61999499999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":216.520004},0.56777255231540036,0.91289826278999064,0.57895676765247428,267.34953482049139,0.30901699437492908,-0.95105651629515953,0.24868988716484533,0.24868988716484533,-0.24319183789760923,-0.24319183789760923,-0.92850906961581392,104.6770220553347,104.6770220553347,0,null,null,null,null,null,null,0.56777255231540036,0.91289826278999064,0.57895676765247428,0.24868988716484533,-0.24319183789760923,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},84083900]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":70080500},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":216.529999},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":217.16999799999999},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":215.759995},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":216.75},0.76332181266493471,0.92076482441795271,0.54572636750922021,267.66369408585035,0.58778525229244749,-0.8090169943749661,0.48175367410171793,0.48175367410171793,-4.2896201237281162E-2,-4.2896201237281162E-2,-0.95431749479434957,92.573690645691443,92.573690645691443,0,null,null,null,null,null,null,0.76332181266493471,0.92076482441795271,0.54572636750922021,0.48175367410171793,-4.2896201237281162E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":55873100},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":217.05999800000001},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":215.970001},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":216.64999399999999},0.84467814189322488,0.91692789180803513,0.50314982187067037,267.97785335120938,0.80901699437495489,-0.58778525229246292,0.68454710592870016,0.68454710592870016,0.14920448818477813,0.14920448818477813,-0.94204006327295087,80.999999999999943,80.999999999999943,0,null,null,null,null,null,null,0.84467814189322488,0.91692789180803513,0.50314982187067037,0.68454710592870016,0.14920448818477813,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":62787500},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":217.300003},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":216.10000600000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":217.240005},0.88748174783326672,0.93593081805941569,0.46564134709799748,268.29201261656834,0.95105651629515364,-0.30901699437494723,0.84432792550201519,0.84432792550201519,0.33569703563180653,0.33569703563180653,-0.89435421686218541,69.42630935430843,69.42630935430843,0,null,null,null,null,null,null,0.88748174783326672,0.93593081805941569,0.46564134709799748,0.84432792550201519,0.33569703563180653,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":67777300},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":216.96000699999999},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":217.220001},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":215.75},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":216.270004},0.89371684867147372,0.8752429960200635,0.41973074169829822,268.60617188192731,1,-1.2251376128868952E-14,0.95105651629514876,0.95105651629514876,0.51821426408487559,0.51821426408487559,-0.80791419029363087,57.322977944665176,57.322977944665176,0,null,null,null,null,null,null,0.89371684867147372,0.8752429960200635,0.41973074169829822,0.95105651629514876,0.51821426408487559,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":58159500},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":217.36999499999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":217.08999600000001},0.89812420928200898,0.85099317917583117,0.38912995675203893,268.92033114728628,0.95105651629516119,0.30901699437492391,0.99802672842827134,0.99802672842827134,0.69394536727806932,0.69394536727806932,-0.67404345569767699,44.16650262058991,44.16650262058991,0,null,null,null,null,null,null,0.89812420928200898,0.85099317917583117,0.38912995675203893,0.99802672842827134,0.69394536727806932,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":54345700},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":215.91999799999999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":216.229996},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":215.63000500000001},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},0.92164469498011181,0.80622048279687675,0.3720171255063684,269.2344904126453,0.80901699437493579,0.58778525229248901,0.98228725072868683,0.98228725072868683,0.85059770825115455,0.85059770825115455,-0.48139145207313638,29.50747086489379,29.50747086489379,0,null,null,null,null,null,null,0.92164469498011181,0.80622048279687675,0.3720171255063684,0.98228725072868683,0.85059770825115455,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":58725900},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":215.970001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":216.60000600000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":215.66999799999999},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},0.95690842070207494,0.76502614758857312,0.35376579062484631,269.54864967800427,0.58778525229246725,0.80901699437495167,0.90482705246600981,0.90482705246600981,0.96137883558329928,0.96137883558329928,-0.22485720865161718,13.164284077657882,13.164284077657882,0,null,null,null,null,null,null,0.95690842070207494,0.76502614758857312,0.35376579062484631,0.90482705246600981,0.96137883558329928,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":107155400},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":216.779999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":217.009995},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":215.30999800000001},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":215.83000200000001},0.94308719488519921,0.7293870325207491,0.34012450299929353,269.86280894336323,0.30901699437495239,0.95105651629515198,0.77051324277578459,0.77051324277578459,0.9899341049032766,0.9899341049032766,7.7734240415777575E-2,-4.4899183504905977,-4.4899183504905977,0,null,null,null,null,null,null,0.94308719488519921,0.7293870325207491,0.34012450299929353,0.77051324277578459,0.9899341049032766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":91230900},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":216.39999399999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":216.66999799999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":215.66000399999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":216.11999499999999},0.92226687061883095,0.65397659672215858,0.31886202962383126,270.1769682087222,1.7641704069815134E-14,1,0.58778525229247991,0.58778525229247991,0.91587315142243797,0.91587315142243797,0.37843923145168357,-22.450437762396632,-22.450437762396632,0,null,null,null,null,null,null,0.92226687061883095,0.65397659672215858,0.31886202962383126,0.58778525229247991,0.91587315142243797,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":87324100},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":215.44000199999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":215.449997},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":214.35000600000001},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":214.91999799999999},0.92261817510635125,0.56952910264411327,0.28944609359636275,270.49112747408117,-0.30901699437491881,0.95105651629516286,0.36812455268470035,0.36812455268470035,0.75776001050470021,0.75776001050470021,0.62551964101415236,-39.53916726942424,-39.53916726942424,0,null,null,null,null,null,null,0.92261817510635125,0.56952910264411327,0.28944609359636275,0.36812455268470035,0.75776001050470021,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":101275600},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":214.529999},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":215.300003},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":213.429993},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":214.949997},0.91517819663886191,0.46669445622623873,0.24062147894438998,270.80528673944019,-0.58778525229248468,0.80901699437493901,0.12533323356428724,0.12533323356428724,0.55699162218997811,0.55699162218997811,0.79681917427390025,-55.045725921093037,-55.045725921093037,0,null,null,null,null,null,null,0.91517819663886191,0.46669445622623873,0.24062147894438998,0.12533323356428724,0.55699162218997811,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":73633900},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":214.070007},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":212.949997},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":213.39999399999999},0.89593830480500747,0.3214222109006421,0.20829315123172135,271.11944600479916,-0.80901699437494856,0.58778525229247158,-0.12533323356430573,-0.12533323356430573,0.3466485339492224,0.3466485339492224,0.89872212859446576,-68.90773985007398,-68.90773985007398,0,null,null,null,null,null,null,0.89593830480500747,0.3214222109006421,0.20829315123172135,-0.12533323356430573,0.3466485339492224,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":133971000},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":211.050003},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":212.94000199999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":210.779999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":212.64999399999999},0.8787037554792998,0.11514493285340971,0.16174818022037091,271.43360527015813,-0.95105651629515031,0.3090169943749575,-0.36812455268469124,-0.36812455268469124,0.14190746208506239,0.14190746208506239,0.94659058527819928,-81.47403682053617,-81.47403682053617,0,null,null,null,null,null,null,0.8787037554792998,0.11514493285340971,0.16174818022037091,-0.36812455268469124,0.14190746208506239,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":85593800},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":209.86999499999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":210.64999399999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":208.63000500000001},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":209.529999},0.48858993811717888,-0.16138290022968613,0.11842690027021636,271.74776453551709,-1,2.3032032010761316E-14,-0.58778525229247203,-0.58778525229247203,-5.4030437723314416E-2,-5.4030437723314416E-2,0.95262519601751139,-93.246190581353019,-93.246190581353019,0,null,null,null,null,null,null,0.48858993811717888,-0.16138290022968613,0.11842690027021636,-0.58778525229247203,-5.4030437723314416E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},85593800]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":96021500},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":207.83000200000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":207.05999800000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":209.66000399999999},0.31658744904254699,-0.33194185704619256,8.6091646175263492E-2,272.06192380087612,-0.95105651629514698,-0.30901699437496777,-0.77051324277577837,-0.77051324277577837,-0.2429913749641423,-0.2429913749641423,0.92269672372942246,-104.75380941864719,-104.75380941864719,0,null,null,null,null,null,null,0.31658744904254699,-0.33194185704619256,8.6091646175263492E-2,-0.77051324277577837,-0.2429913749641423,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":109803700},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":208.949997},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":209.08000200000001},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":207.71000699999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":208.41000399999999},9.9959094207733967E-2,-0.47310958082984611,8.9847806654273679E-2,272.37608306623508,-0.80901699437494223,-0.58778525229248035,-0.90482705246602979,-0.90482705246602979,-0.42747459409320038,-0.42747459409320038,0.85640932697956929,-116.52596317946404,-116.52596317946404,0,null,null,null,null,null,null,9.9959094207733967E-2,-0.47310958082984611,8.9847806654273679E-2,-0.90482705246602979,-0.42747459409320038,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":106055300},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":209.479996},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":210.490005},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":209.28999300000001},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":209.91999799999999},-3.9675904506875963E-2,-0.5572062482959127,0.11293437750205272,272.69024233159405,-0.58778525229247602,-0.80901699437494534,-0.98228725072869028,-0.98228725072869028,-0.60740275803309074,-0.60740275803309074,0.74761524867294415,-129.09226014992632,-129.09226014992632,0,null,null,null,null,null,null,-3.9675904506875963E-2,-0.5572062482959127,0.11293437750205272,-0.98228725072869028,-0.60740275803309074,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":165021900},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":207.21000699999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":209.53999300000001},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":209.479996},-0.22042728753725177,-0.65906185146745044,0.121095636490703,273.00440159695302,-0.30901699437496261,-0.95105651629514865,-0.998026728428272,-0.998026728428272,-0.77596117810004006,-0.77596117810004006,0.58570019102093807,-142.95427407890739,-142.95427407890739,0,null,null,null,null,null,null,-0.22042728753725177,-0.65906185146745044,0.121095636490703,-0.998026728428272,-0.77596117810004006,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":137328600},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":206.929993},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":204.720001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":206.66000399999999},-0.51355498707848968,-0.75515927621058165,0.13165446910833137,273.31856086231198,-2.8422359951707499E-14,-1,-0.95105651629515187,-0.95105651629515187,-0.91396879516707097,-0.91396879516707097,0.36074380975341891,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,-0.51355498707848968,-0.75515927621058165,0.13165446910833137,-0.95105651629515187,-0.91396879516707097,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":159382400},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":201.479996},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":203.229996},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":201.11999499999999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":203.199997},-0.60426651293983302,-0.75867669139689609,0.16665423875798557,273.63272012767101,0.30901699437496261,-0.95105651629514865,-0.8443279255020204,-0.8443279255020204,-0.98799128261685298,-0.98799128261685298,7.6896728612575099E-2,-175.54956223760368,-175.54956223760368,0,null,null,null,null,null,null,-0.60426651293983302,-0.75867669139689609,0.16665423875798557,-0.8443279255020204,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":230775800},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":201.58999600000001},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":201.60000600000001},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":198.64999399999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":199.60000600000001},-0.5193340544749262,-0.69339787248277185,0.23670245065202414,273.94687939302997,0.58778525229247602,-0.80901699437494534,-0.68454710592868662,-0.68454710592868662,-0.96550448250437393,-0.96550448250437393,-0.23197680583979063,166.48991835049031,166.48991835049031,0,null,null,null,null,null,null,-0.5193340544749262,-0.69339787248277185,0.23670245065202414,-0.68454710592868662,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":333444400},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":203.63000500000001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":210.85000600000001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":203.240005},-0.23276072364832226,-0.63692311759560238,0.44220528016731081,{"$f":"RADIANS(360/$A$21*(A906-1))","v":274.26103865838894},0.80901699437494223,-0.58778525229248035,-0.48175367410170161,-0.48175367410170161,-0.84484090742867846,-0.84484090742867846,-0.51093431175170168,148.83571592234182,148.83571592234182,0,null,null,null,null,null,null,-0.23276072364832226,-0.63692311759560238,0.44220528016731081,-0.48175367410170161,-0.84484090742867846,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":102731400},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":209.80999800000001},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":210.86999499999999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":209.270004},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":210.80999800000001},7.0970748834583305E-2,-0.4990236213657584,0.56153748967894546,274.57519792374791,0.95105651629514698,-0.30901699437496777,-0.24868988716485482,-0.24868988716485482,-0.66020835354054985,-0.66020835354054985,-0.72067962460893453,132.49252913510603,132.49252913510603,0,null,null,null,null,null,null,7.0970748834583305E-2,-0.4990236213657584,0.56153748967894546,-0.24868988716485482,-0.66020835354054985,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":95560500},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":207.929993},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},-0.65801964668748836,-0.55492370882683295,0.48601599725862221,274.88935718910693,1,2.3030730968154334E-14,-1.5681466541961342E-14,-1.5681466541961342E-14,-0.45169038074483958,-0.45169038074483958,-0.85549433246406859,117.83349737940991,117.83349737940991,0,null,null,null,null,null,null,-0.65801964668748836,-0.55492370882683295,0.48601599725862221,-1.5681466541961342E-14,-0.45169038074483958,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":72461700},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":208.300003},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":207.779999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":208.44000199999999},-0.79836187807131986,-0.37902416876564415,0.46119799593944727,275.2035164544659,0.95105651629515031,0.3090169943749575,0.24868988716485199,0.24868988716485199,-0.24319183789760637,-0.24319183789760637,-0.9285090696158137,104.67702205533453,104.67702205533453,0,null,null,null,null,null,null,-0.79836187807131986,-0.37902416876564415,0.46119799593944727,0.24868988716485199,-0.24319183789760637,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":82789600},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":208.820007},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":209.61000100000001},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":207.85000600000001},-0.89540526832133172,-7.7446376566098762E-2,0.43726772685866599,275.51767571982487,0.80901699437494856,0.58778525229247158,0.48175367410172393,0.48175367410172393,-4.2896201237278858E-2,-4.2896201237278858E-2,-0.95431749479434858,92.5736906456913,92.5736906456913,0,null,null,null,null,null,null,-0.89540526832133172,-7.7446376566098762E-2,0.43726772685866599,0.48175367410172393,-4.2896201237278858E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":117055700},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":207.16999799999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":207.199997},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":205.75},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":206.520004},-0.90561844531373592,0.15970799927084203,0.41754001534767954,275.83183498518383,0.58778525229248468,0.80901699437493901,0.68454710592870516,0.68454710592870516,0.14920448818478005,0.14920448818478005,-0.94204006327295009,80.999999999999815,80.999999999999815,0,null,null,null,null,null,null,-0.90561844531373592,0.15970799927084203,0.41754001534767954,0.68454710592870516,0.14920448818478005,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":149533100},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":208.570007},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":205.58999600000001},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":208.36999499999999},-0.76521033780558634,0.44659265091136185,0.42763257717570552,276.1459942505428,0.30901699437497288,0.95105651629514532,0.84432792550201885,0.84432792550201885,0.3356970356318083,0.3356970356318083,-0.89435421686218408,69.426309354308302,69.426309354308302,0,null,null,null,null,null,null,-0.76521033780558634,0.44659265091136185,0.42763257717570552,0.84432792550201885,0.3356970356318083,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":109124500},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":208.03999300000001},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":207.529999},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":207.75},-0.68921275790322056,0.58848997612007425,0.37685821205978987,276.46015351590182,-1.7640403027208151E-14,1,0.95105651629515087,0.95105651629515087,0.51821426408487758,0.51821426408487758,-0.80791419029362943,57.322977944665034,57.322977944665034,0,null,null,null,null,null,null,-0.68921275790322056,0.58848997612007425,0.37685821205978987,0.95105651629515087,0.51821426408487758,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":125059300},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":208},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":208.740005},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":208.03999300000001},-0.45029907063172386,0.73078128732250947,0.34537228784976998,276.77431278126079,-0.30901699437495234,0.95105651629515198,0.99802672842827,0.99802672842827,0.69394536727807143,0.69394536727807143,-0.67404345569767499,44.166502620589746,44.166502620589746,0,null,null,null,null,null,null,-0.45029907063172386,0.73078128732250947,0.34537228784976998,0.99802672842827,0.69394536727807143,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":125059300},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":117751200},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":208.449997},-2.2577807158071554E-2,0.81482116359445955,0.32449081690583192,277.08847204661976,-0.58778525229246725,0.80901699437495167,0.9822872507286855,0.9822872507286855,0.85059770825115621,0.85059770825115621,-0.48139145207313327,29.507470864893584,29.507470864893584,0,null,null,null,null,null,null,-2.2577807158071554E-2,0.81482116359445955,0.32449081690583192,0.9822872507286855,0.85059770825115621,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":113829200},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":210.86000100000001},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":209.429993},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":210.070007},0.56749193213256954,0.90377820730994474,0.32482785573930933,277.40263131197872,-0.80901699437493579,0.58778525229248901,0.90482705246601902,0.90482705246601902,0.96137883558330051,0.96137883558330051,-0.22485720865161316,13.164284077657641,13.164284077657641,0,null,null,null,null,null,null,0.56749193213256954,0.90377820730994474,0.32482785573930933,0.90482705246601902,0.96137883558330051,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":73786900},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":211.509995},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":212.220001},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":211.19000199999999},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":212.08000200000001},0.93772909783389302,0.91162721253671053,0.29150929984659518,277.71679057733769,-0.95105651629514365,0.30901699437497798,0.77051324277578026,0.77051324277578026,0.98993410490327682,0.98993410490327682,7.7734240415781225E-2,-4.4899183504908251,-4.4899183504908251,0,null,null,null,null,null,null,0.93772909783389302,0.91162721253671053,0.29150929984659518,0.77051324277578026,0.98993410490327682,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":66170900},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":211.83999600000001},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":212.520004},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":211.69000199999999},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":212.36999499999999},0.93895679016714739,0.88125385869617301,0.22303807897309824,278.03094984269671,-1,-1.2250075086261969E-14,0.58778525229247436,0.58778525229247436,0.91587315142243686,0.91587315142243686,0.37843923145168701,-22.450437762396859,-22.450437762396859,0,null,null,null,null,null,null,0.93895679016714739,0.88125385869617301,0.22303807897309824,0.58778525229247436,0.91587315142243686,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":60974800},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":211.529999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":212.33999600000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":211.5},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":211.679993},0.92453148208893887,0.77905579447104512,0.18053579294235431,278.34510910805568,-0.95105651629515364,-0.30901699437494723,0.36812455268469396,0.36812455268469396,0.75776001050469821,0.75776001050469821,0.62551964101415469,-39.539167269424411,-39.539167269424411,0,null,null,null,null,null,null,0.92453148208893887,0.77905579447104512,0.18053579294235431,0.36812455268469396,0.75776001050469821,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":64887000},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":210.699997},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":211.770004},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":210.509995},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":211.35000600000001},0.85405021455758712,0.74542689451391331,0.17561862887699792,278.65926837341465,-0.80901699437495489,-0.58778525229246292,0.12533323356428044,0.12533323356428044,0.55699162218997611,0.55699162218997611,0.79681917427390181,-55.04572592109318,-55.04572592109318,0,null,null,null,null,null,null,0.85405021455758712,0.74542689451391331,0.17561862887699792,0.12533323356428044,0.55699162218997611,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":101757100},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":210.69000199999999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":210.279999},0.88155323269463692,0.70774888712498663,0.16136663216625297,278.97342763877361,-0.58778525229249345,-0.80901699437493269,-0.12533323356431253,-0.12533323356431253,0.34664853394922102,0.34664853394922102,0.89872212859446676,-68.90773985007408,-68.90773985007408,0,null,null,null,null,null,null,0.88155323269463692,0.70774888712498663,0.16136663216625297,-0.12533323356431253,0.34664853394922102,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":63044700},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":210.929993},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":209.240005},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":210.91000399999999},0.9362854142671222,0.69196134451373981,0.17022023540046752,279.28758690413264,-0.30901699437492908,-0.95105651629515953,-0.3681245526846712,-0.3681245526846712,0.14190746208506128,0.14190746208506128,0.94659058527819973,-81.474036820536242,-81.474036820536242,0,null,null,null,null,null,null,0.9362854142671222,0.69196134451373981,0.17022023540046752,-0.3681245526846712,0.14190746208506128,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":69936200},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":209.11999499999999},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":210.479996},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":208.88999899999999},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":210.270004},0.93878485035453973,0.65427044066341877,0.11358585773821223,279.60174616949161,6.8597471453157866E-15,-1,-0.58778525229247758,-0.58778525229247758,-5.4030437723316151E-2,-5.4030437723316151E-2,0.95262519601751083,-93.246190581353119,-93.246190581353119,0,null,null,null,null,null,null,0.93878485035453973,0.65427044066341877,0.11358585773821223,-0.58778525229247758,-5.4030437723316151E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":109879400},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":210.55999800000001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":210.69000199999999},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":209.179993},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":209.83999600000001},0.9295354355740838,0.56951610473147563,0.10807186505110422,279.91590543485057,0.30901699437494212,-0.95105651629515531,-0.77051324277578281,-0.77051324277578281,-0.24299137496414389,-0.24299137496414389,0.92269672372942135,-104.75380941864731,-104.75380941864731,0,null,null,null,null,null,null,0.9295354355740838,0.56951610473147563,0.10807186505110422,-0.77051324277578281,-0.24299137496414389,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":64211200},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":209.529999},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":209.470001},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":210.240005},0.79002135564399445,0.37397736330333919,6.1962520864967313E-2,280.23006470020954,0.58778525229245859,-0.809016994374958,-0.90482705246602069,-0.90482705246602069,-0.42747459409320215,-0.42747459409320215,0.85640932697956851,-116.52596317946417,-116.52596317946417,0,null,null,null,null,null,null,0.79002135564399445,0.37397736330333919,6.1962520864967313E-2,-0.90482705246602069,-0.42747459409320215,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":55280700},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":209.71000699999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":208.970001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":209.33999600000001},0.72326690139567429,0.21379990971054508,-1.5947737910476389E-2,280.54422396556851,0.80901699437492947,-0.58778525229249778,-0.98228725072869161,-0.98228725072869161,-0.60740275803309063,-0.60740275803309063,0.74761524867294282,-129.09226014992637,-129.09226014992637,0,null,null,null,null,null,null,0.72326690139567429,0.21379990971054508,-1.5947737910476389E-2,-0.98228725072869161,-0.60740275803309063,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},55280700]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":76621400},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":208.66999799999999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":209.770004},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":209.279999},0.4512483156874052,-3.5939691159405027E-2,-4.6937333126337744E-2,280.85838323092753,0.95105651629515786,-0.30901699437493418,-0.99802672842827156,-0.99802672842827156,-0.77596117810003995,-0.77596117810003995,0.58570019102093707,-142.95427407890742,-142.95427407890742,0,null,null,null,null,null,null,0.4512483156874052,-3.5939691159405027E-2,-4.6937333126337744E-2,-0.99802672842827156,-0.77596117810003995,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":93537800},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":206.16999799999999},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":208.240005},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":206.13999899999999},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},-1.8260378780985638E-2,-0.42861089797934548,-9.4844352576002058E-2,281.1725424962865,1,1.4694192043696042E-15,-0.95105651629515853,-0.95105651629515853,-0.91396879516707108,-0.91396879516707108,0.3607438097534173,-158.46083273057616,-158.46083273057616,0,null,null,null,null,null,null,-1.8260378780985638E-2,-0.42861089797934548,-9.4844352576002058E-2,-0.95105651629515853,-0.91396879516707108,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":58682600},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":205.509995},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":205.83999600000001},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":204.990005},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":205.21000699999999},{"$f":"IF(A929<$A$8,-CORREL(OFFSET($G929,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":-0.70790416353566521},{"$f":"IF(A929<$A$8,-CORREL(OFFSET($G929,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.6623043499364456},{"$f":"IF(A929<$A$8,-CORREL(OFFSET($G929,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-8.7804465242134352E-2},281.48670176164546,0.95105651629515697,0.30901699437493696,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A929-1))))","v":-0.84432792550201674},{"$f":"IF($F$22=1,G929,N929)","v":-0.84432792550201674},{"$f":"IF(A929<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O929,0,0,$A$21,1)),NA())","v":-0.98799128261685298},{"$f":"IF($A929<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O929,0,0,$A$21,1)),NA())","v":-0.98799128261685298},{"$f":"IF($A929<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O929,0,0,$A$21,1)),NA())","v":7.6896728612574711E-2},-175.54956223760371,-175.54956223760371,0,null,null,null,null,null,null,{"$f":"IF($R$22,H929,NA())","v":-0.70790416353566521},{"$f":"IF($R$23,I929,NA())","v":-0.6623043499364456},{"$f":"IF($R$24,J929,NA())","v":-8.7804465242134352E-2},{"$f":"IF($F$22=2,N929,R929)","v":-0.84432792550201674},{"$f":"IF($F$22=2,P929,Q929)","v":-0.98799128261685298},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},58682600]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":104990400},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":204.91999799999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":206.10000600000001},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":205.490005},-0.6425449420148297,-0.69779567174098389,2.7168130774160325E-2,281.80086102700443,{"$f":"-SIN(K930)","v":0.80901699437496122},{"$f":"COS(K930)","v":0.58778525229245415},-0.68454710592868162,-0.68454710592868162,-0.96550448250437348,-0.96550448250437348,-0.23197680583979097,{"$f":"IF(R930<>0,90+DEGREES(ATAN(Q930/R930))-IF(R930>0,180,0))","v":166.48991835049026},{"$f":"IF(A930>=$A$8-2,$S930,IF(AND((T931-$S930)<270,$S930<T931),T931,$S930))","v":166.48991835049026},{"$f":"IF(ABS(T930-T931)<$A$23,IF(T930<0,-1,IF(T930>=0,1,0)),0)","v":0},null,null,null,null,null,null,-0.6425449420148297,-0.69779567174098389,2.7168130774160325E-2,-0.68454710592868162,-0.96550448250437348,{"$f":"IF(AND($R$14=3,$R$19,$U930=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U930=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":115430500},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":204.05999800000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":204.53999300000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":202.779999},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":204.199997},-0.57374781862044777,-0.73962239099802929,0.12765222496792139,282.11502029236345,0.58778525229245615,0.80901699437495977,-0.48175367410169562,-0.48175367410169562,-0.8448409074286779,-0.8448409074286779,-0.51093431175170134,148.83571592234182,148.83571592234182,0,null,null,null,null,null,null,-0.57374781862044777,-0.73962239099802929,0.12765222496792139,-0.48175367410169562,-0.8448409074286779,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":120062100},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":204.44000199999999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":203.63000500000001},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":204.91000399999999},-0.2067205954950119,-0.73363557167422599,0.249983069337192,282.42917955772242,0.30901699437493929,0.9510565162951562,-0.24868988716484819,-0.24868988716484819,-0.66020835354054974,-0.66020835354054974,-0.72067962460893398,132.49252913510605,132.49252913510605,0,null,null,null,null,null,null,-0.2067205954950119,-0.73363557167422599,0.249983069337192,-0.24868988716484819,-0.66020835354054974,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":114924900},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":206.46000699999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":204.229996},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":204.85000600000001},0.10253702019048304,-0.75092682394796739,0.32626775182230894,282.74333882308139,3.9209087365765782E-15,1,-8.8210688753420641E-15,-8.8210688753420641E-15,-0.45169038074483997,-0.45169038074483997,-0.85549433246406803,117.83349737940995,117.83349737940995,0,null,null,null,null,null,null,0.10253702019048304,-0.75092682394796739,0.32626775182230894,-8.8210688753420641E-15,-0.45169038074483997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":77486800},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":204.96000699999999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":207.33999600000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":204.88999899999999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":206.779999},0.27933212791490075,-0.75563016326426768,0.40132917161481335,283.05749808844035,-0.30901699437493185,0.95105651629515864,0.24868988716485863,0.24868988716485863,-0.24319183789760743,-0.24319183789760743,-0.92850906961581303,104.6770220553346,104.6770220553346,0,null,null,null,null,null,null,0.27933212791490075,-0.75563016326426768,0.40132917161481335,0.24868988716485863,-0.24319183789760743,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":96474600},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":206.21000699999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":206.86000100000001},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":204.38000500000001},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":204.759995},-0.11922839947686016,-0.79576792615145908,0.43314814456494882,283.37165735379932,-0.58778525229244982,0.80901699437496433,0.48175367410172992,0.48175367410172992,-4.2896201237280274E-2,-4.2896201237280274E-2,-0.95431749479434902,92.573690645691386,92.573690645691386,0,null,null,null,null,null,null,-0.11922839947686016,-0.79576792615145908,0.43314814456494882,0.48175367410172992,-4.2896201237280274E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":89586300},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":207.28999300000001},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":207.490005},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":205.36999499999999},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},0.10771512175893774,-0.71378029443006763,0.50720004145347974,283.68581661915835,-0.80901699437495656,0.58778525229246048,0.6845471059286895,0.6845471059286895,0.14920448818477883,0.14920448818477883,-0.94204006327295098,80.999999999999901,80.999999999999901,0,null,null,null,null,null,null,0.10771512175893774,-0.71378029443006763,0.50720004145347974,0.6845471059286895,0.14920448818477883,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":81727000},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":207.91000399999999},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":208.53999300000001},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":206.5},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":206.5},-8.5094474278421067E-2,-0.67859017230685903,0.55291386189362179,283.99997588451731,-0.95105651629515453,0.30901699437494445,0.84432792550202251,0.84432792550202251,0.33569703563180658,0.33569703563180658,-0.89435421686218408,69.426309354308387,69.426309354308387,0,null,null,null,null,null,null,-8.5094474278421067E-2,-0.67859017230685903,0.55291386189362179,0.84432792550202251,0.33569703563180658,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":77472200},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":206.720001},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":208.470001},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":206.63999899999999},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":208.449997},-0.39516768724677143,-0.63294846443234554,0.60510002304574284,284.31413514987628,-1,9.3112366775227606E-15,0.95105651629515298,0.95105651629515298,0.51821426408487647,0.51821426408487647,-0.80791419029363043,57.322977944665119,57.322977944665119,0,null,null,null,null,null,null,-0.39516768724677143,-0.63294846443234554,0.60510002304574284,0.95105651629515298,0.51821426408487647,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77472200,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":74374900},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":205.570007},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":206.39999399999999},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":205.36000100000001},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},-0.83225536523207144,-0.55672056158528871,0.61848229525145182,284.62829441523525,-0.9510565162951603,-0.30901699437492675,0.99802672842827045,0.99802672842827045,0.69394536727807044,0.69394536727807044,-0.6740434556976761,44.166502620589831,44.166502620589831,0,null,null,null,null,null,null,-0.83225536523207144,-0.55672056158528871,0.61848229525145182,0.99802672842827045,0.69394536727807044,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":89315000},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":204.05999800000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":205.770004},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":203.88000500000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":205.720001},-0.87561308980511632,-0.2443440428848474,0.66738392381511746,284.94245368059427,-0.80901699437493413,-0.58778525229249146,0.98228725072868417,0.98228725072868417,0.85059770825115444,0.85059770825115444,-0.48139145207313583,29.507470864893762,29.507470864893762,0,null,null,null,null,null,null,-0.87561308980511632,-0.2443440428848474,0.66738392381511746,0.98228725072868417,0.85059770825115444,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":67619200},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":205.55999800000001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":205.979996},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":204.470001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":204.970001},-0.88966714256816171,-2.563474846875571E-3,0.72413672816605734,285.25661294595324,-0.58778525229246492,-0.80901699437495345,0.90482705246601602,0.90482705246601602,0.96137883558329973,0.96137883558329973,-0.22485720865161568,13.164284077657797,13.164284077657797,0,null,null,null,null,null,null,-0.88966714256816171,-2.563474846875571E-3,0.72413672816605734,0.90482705246601602,0.96137883558329973,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":92243800},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":204.990005},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":204.41999799999999},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":205.009995},-0.84282628568302109,0.27220551798174425,0.78748754887720362,285.5707722113122,-0.30901699437494956,-0.95105651629515287,0.77051324277579403,0.77051324277579403,0.98993410490327649,0.98993410490327649,7.7734240415778755E-2,-4.489918350490683,-4.489918350490683,0,null,null,null,null,null,null,-0.84282628568302109,0.27220551798174425,0.78748754887720362,0.77051324277579403,0.98993410490327649,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":106422100},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":206.520004},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":205.279999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":206.16000399999999},-0.83419469034537497,0.44948099765478888,0.84085713799203599,285.88493147667117,-1.4701564618468943E-14,-1,0.58778525229246881,0.58778525229246881,0.91587315142243797,0.91587315142243797,0.37843923145168501,-22.450437762396746,-22.450437762396746,0,null,null,null,null,null,null,-0.83419469034537497,0.44948099765478888,0.84085713799203599,0.58778525229246881,0.91587315142243797,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":62188000},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":208.179993},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":206.41000399999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":207.970001},-0.80258710491885021,0.62585365849416763,0.87325543102645109,286.19909074203014,0.30901699437492158,-0.95105651629516197,0.36812455268468758,0.36812455268468758,0.7577600105047001,0.7577600105047001,0.62551964101415292,-39.539167269424269,-39.539167269424269,0,null,null,null,null,null,null,-0.80258710491885021,0.62585365849416763,0.87325543102645109,0.36812455268468758,0.7577600105047001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":142424100},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":206.720001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":207.13000500000001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":205.029999},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":206.33000200000001},-0.77520618605887548,0.64635380449440749,0.88456281979079521,286.51325000738916,0.58778525229248713,-0.80901699437493724,0.12533323356430184,0.12533323356430184,0.55699162218997844,0.55699162218997844,0.79681917427390025,-55.045725921093037,-55.045725921093037,0,null,null,null,null,null,null,-0.77520618605887548,0.64635380449440749,0.88456281979079521,0.12533323356430184,0.55699162218997844,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":97216200},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":209.759995},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":206.96000699999999},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":207.449997},-0.25576955909066562,0.71480968038555781,0.91045709248531126,286.82740927274813,0.80901699437495023,-0.58778525229246925,-0.12533323356431933,-0.12533323356431933,0.34664853394922196,0.34664853394922196,0.89872212859446565,-68.907739850073995,-68.907739850073995,0,null,null,null,null,null,null,-0.25576955909066562,0.71480968038555781,0.91045709248531126,-0.12533323356431933,0.34664853394922196,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":77329400},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":208.470001},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":209.80999800000001},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":208.050003},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},0.32498409514098719,0.77295173775998793,0.9242443112058667,287.14156853810709,0.9510565162951512,-0.30901699437495467,-0.36812455268467753,-0.36812455268467753,0.14190746208506286,0.14190746208506286,0.94659058527819961,-81.474036820536156,-81.474036820536156,0,null,null,null,null,null,null,0.32498409514098719,0.77295173775998793,0.9242443112058667,-0.36812455268467753,0.14190746208506286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":75864200},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":209.03999300000001},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":209.520004},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":208.36000100000001},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},0.41899144405471539,0.7457843392340362,0.92646659273479337,287.45572780346606,1,-2.0091892559415125E-14,-0.58778525229246015,-0.58778525229246015,-5.4030437723314423E-2,-5.4030437723314423E-2,0.95262519601751117,-93.246190581353019,-93.246190581353019,0,null,null,null,null,null,null,0.41899144405471539,0.7457843392340362,0.92646659273479337,-0.58778525229246015,-5.4030437723314423E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":66166500},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":208.259995},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":208.66000399999999},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":207.53999300000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":208.61000100000001},0.65884320919525396,0.74555239580557253,0.91402627855700314,287.76988706882503,0.95105651629516363,0.30901699437491648,-0.77051324277578714,-0.77051324277578714,-0.24299137496414183,-0.24299137496414183,0.92269672372942146,-104.75380941864719,-104.75380941864719,0,null,null,null,null,null,null,0.65884320919525396,0.74555239580557253,0.91402627855700314,-0.77051324277578714,-0.24299137496414183,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":99251700},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":209.28999300000001},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":207.91000399999999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":208.970001},0.81834304556470172,0.77636234182164321,0.9166349340332921,288.08404633418405,0.80901699437494046,0.58778525229248269,-0.90482705246602357,-0.90482705246602357,-0.42747459409320027,-0.42747459409320027,0.85640932697956884,-116.52596317946406,-116.52596317946406,0,null,null,null,null,null,null,0.81834304556470172,0.77636234182164321,0.9166349340332921,-0.90482705246602357,-0.42747459409320027,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":85695000},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":210.11999499999999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":208.970001},0.90518297856357655,0.79050889301345439,0.91950394881982755,288.39820559954302,0.58778525229247358,0.80901699437494712,-0.98228725072869283,-0.98228725072869283,-0.60740275803308941,-0.60740275803308941,0.74761524867294382,-129.09226014992629,-129.09226014992629,0,null,null,null,null,null,null,0.90518297856357655,0.79050889301345439,0.91950394881982755,-0.98228725072869283,-0.60740275803308941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":81100300},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":209.949997},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":210.91999799999999},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":209.38999899999999},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":210.10000600000001},0.96170193071800592,0.79443399955231719,0.91848035414238727,288.71236486490199,0.30901699437495983,0.95105651629514953,-0.99802672842827111,-0.99802672842827111,-0.77596117810004006,-0.77596117810004006,0.58570019102093795,-142.95427407890739,-142.95427407890739,0,null,null,null,null,null,null,0.96170193071800592,0.79443399955231719,0.91848035414238727,-0.99802672842827111,-0.77596117810004006,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":88316100},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":210.199997},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":209.89999399999999},0.84445255951166509,0.7470737443368024,0.91520564896376366,289.02652413026095,2.5482220500361308E-14,1,-0.95105651629515631,-0.95105651629515631,-0.91396879516707141,-0.91396879516707141,0.36074380975341819,-158.46083273057613,-158.46083273057613,0,null,null,null,null,null,null,0.84445255951166509,0.7470737443368024,0.91520564896376366,-0.95105651629515631,-0.91396879516707141,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":82531000},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":207.779999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":209.240005},0.81429349954175656,0.68363661415906107,0.91538238486587764,289.34068339561998,-0.30901699437496544,0.95105651629514776,-0.84432792550201308,-0.84432792550201308,-0.98799128261685343,-0.98799128261685343,7.6896728612575016E-2,-175.54956223760368,-175.54956223760368,0,null,null,null,null,null,null,0.81429349954175656,0.68363661415906107,0.91538238486587764,-0.84432792550201308,-0.98799128261685343,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,82531000,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":75761600},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":208.009995},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":207.39999399999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":207.779999},0.5926327810694263,0.61801188810530205,0.91471784352643559,289.65484266097894,-0.58778525229247836,0.80901699437494368,-0.68454710592867662,-0.68454710592867662,-0.96550448250437393,-0.96550448250437393,-0.23197680583979088,166.48991835049029,166.48991835049029,0,null,null,null,null,null,null,0.5926327810694263,0.61801188810530205,0.91471784352643559,-0.68454710592867662,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":65212900},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":208.070007},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":208.60000600000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":207.60000600000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":208.009995},0.27953400226455438,0.54306527300607776,0.91777006186106713,289.96900192633791,-0.8090169943749439,0.58778525229247791,-0.48175367410171449,-0.48175367410171449,-0.84484090742867834,-0.84484090742867834,-0.51093431175170112,148.83571592234185,148.83571592234185,0,null,null,null,null,null,null,0.27953400226455438,0.54306527300607776,0.91777006186106713,-0.48175367410171449,-0.84484090742867834,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},65212900]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":96336400},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":206.83999600000001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":208},3.4996605853635121E-2,0.50248704914771702,0.91990032661695986,290.28316119169688,-0.95105651629514787,0.30901699437496494,-0.24868988716484153,-0.24868988716484153,-0.6602083535405493,-0.6602083535405493,-0.72067962460893509,132.49252913510597,132.49252913510597,0,null,null,null,null,null,null,3.4996605853635121E-2,0.50248704914771702,0.91990032661695986,-0.24868988716484153,-0.6602083535405493,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":115350600},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":204.220001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":206.25},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":203.699997},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":205.91999799999999},-0.46723674660064585,0.4867577238141621,0.91974438856420238,290.59732045705584,-1,3.087254844130749E-14,-1.9606712087227862E-15,-1.9606712087227862E-15,-0.45169038074483969,-0.45169038074483969,-0.85549433246406892,117.83349737940991,117.83349737940991,0,null,null,null,null,null,null,-0.46723674660064585,0.4867577238141621,0.91974438856420238,-1.9606712087227862E-15,-0.45169038074483969,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,115350600,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":83757500},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":205.25},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":206.070007},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":203.91000399999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":204.020004},-0.53735898846545493,0.5128954100177221,0.91947350066529665,290.91147972241487,-0.95105651629514942,-0.30901699437496027,0.24868988716483773,0.24868988716483773,-0.24319183789760743,-0.24319183789760743,-0.92850906961581425,104.67702205533459,104.67702205533459,0,null,null,null,null,null,null,-0.53735898846545493,0.5128954100177221,0.91947350066529665,0.24868988716483773,-0.24319183789760743,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":95040600},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":205.33999600000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":204.5},7.4111983788568547E-3,0.62627138436604834,0.91914734860471858,291.22563898777383,-0.80901699437494679,-0.58778525229247403,0.48175367410173597,0.48175367410173597,-4.2896201237278921E-2,-4.2896201237278921E-2,-0.95431749479434869,92.5736906456913,92.5736906456913,0,null,null,null,null,null,null,7.4111983788568547E-3,0.62627138436604834,0.91914734860471858,0.48175367410173597,-4.2896201237278921E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":113859000},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":205.13999899999999},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":205.55999800000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":203.08999600000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":203.949997},0.36355489858306039,0.71934888294989741,0.92905825817395593,291.5397982531328,-0.58778525229248235,-0.80901699437494079,0.6845471059286945,0.6845471059286945,0.14920448818478033,0.14920448818478033,-0.94204006327295153,80.999999999999815,80.999999999999815,0,null,null,null,null,null,null,0.36355489858306039,0.71934888294989741,0.92905825817395593,0.6845471059286945,0.14920448818478033,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":91839800},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":204.19000199999999},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":206.490005},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":203.979996},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},0.70984405211968671,0.81873010336181518,0.94147078389800998,291.85395751849177,-0.3090169943749701,-0.9510565162951462,0.84432792550201097,0.84432792550201097,0.33569703563180847,0.33569703563180847,-0.89435421686218419,69.426309354308287,69.426309354308287,0,null,null,null,null,null,null,0.70984405211968671,0.81873010336181518,0.94147078389800998,0.84432792550201097,0.33569703563180847,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91839800,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":99662200},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":206.259995},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":203.88999899999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":204.19000199999999},0.59811361386909667,0.82899339185518672,0.94595879713087871,292.16811678385079,2.0580542478554342E-14,-1,0.9510565162951552,0.9510565162951552,0.51821426408487692,0.51821426408487692,-0.80791419029362965,57.322977944665077,57.322977944665077,0,null,null,null,null,null,null,0.59811361386909667,0.82899339185518672,0.94595879713087871,0.9510565162951552,0.51821426408487692,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":63497000},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":206.83000200000001},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":207.070007},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":206.25},0.71594861407786348,0.87633442600014244,0.95407241232712769,292.48227604920976,0.30901699437495517,-0.95105651629515109,0.99802672842827089,0.99802672842827089,0.69394536727807143,0.69394536727807143,-0.67404345569767454,44.166502620589718,44.166502620589718,0,null,null,null,null,null,null,0.71594861407786348,0.87633442600014244,0.95407241232712769,0.99802672842827089,0.69394536727807143,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":114423500},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":204.35000600000001},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":207.13999899999999},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":203.979996},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},0.60690644283526052,0.87170077069047391,0.94678137981448107,292.79643531456873,0.58778525229246958,-0.80901699437495,0.98228725072868828,0.98228725072868828,0.85059770825115522,0.85059770825115522,-0.48139145207313361,29.507470864893634,29.507470864893634,0,null,null,null,null,null,null,0.60690644283526052,0.87170077069047391,0.94678137981448107,0.98228725072868828,0.85059770825115522,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":94584100},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":205.91000399999999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":206.41000399999999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":205.33000200000001},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":205.520004},0.32592476237739343,0.86368961035022984,0.93747387567557883,293.11059457992769,0.80901699437493757,-0.58778525229248668,0.90482705246601314,0.90482705246601314,0.96137883558329973,0.96137883558329973,-0.22485720865161468,13.16428407765774,13.16428407765774,0,null,null,null,null,null,null,0.32592476237739343,0.86368961035022984,0.93747387567557883,0.90482705246601314,0.96137883558329973,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":86365300},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":206.86999499999999},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":205.58999600000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":206.020004},0.29881503166831019,0.86882622954533006,0.9321888604526426,293.42475384528666,0.95105651629514454,-0.30901699437497521,0.77051324277578959,0.77051324277578959,0.98993410490327616,0.98993410490327616,7.7734240415780032E-2,-4.4899183504907398,-4.4899183504907398,0,null,null,null,null,null,null,0.29881503166831019,0.86882622954533006,0.9321888604526426,0.77051324277578959,0.98993410490327616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":92922900},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":202.759995},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":205.25},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":202.39999399999999},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":205.11999499999999},0.28437133906977785,0.86956133418445081,0.90966412142424014,293.73891311064568,1,1.519021453760816E-14,0.58778525229248624,0.58778525229248624,0.91587315142243719,0.91587315142243719,0.37843923145168595,-22.450437762396803,-22.450437762396803,0,null,null,null,null,null,null,0.28437133906977785,0.86956133418445081,0.90966412142424014,0.58778525229248624,0.91587315142243719,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,92922900,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":62408200},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":203.61000100000001},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":203.86000100000001},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":202.71000699999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":203.240005},0.25494549547235046,0.84835288734564018,0.88558019998407389,294.05307237600465,0.95105651629515275,0.30901699437495006,0.36812455268468119,0.36812455268468119,0.7577600105046981,0.7577600105046981,0.62551964101415425,-39.539167269424411,-39.539167269424411,0,null,null,null,null,null,null,0.25494549547235046,0.84835288734564018,0.88558019998407389,0.36812455268468119,0.7577600105046981,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":84360900},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":202},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":203.16000399999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":201.740005},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":203.11999499999999},0.46219221431457286,0.8844770718974152,0.88337360780153495,{"$f":"RADIANS(360/$A$21*(A970-1))","v":294.36723164136362},0.80901699437495311,0.58778525229246525,0.12533323356429502,0.12533323356429502,0.556991622189977,0.556991622189977,0.79681917427390081,-55.045725921093108,-55.045725921093108,0,null,null,null,null,null,null,0.46219221431457286,0.8844770718974152,0.88337360780153495,0.12533323356429502,0.556991622189977,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":81052500},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":204.11000100000001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":204.33000200000001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":203.009995},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":203.21000699999999},0.74568845817193929,0.91435347334593264,0.88234947104246397,294.68139090672258,0.58778525229249101,0.80901699437493435,-0.12533323356432613,-0.12533323356432613,0.34664853394922091,0.34664853394922091,0.89872212859446554,-68.907739850074051,-68.907739850074051,0,null,null,null,null,null,null,0.74568845817193929,0.91435347334593264,0.88234947104246397,-0.12533323356432613,0.34664853394922091,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":97471900},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":203.759995},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":205.229996},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":203.570007},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":204.55999800000001},0.90663132212525477,0.93755225919453067,0.87173331991293579,294.99555017208161,0.30901699437492625,0.95105651629516041,-0.36812455268468391,-0.36812455268468391,0.14190746208506225,0.14190746208506225,0.94659058527819917,-81.474036820536185,-81.474036820536185,0,null,null,null,null,null,null,0.90663132212525477,0.93755225919453067,0.87173331991293579,-0.36812455268468391,0.14190746208506225,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":72926700},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":204.070007},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":204.94000199999999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":203.800003},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},0.94061081666211699,0.94354396219125869,0.86568533339372467,295.30970943744057,-9.7998865966619775E-15,1,-0.5877852522924657,-0.5877852522924657,-5.4030437723314666E-2,-5.4030437723314666E-2,0.95262519601751094,-93.246190581353034,-93.246190581353034,0,null,null,null,null,null,null,0.94061081666211699,0.94354396219125869,0.86568533339372467,-0.5877852522924657,-5.4030437723314666E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":138372400},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":204.16999799999999},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":204.779999},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":203.800003},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":204.38000500000001},0.88722087655009207,0.93692880111018029,0.84597541611664584,295.62386870279954,-0.3090169943749449,0.95105651629515442,-0.77051324277579147,-0.77051324277579147,-0.24299137496414208,-0.24299137496414208,0.92269672372942113,-104.75380941864721,-104.75380941864721,0,null,null,null,null,null,null,0.88722087655009207,0.93692880111018029,0.84597541611664584,-0.77051324277579147,-0.24299137496414208,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":134278500},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":203.240005},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":205.229996},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":202.770004},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":204.63000500000001},0.81201181697718117,0.93928977948558734,0.83970816440812346,295.93802796815851,-0.58778525229246092,0.80901699437495633,-0.90482705246602646,-0.90482705246602646,-0.42747459409320099,-0.42747459409320099,0.85640932697956973,-116.52596317946407,-116.52596317946407,0,null,null,null,null,null,null,0.81201181697718117,0.93928977948558734,0.83970816440812346,-0.90482705246602646,-0.42747459409320099,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":129303200},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":201.60000600000001},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":203.820007},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":203.33999600000001},0.72953965762645834,0.93784893030066174,0.83473866851848788,296.25218723351747,-0.80901699437493124,0.58778525229249545,-0.98228725072868883,-0.98228725072868883,-0.60740275803309052,-0.60740275803309052,0.74761524867294404,-129.09226014992632,-129.09226014992632,0,null,null,null,null,null,null,0.72953965762645834,0.93784893030066174,0.83473866851848788,-0.98228725072868883,-0.60740275803309052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":93169100},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":201.36000100000001},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":202.529999},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":201.050003},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":202.16999799999999},0.68137178193982106,0.93070008595473785,0.8205412600055777,296.5663464988765,-0.95105651629515875,0.30901699437493141,-0.99802672842827067,-0.99802672842827067,-0.77596117810003939,-0.77596117810003939,0.58570019102093862,-142.95427407890733,-142.95427407890733,0,null,null,null,null,null,null,0.68137178193982106,0.93070008595473785,0.8205412600055777,-0.99802672842827067,-0.77596117810003939,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":73612000},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":202.16000399999999},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":203.03999300000001},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":201.770004},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":202.5},0.69343734431888204,0.93520169830293964,0.80660235013941772,296.88050576423547,-1,-4.4095586557157951E-15,-0.9510565162951542,-0.9510565162951542,-0.91396879516707119,-0.91396879516707119,0.36074380975341841,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,0.69343734431888204,0.93520169830293964,0.80660235013941772,-0.9510565162951542,-0.91396879516707119,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":73612000},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":137964500},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":201.259995},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":202.80999800000001},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":199.520004},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":202.759995},0.70449934581567264,0.92974749443122373,0.76287775496021937,297.19466502959443,-0.95105651629515608,-0.30901699437493979,-0.84432792550202462,-0.84432792550202462,-0.98799128261685309,-0.98799128261685309,7.6896728612575072E-2,-175.54956223760368,-175.54956223760368,0,null,null,null,null,null,null,0.70449934581567264,0.92974749443122373,0.76287775496021937,-0.84432792550202462,-0.98799128261685309,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":156838700},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":199.96000699999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":201.070007},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":197.38000500000001},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":199.53999300000001},0.69718899273549495,0.91036681689478705,0.73738497404358738,297.5088242949534,-0.80901699437495944,-0.58778525229245659,-0.68454710592867163,-0.68454710592867163,-0.96550448250437426,-0.96550448250437426,-0.23197680583979069,166.48991835049031,166.48991835049031,0,null,null,null,null,null,null,0.69718899273549495,0.91036681689478705,0.73738497404358738,-0.68454710592867163,-0.96550448250437426,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},156838700]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":94801200},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":199.36000100000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":199.78999300000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":198.429993},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":199.38000500000001},0.76018992791719631,0.92634378068714762,0.67145603871833193,297.82298356031237,-0.58778525229249978,-0.80901699437492802,-0.4817536741017085,-0.4817536741017085,-0.8448409074286789,-0.8448409074286789,-0.51093431175170079,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,0.76018992791719631,0.92634378068714762,0.67145603871833193,-0.4817536741017085,-0.8448409074286789,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":123974900},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":199.320007},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":199.91999799999999},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":198.21000699999999},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":198.39999399999999},0.843258479201345,0.93823385241940305,0.61643671442326065,298.13714282567139,-0.30901699437493652,-0.95105651629515708,-0.24868988716486243,-0.24868988716486243,-0.66020835354055007,-0.66020835354055007,-0.72067962460893453,132.49252913510603,132.49252913510603,0,null,null,null,null,null,null,0.843258479201345,0.93823385241940305,0.61643671442326065,-0.24868988716486243,-0.66020835354055007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":100219000},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":199.33999600000001},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":201.070007},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":199.25},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":200.58999600000001},0.93782658602146718,0.9506520495889248,0.56186841009449029,298.45130209103036,-9.8076928523038731E-16,-1,4.8997264578964916E-15,4.8997264578964916E-15,-0.45169038074483919,-0.45169038074483919,-0.8554943324640687,117.83349737940989,117.83349737940989,0,null,null,null,null,null,null,0.93782658602146718,0.9506520495889248,0.56186841009449029,4.8997264578964916E-15,-0.45169038074483919,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":129293600},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":200.009995},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":201.35000600000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":199.029999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":200.429993},0.86783995014696713,0.92962728786612958,0.46658638316670303,298.76546135638932,0.30901699437493463,-0.95105651629515775,0.24868988716484439,0.24868988716484439,-0.24319183789760759,-0.24319183789760759,-0.92850906961581425,104.67702205533459,104.67702205533459,0,null,null,null,null,null,null,0.86783995014696713,0.92962728786612958,0.46658638316670303,0.24868988716484439,-0.24319183789760759,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":95172200},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":198.78999300000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":199.800003},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":199.779999},0.85443933017361473,0.85108256742385635,0.29428022054501451,299.07962062174829,0.58778525229245215,-0.80901699437496266,0.48175367410171704,0.48175367410171704,-4.2896201237279635E-2,-4.2896201237279635E-2,-0.95431749479434935,92.573690645691343,92.573690645691343,0,null,null,null,null,null,null,0.85443933017361473,0.85108256742385635,0.29428022054501451,0.48175367410171704,-4.2896201237279635E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,95172200,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":102415000},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":197.740005},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":199.05999800000001},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":197.25},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":199},0.81939086962451824,0.76272307726313926,8.9754860358474325E-2,299.39377988710731,0.80901699437495833,-0.58778525229245815,0.6845471059286995,0.6845471059286995,0.14920448818477944,0.14920448818477944,-0.94204006327295009,80.999999999999858,80.999999999999858,0,null,null,null,null,null,null,0.81939086962451824,0.76272307726313926,8.9754860358474325E-2,0.6845471059286995,0.14920448818477944,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":141799700},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":195.009995},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":198.21000699999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":194.449997},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},0.7214628960480205,0.67981388480188909,-9.3016129764443012E-2,299.70793915246628,0.95105651629515542,-0.30901699437494162,0.84432792550201463,0.84432792550201463,0.33569703563180753,0.33569703563180753,-0.89435421686218397,69.426309354308344,69.426309354308344,0,null,null,null,null,null,null,0.7214628960480205,0.67981388480188909,-9.3016129764443012E-2,0.84432792550201463,0.33569703563180753,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":125918100},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":195.11000100000001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":196.229996},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":193.33000200000001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":193.55999800000001},0.72097749231907127,0.48974084841001375,-0.27117831542296267,300.02209841782525,1,-6.3710972261765697E-15,0.95105651629514854,0.95105651629514854,0.51821426408487625,0.51821426408487625,-0.80791419029362965,57.322977944665105,57.322977944665105,0,null,null,null,null,null,null,0.72097749231907127,0.48974084841001375,-0.27117831542296267,0.95105651629514854,0.51821426408487625,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":129833700},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":196.570007},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":196.679993},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":194.89999399999999},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":195.08999600000001},0.83598496989726612,0.34362850149148505,-0.38301175116241787,300.33625768318421,0.95105651629515942,0.30901699437492952,0.99802672842827134,0.99802672842827134,0.69394536727806955,0.69394536727806955,-0.67404345569767576,44.166502620589853,44.166502620589853,0,null,null,null,null,null,null,0.83598496989726612,0.34362850149148505,-0.38301175116241787,0.99802672842827134,0.69394536727806955,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":110728300},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":193.729996},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":195.550003},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":192.83000200000001},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":195.53999300000001},0.84967997675323037,0.27503474102076469,-0.49098897718476919,300.65041694854318,0.80901699437496577,0.58778525229244782,0.98228725072868694,0.98228725072868694,0.85059770825115444,0.85059770825115444,-0.4813914520731355,29.507470864893747,29.507470864893747,0,null,null,null,null,null,null,0.84967997675323037,0.27503474102076469,-0.49098897718476919,0.98228725072868694,0.85059770825115444,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,110728300,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":150812200},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":190.63000500000001},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":193.529999},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":189.320007},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":193.199997},0.85836164473017007,0.20011888122727226,-0.5824260342687626,300.96457621390221,0.58778525229246248,0.80901699437495511,0.90482705246601025,0.90482705246601025,0.9613788355832994,0.9613788355832994,-0.22485720865161635,13.16428407765784,13.16428407765784,0,null,null,null,null,null,null,0.85836164473017007,0.20011888122727226,-0.5824260342687626,0.90482705246601025,0.9613788355832994,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":111455300},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":194.320007},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":192.179993},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":192.320007},0.87977673045030858,0.10584902816637377,-0.64580446384854484,301.27873547926117,0.30901699437494679,0.95105651629515375,0.77051324277578526,0.77051324277578526,0.98993410490327605,0.98993410490327605,7.7734240415778394E-2,-4.4899183504906546,-4.4899183504906546,0,null,null,null,null,null,null,0.87977673045030858,0.10584902816637377,-0.64580446384854484,0.77051324277578526,0.98993410490327605,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":103640300},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":193.86999499999999},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":194.949997},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":193.78999300000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":194.779999},{"$f":"IF(A993<$A$8,-CORREL(OFFSET($G993,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.88908624367216071},{"$f":"IF(A993<$A$8,-CORREL(OFFSET($G993,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":8.8702121134754924E-2},{"$f":"IF(A993<$A$8,-CORREL(OFFSET($G993,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.69646382380763883},301.59289474462014,1.1761425167122752E-14,1,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A993-1))))","v":0.58778525229248069},{"$f":"IF($F$22=1,G993,N993)","v":0.58778525229248069},{"$f":"IF(A993<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O993,0,0,$A$21,1)),NA())","v":0.91587315142243741},{"$f":"IF($A993<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O993,0,0,$A$21,1)),NA())","v":0.91587315142243741},{"$f":"IF($A993<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O993,0,0,$A$21,1)),NA())","v":0.37843923145168423},-22.450437762396689,-22.450437762396689,0,null,null,null,null,null,null,{"$f":"IF($R$22,H993,NA())","v":0.88908624367216071},{"$f":"IF($R$23,I993,NA())","v":8.8702121134754924E-2},{"$f":"IF($R$24,J993,NA())","v":-0.69646382380763883},{"$f":"IF($F$22=2,N993,R993)","v":0.58778525229248069},{"$f":"IF($F$22=2,P993,Q993)","v":0.91587315142243741},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":114793000},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":191.16999799999999},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":192.179993},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":190.449997},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":192},0.72694554993220861,-9.1396648596370408E-2,-0.75369429938608234,301.90705400997911,{"$f":"-SIN(K994)","v":-0.30901699437492441},{"$f":"COS(K994)","v":0.95105651629516108},0.36812455268467481,0.36812455268467481,0.75776001050469932,0.75776001050469932,0.62551964101415281,{"$f":"IF(R994<>0,90+DEGREES(ATAN(Q994/R994))-IF(R994>0,180,0))","v":-39.539167269424297},{"$f":"IF(A994>=$A$8-2,$S994,IF(AND((T995-$S994)<270,$S994<T995),T995,$S994))","v":-39.539167269424297},{"$f":"IF(ABS(T994-T995)<$A$23,IF(T994<0,-1,IF(T994>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.72694554993220861,-9.1396648596370408E-2,-0.75369429938608234,0.36812455268467481,0.75776001050469932,{"$f":"IF(AND($R$14=3,$R$19,$U994=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U994=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":102343000},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":193.199997},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":193.270004},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":191.720001},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":192.08999600000001},0.33151301524170429,-0.10117698469598368,-0.78456277150152143,302.22121327533813,-0.58778525229248946,0.80901699437493557,0.12533323356428822,0.12533323356428822,0.55699162218997866,0.55699162218997866,0.79681917427389948,-55.045725921092981,-55.045725921092981,0,null,null,null,null,null,null,0.33151301524170429,-0.10117698469598368,-0.78456277150152143,0.12533323356428822,0.55699162218997866,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":136009500},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":191.16000399999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":193.320007},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":191.009995},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":192.88000500000001},-7.14249535039405E-2,-9.9911069646409195E-2,-0.80807749284871555,302.5353725406971,-0.809016994374952,0.58778525229246692,-0.12533323356430476,-0.12533323356430476,0.34664853394922346,0.34664853394922346,0.89872212859446554,-68.907739850073909,-68.907739850073909,0,null,null,null,null,null,null,-7.14249535039405E-2,-9.9911069646409195E-2,-0.80807749284871555,-0.12533323356430476,0.34664853394922346,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":120250700},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":188.770004},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":189.80999800000001},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":187.63000500000001},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":189.779999},-0.54265247768147684,-0.21932230830795296,-0.84543200748726388,302.84953180605606,-0.95105651629515209,0.30901699437495189,-0.3681245526846903,-0.3681245526846903,0.14190746208506325,0.14190746208506325,0.94659058527819895,-81.474036820536128,-81.474036820536128,0,null,null,null,null,null,null,-0.54265247768147684,-0.21932230830795296,-0.84543200748726388,-0.3681245526846903,0.14190746208506325,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":127632400},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":184.96000699999999},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":186.64999399999999},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":183.96000699999999},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":186.63000500000001},-0.87069520853337457,-0.24216957280537141,-0.86732433295866251,303.16369107141503,-1,1.7151753108068934E-14,-0.58778525229247125,-0.58778525229247125,-5.403043772331368E-2,-5.403043772331368E-2,0.95262519601751128,-93.246190581352977,-93.246190581352977,0,null,null,null,null,null,null,-0.87069520853337457,-0.24216957280537141,-0.86732433295866251,-0.58778525229247125,-5.403043772331368E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":219058900},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":182.33999600000001},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":184.10000600000001},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":181.08999600000001},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":182.86000100000001},-0.95434625380849736,-0.28173699263256885,-0.87293706985229924,303.477850336774,-0.95105651629516275,-0.30901699437491925,-0.77051324277577771,-0.77051324277577771,-0.24299137496414147,-0.24299137496414147,0.92269672372942246,-104.75380941864715,-104.75380941864715,0,null,null,null,null,null,null,-0.95434625380849736,-0.28173699263256885,-0.87293706985229924,-0.77051324277577771,-0.24299137496414147,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":148214100},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":186.41000399999999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":188.33999600000001},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":185.11999499999999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":185.270004},-0.78458469952438992,-0.11728299880922448,-0.86460099803721668,303.79200960213302,-0.80901699437493868,-0.58778525229248513,-0.90482705246602946,-0.90482705246602946,-0.42747459409319966,-0.42747459409319966,0.8564093269795694,-116.52596317946401,-116.52596317946401,0,null,null,null,null,null,null,-0.78458469952438992,-0.11728299880922448,-0.86460099803721668,-0.90482705246602946,-0.42747459409319966,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":184513100},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":183.36000100000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":186.94000199999999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":183.199997},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":185.429993},-0.51517710211998358,-0.13510493768018106,-0.85454990368739181,304.10616886749199,-0.58778525229247125,-0.80901699437494878,-0.98228725072869005,-0.98228725072869005,-0.6074027580330903,-0.6074027580330903,0.74761524867294471,-129.09226014992629,-129.09226014992629,0,null,null,null,null,null,null,-0.51517710211998358,-0.13510493768018106,-0.85454990368739181,-0.98228725072869005,-0.6074027580330903,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,184513100,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":191526700},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":185.770004},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":186.11999499999999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":182.800003},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":185.41999799999999},-0.30062866811521249,-8.7385679240176845E-2,-0.85334731580645751,304.42032813285095,-0.309016994374957,-0.95105651629515042,-0.99802672842827211,-0.99802672842827211,-0.77596117810003951,-0.77596117810003951,0.58570019102093895,-142.9542740789073,-142.9542740789073,0,null,null,null,null,null,null,-0.30062866811521249,-8.7385679240176845E-2,-0.85334731580645751,-0.99802672842827211,-0.77596117810003951,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":180788300},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":190.990005},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":191.66999799999999},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":187.199997},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":187.949997},0.26057325350881233,-4.9718752551025543E-3,-0.84904569979206101,304.73448739820992,-2.2542081049015117E-14,-1,-0.95105651629515209,-0.95105651629515209,-0.91396879516707052,-0.91396879516707052,0.36074380975341985,-158.46083273057602,-158.46083273057602,0,null,null,null,null,null,null,0.26057325350881233,-4.9718752551025543E-3,-0.84904569979206101,-0.95105651629515209,-0.91396879516707052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":139531800},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":190.71000699999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":192.75},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":191.60000600000001},0.50305123460076107,-6.2307317275118249E-2,-0.85112283438541847,305.04864666356895,0.30901699437496821,-0.95105651629514687,-0.84432792550202096,-0.84432792550202096,-0.98799128261685265,-0.98799128261685265,7.6896728612576279E-2,-175.5495622376036,-175.5495622376036,0,null,null,null,null,null,null,0.50305123460076107,-6.2307317275118249E-2,-0.85112283438541847,-0.84432792550202096,-0.98799128261685265,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,139531800,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":205054900},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":191.41000399999999},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":191.779999},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":187.10000600000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":191.300003},0.62793715593497168,-0.31490188955664883,-0.86430376530758102,305.36280592892791,0.58778525229248069,-0.8090169943749419,-0.68454710592868728,-0.68454710592868728,-0.96550448250437393,-0.96550448250437393,-0.23197680583978952,166.48991835049037,166.48991835049037,0,null,null,null,null,null,null,0.62793715593497168,-0.31490188955664883,-0.86430376530758102,-0.68454710592868728,-0.96550448250437393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":182564900},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":191.96000699999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":191.970001},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":189.53999300000001},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":190.16000399999999},0.73399541960655734,-0.49320328782871004,-0.87598087788204659,305.67696519428688,0.80901699437494567,-0.58778525229247558,-0.48175367410170244,-0.48175367410170244,-0.84484090742867912,-0.84484090742867912,-0.51093431175170057,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,0.73399541960655734,-0.49320328782871004,-0.87598087788204659,-0.48175367410170244,-0.84484090742867912,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":136061600},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":192.529999},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":194.58000200000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":191.83999600000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":193.64999399999999},0.77106526611031767,-0.59483832557239091,-0.87383181870232463,305.99112445964585,0.95105651629514876,-0.30901699437496216,-0.24868988716485577,-0.24868988716485577,-0.66020835354055063,-0.66020835354055063,-0.72067962460893398,132.49252913510608,132.49252913510608,0,null,null,null,null,null,null,0.77106526611031767,-0.59483832557239091,-0.87383181870232463,-0.24868988716485577,-0.66020835354055063,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":210529300},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":190.020004},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":193.88000500000001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":189.88000500000001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":193.720001},0.64782591617000607,-0.73944632483570505,-0.88779297597195073,306.30528372500481,1,-2.7932408989961299E-14,-1.6661585305888238E-14,-1.6661585305888238E-14,-0.45169038074484041,-0.45169038074484041,-0.85549433246406836,117.83349737940996,117.83349737940996,0,null,null,null,null,null,null,0.64782591617000607,-0.73944632483570505,-0.88779297597195073,-1.6661585305888238E-14,-0.45169038074484041,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":143798800},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":190.199997},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":187.16000399999999},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":189.11000100000001},-2.5690202548899383E-2,-0.85187212607297613,-0.90311685608746439,306.61944299036384,0.95105651629514854,0.30901699437496311,0.24868988716485102,0.24868988716485102,-0.24319183789760712,-0.24319183789760712,-0.92850906961581336,104.67702205533459,104.67702205533459,0,null,null,null,null,null,null,-2.5690202548899383E-2,-0.85187212607297613,-0.90311685608746439,0.24868988716485102,-0.24319183789760712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":185681700},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":189.58000200000001},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":191.55999800000001},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":187.05999800000001},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":188.13000500000001},-0.10587053194183581,-0.88857715674813209,-0.90076849060310871,306.9336022557228,0.80901699437494501,0.58778525229247636,0.4817536741017231,0.4817536741017231,-4.2896201237279594E-2,-4.2896201237279594E-2,-0.95431749479434858,92.573690645691343,92.573690645691343,0,null,null,null,null,null,null,-0.10587053194183581,-0.88857715674813209,-0.90076849060310871,0.4817536741017231,-4.2896201237279594E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":141036800},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":188.41999799999999},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":190.529999},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":188.020004},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":190.199997},-0.38923235931180117,-0.91046379025957569,-0.89702506952473404,307.24776152108177,0.58778525229247991,0.80901699437494246,0.68454710592870449,0.68454710592870449,0.14920448818477955,0.14920448818477955,-0.94204006327295009,80.999999999999844,80.999999999999844,0,null,null,null,null,null,null,-0.38923235931180117,-0.91046379025957569,-0.89702506952473404,0.68454710592870449,0.14920448818477955,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,141036800,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":130371700},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":189.91999799999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":190.14999399999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":187.41000399999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":187.63999899999999},-0.6387675139417931,-0.94030426807948186,-0.89392787416004649,307.56192078644074,0.30901699437496727,0.95105651629514709,0.84432792550201829,0.84432792550201829,0.33569703563180786,0.33569703563180786,-0.8943542168621843,69.42630935430833,69.42630935430833,0,null,null,null,null,null,null,-0.6387675139417931,-0.94030426807948186,-0.89392787416004649,0.84432792550201829,0.33569703563180786,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":168319600},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":189.779999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":190.759995},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":188.88000500000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":190.520004},-0.66479088581022983,-0.94753579937076005,-0.88618202098265175,307.8760800517997,3.3322736930907482E-14,1,0.95105651629515064,0.95105651629515064,0.51821426408487703,0.51821426408487703,-0.8079141902936301,57.322977944665077,57.322977944665077,0,null,null,null,null,null,null,-0.66479088581022983,-0.94753579937076005,-0.88618202098265175,0.95105651629515064,0.51821426408487703,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":195772900},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":186.21000699999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":188.86999499999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":184.63999899999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":186.69000199999999},-0.88356928326656192,-0.95190197401014931,-0.87874272615449656,308.19023931715873,-0.30901699437495794,0.9510565162951502,0.99802672842827178,0.99802672842827178,0.69394536727807066,0.69394536727807066,-0.67404345569767554,44.166502620589796,44.166502620589796,0,null,null,null,null,null,null,-0.88356928326656192,-0.95190197401014931,-0.87874272615449656,0.99802672842827178,0.69394536727807066,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":286547800},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":185.029999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":187.5},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":181.020004},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":185.64999399999999},-0.89362294829232447,-0.91830046855722425,-0.86835547995114082,308.50439858251769,-0.58778525229247203,0.80901699437494823,0.98228725072868572,0.98228725072868572,0.85059770825115555,0.85059770825115555,-0.48139145207313438,29.507470864893662,29.507470864893662,0,null,null,null,null,null,null,-0.89362294829232447,-0.91830046855722425,-0.86835547995114082,0.98228725072868572,0.85059770825115555,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":195244400},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":190.11000100000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":186.199997},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":188.05999800000001},-0.89016923116938351,-0.8567936189660974,-0.85645823800213616,308.81855784787666,-0.80901699437493935,0.58778525229248435,0.90482705246601935,0.90482705246601935,0.96137883558329995,0.96137883558329995,-0.22485720865161418,13.164284077657712,13.164284077657712,0,null,null,null,null,null,null,-0.89016923116938351,-0.8567936189660974,-0.85645823800213616,0.90482705246601935,0.96137883558329995,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":324846400},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":186.770004},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":188.759995},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":185.520004},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":187.80999800000001},-0.9093668096220856,-0.83337021597259331,-0.84270273853748556,309.13271711323563,-0.95105651629514543,0.30901699437497243,0.77051324277578093,0.77051324277578093,0.98993410490327682,0.98993410490327682,7.7734240415780032E-2,-4.4899183504907398,-4.4899183504907398,0,null,null,null,null,null,null,-0.9093668096220856,-0.83337021597259331,-0.84270273853748556,0.77051324277578093,0.98993410490327682,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":240795600},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":189.550003},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":193.259995},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":187.66000399999999},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":191.929993},-0.91584129253202218,-0.82243752750177757,-0.81262679341390298,309.44687637859465,-1,-1.8130353988954351E-14,0.58778525229247525,0.58778525229247525,0.91587315142243764,0.91587315142243764,0.3784392314516859,-22.450437762396803,-22.450437762396803,0,null,null,null,null,null,null,-0.91584129253202218,-0.82243752750177757,-0.81262679341390298,0.58778525229247525,0.91587315142243764,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":221168900},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":194.449997},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":194.86000100000001},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":188.38000500000001},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":188.83000200000001},-0.96062524708648445,-0.79206330534767111,-0.77688075182193206,309.76103564395362,-0.95105651629515187,-0.30901699437495284,0.36812455268469485,0.36812455268469485,0.75776001050469888,0.75776001050469888,0.6255196410141538,-39.539167269424354,-39.539167269424354,0,null,null,null,null,null,null,-0.96062524708648445,-0.79206330534767111,-0.77688075182193206,0.36812455268469485,0.75776001050469888,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":172330500},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":193.820007},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":194.550003},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":191.13999899999999},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":193.66000399999999},-0.96075164896635334,-0.71684559264466885,-0.7144653457314436,310.07519490931259,-0.80901699437495145,-0.5877852522924677,0.12533323356428142,0.12533323356428142,0.55699162218997689,0.55699162218997689,0.79681917427390125,-55.045725921093137,-55.045725921093137,0,null,null,null,null,null,null,-0.96075164896635334,-0.71684559264466885,-0.7144653457314436,0.12533323356428142,0.55699162218997689,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":187941300},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":193.009995},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":193.41000399999999},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":189.820007},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":192.11000100000001},-0.95657810150375899,-0.61752325907879824,-0.66150801745008847,310.38935417467155,-0.58778525229248868,-0.80901699437493613,-0.12533323356431156,-0.12533323356431156,0.34664853394922174,0.34664853394922174,0.89872212859446621,-68.907739850074023,-68.907739850074023,0,null,null,null,null,null,null,-0.95657810150375899,-0.61752325907879824,-0.66150801745008847,-0.12533323356431156,0.34664853394922174,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},187941300]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":209817200},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":195.19000199999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":195.85000600000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":191.58000200000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":191.91999799999999},-0.91753069543537868,-0.55411136459449417,-0.62837088201282632,310.70351344003052,-0.30901699437497754,-0.95105651629514376,-0.36812455268467026,-0.36812455268467026,0.14190746208506208,0.14190746208506208,0.94659058527819984,-81.474036820536199,-81.474036820536199,0,null,null,null,null,null,null,-0.91753069543537868,-0.55411136459449417,-0.62837088201282632,-0.36812455268467026,0.14190746208506208,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":213436100},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":195.33000200000001},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":197.44000199999999},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":193.58999600000001},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":194.050003},-0.87023341843029534,-0.45569794365101446,-0.60265494143002851,311.01767270538954,1.2740026048008168E-14,-1,-0.5877852522924768,-0.5877852522924768,-5.4030437723315422E-2,-5.4030437723315422E-2,0.95262519601751039,-93.246190581353076,-93.246190581353076,0,null,null,null,null,null,null,-0.87023341843029534,-0.45569794365101446,-0.60265494143002851,-0.5877852522924768,-5.4030437723315422E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":152112600},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":198.33999600000001},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":200.05999800000001},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":197.60000600000001},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":198.820007},-0.69908665189897234,-0.36370972235032989,-0.56895553338593896,311.33183197074851,0.30901699437494773,-0.95105651629515353,-0.77051324277578215,-0.77051324277578215,-0.24299137496414316,-0.24299137496414316,0.92269672372942158,-104.75380941864726,-104.75380941864726,0,null,null,null,null,null,null,-0.69908665189897234,-0.36370972235032989,-0.56895553338593896,-0.77051324277578215,-0.24299137496414316,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":110845800},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":201.39999399999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":201.89999399999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":201.36000100000001},-0.22964175747751936,-0.33251813413686526,-0.54998159155350601,311.64599123610748,0.58778525229246326,-0.80901699437495456,-0.90482705246602024,-0.90482705246602024,-0.42747459409320127,-0.42747459409320127,0.85640932697956873,-116.52596317946411,-116.52596317946411,0,null,null,null,null,null,null,-0.22964175747751936,-0.33251813413686526,-0.54998159155350601,-0.90482705246602024,-0.42747459409320127,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":222353500},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":200.490005},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":201.029999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":198.58999600000001},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":201.020004},0.30113005403841409,-0.36719642342817083,-0.54019417159175587,311.96015050146644,0.80901699437493302,-0.58778525229249301,-0.98228725072869139,-0.98228725072869139,-0.60740275803309007,-0.60740275803309007,0.74761524867294327,-129.09226014992635,-129.09226014992635,0,null,null,null,null,null,null,0.30113005403841409,-0.36719642342817083,-0.54019417159175587,-0.98228725072869139,-0.60740275803309007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":114877900},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":205.13000500000001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},0.54567148581085667,-0.26246805872704565,-0.5264376737224632,312.27430976682547,0.95105651629515964,-0.30901699437492858,-0.99802672842827167,-0.99802672842827167,-0.77596117810003928,-0.77596117810003928,0.58570019102093784,-142.95427407890736,-142.95427407890736,0,null,null,null,null,null,null,0.54567148581085667,-0.26246805872704565,-0.5264376737224632,-0.99802672842827167,-0.77596117810003928,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":63317700},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":207.11000100000001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":207.21000699999999},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":205.759995},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":205.929993},0.29169765743272852,-0.31735578894029776,-0.53832275099336779,312.58846903218443,1,7.349698107061986E-15,-0.95105651629515875,-0.95105651629515875,-0.91396879516707052,-0.91396879516707052,0.36074380975341841,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,0.29169765743272852,-0.31735578894029776,-0.53832275099336779,-0.95105651629515875,-0.91396879516707052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":92640700},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":206.509995},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":206.470001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":207.39999399999999},0.19120496267864004,-0.46633223401015012,-0.56651064361010828,312.9026282975434,0.9510565162951552,0.30901699437494257,-0.8443279255020173,-0.8443279255020173,-0.98799128261685265,-0.98799128261685265,7.6896728612575932E-2,-175.54956223760362,-175.54956223760362,0,null,null,null,null,null,null,0.19120496267864004,-0.46633223401015012,-0.56651064361010828,-0.8443279255020173,-0.98799128261685265,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":65899900},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":205.259995},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":203.94000199999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":205.21000699999999},0.10187817762459692,-0.60656225248919282,-0.58610821751115716,313.21678756290237,0.80901699437495778,0.58778525229245893,-0.68454710592868229,-0.68454710592868229,-0.96550448250437371,-0.96550448250437371,-0.23197680583978983,166.48991835049034,166.48991835049034,0,null,null,null,null,null,null,0.10187817762459692,-0.60656225248919282,-0.58610821751115716,-0.68454710592868229,-0.96550448250437371,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,65899900,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":48539600},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":205.720001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":206.33000200000001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":205.679993},0.18652837745526896,-0.67539294616023171,-0.58485090738079759,313.53094682826134,0.58778525229249734,0.8090169943749298,-0.48175367410169645,-0.48175367410169645,-0.84484090742867857,-0.84484090742867857,-0.51093431175170057,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,0.18652837745526896,-0.67539294616023171,-0.58485090738079759,-0.48175367410169645,-0.84484090742867857,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},48539600]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":110987200},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":204.69000199999999},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":206.070007},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":204.58000200000001},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":206.020004},-8.8301337641296468E-2,-0.74085440841081007,-0.58879510521013079,313.84510609362036,0.30901699437493374,0.95105651629515797,-0.24868988716484913,-0.24868988716484913,-0.66020835354055041,-0.66020835354055041,-0.72067962460893309,132.49252913510611,132.49252913510611,0,null,null,null,null,null,null,-8.8301337641296468E-2,-0.74085440841081007,-0.58879510521013079,-0.24868988716484913,-0.66020835354055041,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":111026200},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":203.85000600000001},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":203.5},-0.3593588499739041,-0.8055313509803268,-0.5616978073672001,314.15926535897933,-1.9593701661158036E-15,1,-9.8011876392689601E-15,-9.8011876392689601E-15,-0.4516903807448408,-0.4516903807448408,-0.85549433246406759,117.83349737941001,117.83349737941001,0,null,null,null,null,null,null,-0.3593588499739041,-0.8055313509803268,-0.5616978073672001,-9.8011876392689601E-15,-0.4516903807448408,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":111026200},{"$f":"IF(G1033<D1033,C1033,NA())","v":{"$error":"#N/A"}}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":99094300},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":201.41000399999999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":201.88000500000001},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":200.08999600000001},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":201.66999799999999},-0.49886158375170558,-0.80084985288748523,-0.51064251080004841,{"$f":"RADIANS(360/$A$21*(A1034-1))","v":314.47342462433829},-0.30901699437493746,0.95105651629515686,0.24868988716485768,0.24868988716485768,-0.24319183789760765,-0.24319183789760765,-0.92850906961581348,104.67702205533462,104.67702205533462,0,null,null,null,null,null,null,-0.49886158375170558,-0.80084985288748523,-0.51064251080004841,0.24868988716485768,-0.24319183789760765,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":251393500},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":202.770004},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":202.929993},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":199.83000200000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":200.020004},-0.53437653708841837,-0.77014888778503843,-0.44694828728041247,314.78758388969726,-0.5877852522924546,0.80901699437496088,0.48175367410172909,0.48175367410172909,-4.2896201237281661E-2,-4.2896201237281661E-2,-0.95431749479434858,92.573690645691471,92.573690645691471,0,null,null,null,null,null,null,-0.53437653708841837,-0.77014888778503843,-0.44694828728041247,0.48175367410172909,-4.2896201237281661E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":173092500},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":208.39999399999999},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":208.479996},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},-0.49996769871428925,-0.71258739354108414,-0.31359418637890857,315.10174315505628,-0.80901699437496,0.58778525229245582,0.68454710592868873,0.68454710592868873,0.14920448818477552,0.14920448818477552,-0.94204006327295087,81.000000000000085,81.000000000000085,0,null,null,null,null,null,null,-0.49996769871428925,-0.71258739354108414,-0.31359418637890857,0.68454710592868873,0.14920448818477552,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":197017000},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":206.36999499999999},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":208.38999899999999},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":204.800003},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":208.029999},-0.40001016085574553,-0.67910907480319926,-0.14579596821493312,315.41590242041525,-0.95105651629515631,0.30901699437493885,0.84432792550202196,0.84432792550202196,0.33569703563180303,0.33569703563180303,-0.89435421686218453,69.4263093543086,69.4263093543086,0,null,null,null,null,null,null,-0.40001016085574553,-0.67910907480319926,-0.14579596821493312,0.84432792550202196,0.33569703563180303,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":154069600},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":204.699997},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":206.11000100000001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":202.86999499999999},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":205.029999},-0.73537169912899258,-0.61172946328650568,-7.5657502240960461E-2,315.73006168577422,-1,3.4309577748303788E-15,0.95105651629515275,0.95105651629515275,0.51821426408487337,0.51821426408487337,-0.80791419029363232,57.32297794466534,57.32297794466534,0,null,null,null,null,null,null,-0.73537169912899258,-0.61172946328650568,-7.5657502240960461E-2,0.95105651629515275,0.51821426408487337,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":182385200},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":202.070007},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":203.050003},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":199.949997},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":202.89999399999999},-0.84172571164167542,-0.46030966238652848,3.2884795973634084E-2,316.04422095113318,-0.95105651629515853,-0.3090169943749323,0.99802672842827045,0.99802672842827045,0.69394536727806566,0.69394536727806566,-0.67404345569767954,44.166502620590173,44.166502620590173,0,null,null,null,null,null,null,-0.84172571164167542,-0.46030966238652848,3.2884795973634084E-2,0.99802672842827045,0.69394536727806566,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,182385200,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":211173300},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":203.35000600000001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":204.13999899999999},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":201.509995},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":201.88000500000001},-0.77268354918624182,-0.10601552721246423,0.1782011831923197,316.35838021649215,-0.8090169943749641,-0.58778525229245027,0.98228725072868439,0.98228725072868439,0.85059770825115089,0.85059770825115089,-0.4813914520731411,29.507470864894145,29.507470864894145,0,null,null,null,null,null,null,-0.77268354918624182,-0.10601552721246423,0.1782011831923197,0.98228725072868439,0.85059770825115089,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1040<D1040,C1040,NA())","v":211173300}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":116128900},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":207.429993},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":205.13999899999999},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":205.86999499999999},-0.70480924669107803,0.22543257432026181,0.36018713497436733,316.67253948185117,-0.58778525229246015,-0.80901699437495689,0.90482705246601647,0.90482705246601647,0.96137883558329718,0.96137883558329718,-0.22485720865162379,13.16428407765828,13.16428407765828,0,null,null,null,null,null,null,-0.70480924669107803,0.22543257432026181,0.36018713497436733,0.90482705246601647,0.96137883558329718,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,116128900,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":162401500},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":206.19000199999999},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":208.679993},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":204.179993},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":205.33999600000001},-0.6432736562539092,0.3006956781849236,0.46787951932516353,316.98669874721014,-0.30901699437494395,-0.95105651629515464,0.77051324277579458,0.77051324277579458,0.98993410490327682,0.98993410490327682,7.773424041576997E-2,-4.4899183504901714,-4.4899183504901714,0,null,null,null,null,null,null,-0.6432736562539092,0.3006956781849236,0.46787951932516353,0.77051324277579458,0.98993410490327682,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":103372400},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":206.490005},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":208.28999300000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":205.779999},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":206.949997},-0.49775581921437723,0.38252222174751832,0.56351272593683222,317.30085801256911,-8.8212857157765612E-15,-1,0.5877852522924697,0.5877852522924697,0.91587315142244075,0.91587315142244075,0.37843923145167657,-22.450437762396206,-22.450437762396206,0,null,null,null,null,null,null,-0.49775581921437723,0.38252222174751832,0.56351272593683222,0.5877852522924697,0.91587315142244075,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":102027100},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":209.229996},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":209.729996},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":207.199997},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},-0.3353491710408994,0.41680597570813616,0.61810264557960315,317.61501727792808,0.30901699437492719,-0.95105651629516019,0.36812455268468847,0.36812455268468847,0.75776001050470487,0.75776001050470487,0.62551964101414648,-39.539167269423785,-39.539167269423785,0,null,null,null,null,null,null,-0.3353491710408994,0.41680597570813616,0.61810264557960315,0.36812455268468847,0.75776001050470487,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192913900},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":209.970001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":209.61999499999999},-0.31060046676890246,0.29994458555408193,0.65063929392517184,317.92917654328704,0.58778525229244583,-0.80901699437496721,0.12533323356430282,0.12533323356430282,0.55699162218998455,0.55699162218998455,0.7968191742738957,-55.045725921092583,-55.045725921092583,0,null,null,null,null,null,null,-0.31060046676890246,0.29994458555408193,0.65063929392517184,0.12533323356430282,0.55699162218998455,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":166224200},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":208.83000200000001},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":209.14999399999999},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":204.75},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},-0.36045999579650978,0.13796751174811336,0.66736283466863899,318.24333580864607,0.80901699437495367,-0.58778525229246448,-0.12533323356431836,-0.12533323356431836,0.3466485339492284,0.3466485339492284,0.89872212859446299,-68.907739850073582,-68.907739850073582,0,null,null,null,null,null,null,-0.36045999579650978,0.13796751174811336,0.66736283466863899,-0.12533323356431836,0.3466485339492284,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":108441300},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":211},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":208.229996},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":208.529999},0.32618737145761795,0.15246088975742003,0.73109780561847659,318.55749507400503,0.95105651629515298,-0.30901699437494912,-0.36812455268467664,-0.36812455268467664,0.14190746208506949,0.14190746208506949,0.94659058527819884,-81.474036820535744,-81.474036820535744,0,null,null,null,null,null,null,0.32618737145761795,0.15246088975742003,0.73109780561847659,-0.36812455268467664,0.14190746208506949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":97858400},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":210.820007},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":209.11000100000001},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":210.679993},0.71225928238414349,2.8282984875406435E-2,0.75788324281258845,318.871654339364,1,-1.4211613656722744E-14,-0.58778525229245937,-0.58778525229245937,-5.4030437723309593E-2,-5.4030437723309593E-2,0.95262519601751239,-93.246190581352721,-93.246190581352721,0,null,null,null,null,null,null,0.71225928238414349,2.8282984875406435E-2,0.75788324281258845,-0.58778525229245937,-5.4030437723309593E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":112822700},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":209.88999899999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":208.55999800000001},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":208.69000199999999},0.73915647453872735,-0.14925832172766199,0.76711688649259679,319.18581360472297,0.95105651629516186,0.30901699437492208,-0.77051324277578648,-0.77051324277578648,-0.2429913749641375,-0.2429913749641375,0.92269672372942346,-104.75380941864691,-104.75380941864691,0,null,null,null,null,null,null,0.73915647453872735,-0.14925832172766199,0.76711688649259679,-0.77051324277578648,-0.2429913749641375,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":37317800},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":209.429993},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":209.55999800000001},0.85027667580552302,-0.14595733135382977,0.78624908225652901,319.49997287008199,0.80901699437493702,0.58778525229248746,-0.90482705246602313,-0.90482705246602313,-0.42747459409319655,-0.42747459409319655,0.85640932697957195,-116.52596317946377,-116.52596317946377,0,null,null,null,null,null,null,0.85027667580552302,-0.14595733135382977,0.78624908225652901,-0.90482705246602313,-0.42747459409319655,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":51980100},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":209.009995},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":209.320007},0.87380127459678658,-0.22020032540106352,0.79429711837114736,319.81413213544096,0.58778525229246881,0.80901699437495056,-0.98228725072869272,-0.98228725072869272,-0.60740275803308619,-0.60740275803308619,0.7476152486729476,-129.09226014992601,-129.09226014992601,0,null,null,null,null,null,null,0.87380127459678658,-0.22020032540106352,0.79429711837114736,-0.98228725072869272,-0.60740275803308619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1051<D1051,C1051,NA())","v":51980100}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":98874400},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":209.83000200000001},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":207.41000399999999},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},0.70247676013151339,-0.29172933102455917,0.80595934653010781,320.12829140079992,0.30901699437495422,0.95105651629515131,-0.99802672842827123,-0.99802672842827123,-0.77596117810003762,-0.77596117810003762,0.5857001910209424,-142.95427407890708,-142.95427407890708,0,null,null,null,null,null,null,0.70247676013151339,-0.29172933102455917,0.80595934653010781,-0.99802672842827123,-0.77596117810003762,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":64931200},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":209.38000500000001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":209.979996},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":208.520004},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":209.070007},0.42293959691549271,-0.2704743624089927,0.81160686501796397,320.44245066615889,1.9601941597668926E-14,1,-0.95105651629514787,-0.95105651629514787,-0.91396879516706864,-0.91396879516706864,0.3607438097534249,-158.4608327305757,-158.4608327305757,0,null,null,null,null,null,null,0.42293959691549271,-0.2704743624089927,0.81160686501796397,-0.95105651629514787,-0.91396879516706864,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":94011500},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":209.449997},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":210.11999499999999},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},0.17430521817951009,-0.26592245991728547,0.8228967485678198,320.75660993151786,-0.30901699437491692,0.95105651629516352,-0.84432792550202884,-0.84432792550202884,-0.98799128261685232,-0.98799128261685232,7.6896728612582163E-2,-175.54956223760325,-175.54956223760325,0,null,null,null,null,null,null,0.17430521817951009,-0.26592245991728547,0.8228967485678198,-0.84432792550202884,-0.98799128261685232,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":88220500},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":208.58999600000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":209.050003},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":208.199997},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":208.550003},-0.26310549871197642,-0.30321609782028752,0.83427294935920426,321.07076919687688,-0.58778525229248313,0.80901699437494012,-0.68454710592869805,-0.68454710592869805,-0.96550448250437559,-0.96550448250437559,-0.23197680583978361,166.48991835049071,166.48991835049071,0,null,null,null,null,null,null,-0.26310549871197642,-0.30321609782028752,0.83427294935920426,-0.68454710592869805,-0.96550448250437559,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":121342500},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":206.03999300000001},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":205.990005},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":208.729996},-0.58028154540046173,-0.21588104992647633,0.84629940044132157,321.38492846223585,-0.80901699437494734,0.58778525229247325,-0.48175367410171532,-0.48175367410171532,-0.84484090742868201,-0.84484090742868201,-0.51093431175169568,148.83571592234225,148.83571592234225,0,null,null,null,null,null,null,-0.58028154540046173,-0.21588104992647633,0.84629940044132157,-0.48175367410171532,-0.84484090742868201,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":121123700},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":205.990005},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":207.03999300000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":204.88000500000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":205.470001},{"$f":"IF(A1057<$A$8,-CORREL(OFFSET($G1057,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":-0.86349775212613566},{"$f":"IF(A1057<$A$8,-CORREL(OFFSET($G1057,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-2.5589187819917838E-2},{"$f":"IF(A1057<$A$8,-CORREL(OFFSET($G1057,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.85414280373536533},321.69908772759482,-0.95105651629514965,0.30901699437495933,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A1057-1))))","v":-0.2486898871648425},{"$f":"IF($F$22=1,G1057,N1057)","v":-0.2486898871648425},{"$f":"IF(A1057<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O1057,0,0,$A$21,1)),NA())","v":-0.66020835354055418},{"$f":"IF($A1057<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O1057,0,0,$A$21,1)),NA())","v":-0.66020835354055418},{"$f":"IF($A1057<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O1057,0,0,$A$21,1)),NA())","v":-0.72067962460893065},132.49252913510637,132.49252913510637,0,null,null,null,null,null,null,{"$f":"IF($R$22,H1057,NA())","v":-0.86349775212613566},{"$f":"IF($R$23,I1057,NA())","v":-2.5589187819917838E-2},{"$f":"IF($R$24,J1057,NA())","v":0.85414280373536533},{"$f":"IF($F$22=2,N1057,R1057)","v":-0.2486898871648425},{"$f":"IF($F$22=2,P1057,Q1057)","v":-0.66020835354055418},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":117645200},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":202.320007},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":205.69000199999999},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":202.179993},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":205.61999499999999},-0.90155921141404882,0.17837965410307538,0.87289060687365516,322.01324699295378,{"$f":"-SIN(K1058)","v":-1},{"$f":"COS(K1058)","v":2.4992269538615108E-14},-3.136249940305369E-14,-3.136249940305369E-14,-0.45169038074484569,-0.45169038074484569,-0.85549433246406659,{"$f":"IF(R1058<>0,90+DEGREES(ATAN(Q1058/R1058))-IF(R1058>0,180,0))","v":117.83349737941029},{"$f":"IF(A1058>=$A$8-2,$S1058,IF(AND((T1059-$S1058)<270,$S1058<T1059),T1059,$S1058))","v":117.83349737941029},{"$f":"IF(ABS(T1058-T1059)<$A$23,IF(T1058<0,-1,IF(T1058>=0,1,0)),0)","v":0},null,null,null,null,null,null,-0.90155921141404882,0.17837965410307538,0.87289060687365516,-3.136249940305369E-14,-0.45169038074484569,{"$f":"IF(AND($R$14=3,$R$19,$U1058=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U1058=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":153577100},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":204.35000600000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":202.44000199999999},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":202.53999300000001},-0.89263395811908597,0.3449125614375097,0.88071361291984374,322.32740625831281,-0.95105651629514754,-0.30901699437496588,0.24868988716483678,0.24868988716483678,-0.24319183789761101,-0.24319183789761101,-0.92850906961581325,104.67702205533482,104.67702205533482,0,null,null,null,null,null,null,-0.89263395811908597,0.3449125614375097,0.88071361291984374,0.24868988716483678,-0.24319183789761101,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":121315200},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":206.5},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":207.05999800000001},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":204.820007},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},-0.6458097028902553,0.62969083745425958,0.90688901644036046,322.64156552367177,-0.80901699437494334,-0.5877852522924788,0.48175367410171022,0.48175367410171022,-4.2896201237281405E-2,-4.2896201237281405E-2,-0.95431749479434957,92.573690645691457,92.573690645691457,0,null,null,null,null,null,null,-0.6458097028902553,0.62969083745425958,0.90688901644036046,0.48175367410171022,-4.2896201237281405E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":67846000},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":208.88000500000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":207.66000399999999},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":207.740005},-0.30550984793716485,0.8116849756939617,0.89972203708046294,322.95572478903074,-0.58778525229247758,-0.80901699437494423,0.68454710592869372,0.68454710592869372,0.14920448818477985,0.14920448818477985,-0.94204006327295098,80.999999999999829,80.999999999999829,0,null,null,null,null,null,null,-0.30550984793716485,0.8116849756939617,0.89972203708046294,0.68454710592869372,0.14920448818477985,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":75874600},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":207.509995},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":208.60000600000001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":207.19000199999999},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":208.55999800000001},7.283492556647838E-3,0.87546956649200491,0.87632055940294096,323.26988405438971,-0.30901699437496449,-0.95105651629514798,0.84432792550202562,0.84432792550202562,0.33569703563181003,0.33569703563181003,-0.89435421686218397,69.426309354308202,69.426309354308202,0,null,null,null,null,null,null,7.283492556647838E-3,0.87546956649200491,0.87632055940294096,0.84432792550202562,0.33569703563181003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":131008700},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":209.490005},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":206.949997},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":208.08000200000001},0.46748190837142284,0.91505777479757633,0.85766514311783171,323.58404331974867,-3.0382597479561291E-14,-1,0.95105651629514609,0.95105651629514609,0.51821426408487725,0.51821426408487725,-0.80791419029362999,57.322977944665062,57.322977944665062,0,null,null,null,null,null,null,0.46748190837142284,0.91505777479757633,0.85766514311783171,0.95105651629514609,0.51821426408487725,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":110471500},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":210.320007},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":210.03999300000001},0.8202793118157915,0.94740943850716797,0.84968307650000752,323.8982025851077,0.30901699437496077,-0.9510565162951492,0.99802672842827089,0.99802672842827089,0.69394536727807221,0.69394536727807221,-0.67404345569767476,44.166502620589704,44.166502620589704,0,null,null,null,null,null,null,0.8202793118157915,0.94740943850716797,0.84968307650000752,0.99802672842827089,0.69394536727807221,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":78408700},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":210.429993},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":210.979996},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":209.08999600000001},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":210.14999399999999},0.85135971170855207,0.94822387904536187,0.83113018955727147,324.21236185046666,0.58778525229247436,-0.80901699437494645,0.9822872507286885,0.9822872507286885,0.85059770825115766,0.85059770825115766,-0.48139145207313211,29.507470864893484,29.507470864893484,0,null,null,null,null,null,null,0.85135971170855207,0.94822387904536187,0.83113018955727147,0.9822872507286885,0.85059770825115766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":96224500},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":211.35000600000001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":211.5},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":209.720001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":210.36000100000001},0.8994733257219456,0.94205852801833845,0.81394937319398697,324.52652111582563,0.80901699437494101,-0.58778525229248191,0.90482705246601358,0.90482705246601358,0.96137883558330173,0.96137883558330173,-0.22485720865161099,13.164284077657513,13.164284077657513,0,null,null,null,null,null,null,0.8994733257219456,0.94205852801833845,0.81394937319398697,0.90482705246601358,0.96137883558330173,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},96224500]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":95246100},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":209.970001},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":211.66000399999999},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":211},0.89161284404643704,0.94127089017174093,0.7986714828050433,324.8406803811846,0.95105651629514631,-0.3090169943749696,0.77051324277577216,0.77051324277577216,0.98993410490327693,0.98993410490327693,7.773424041578364E-2,-4.4899183504909672,-4.4899183504909672,0,null,null,null,null,null,null,0.89161284404643704,0.94127089017174093,0.7986714828050433,0.77051324277577216,0.98993410490327693,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":86270800},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":208.320007},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":210.38999899999999},0.89384886405184949,0.94117599116451778,0.76575131923468787,325.15483964654362,1,2.1070493440300542E-14,0.58778525229248713,0.58778525229248713,0.91587315142243675,0.91587315142243675,0.3784392314516894,-22.450437762396973,-22.450437762396973,0,null,null,null,null,null,null,0.89384886405184949,0.94117599116451778,0.76575131923468787,0.58778525229248713,0.91587315142243675,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":131076900},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":209.05999800000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":207.740005},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":207.929993},0.87485680585275538,0.93755435389863717,0.75490567837157541,325.46899891190259,0.95105651629515087,0.30901699437495561,0.36812455268468214,0.36812455268468214,0.7577600105046971,0.7577600105046971,0.62551964101415714,-39.539167269424581,-39.539167269424581,0,null,null,null,null,null,null,0.87485680585275538,0.93755435389863717,0.75490567837157541,0.36812455268468214,0.7577600105046971,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":90525500},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":209.270004},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":208.21000699999999},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":208.83000200000001},0.89017744973798008,0.93933557358077868,0.73070304342646264,325.78315817726156,0.80901699437494967,0.58778525229247003,0.12533323356429599,0.12533323356429599,0.55699162218997522,0.55699162218997522,0.79681917427390336,-55.045725921093293,-55.045725921093293,0,null,null,null,null,null,null,0.89017744973798008,0.93933557358077868,0.73070304342646264,0.12533323356429599,0.55699162218997522,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,90525500,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":135906700},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":208.979996},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":206.21000699999999},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":208.949997},0.8747816348830052,0.92778896338800343,0.70221489734116271,326.09731744262052,0.58778525229248624,0.8090169943749379,-0.12533323356432516,-0.12533323356432516,0.34664853394921824,0.34664853394921824,0.89872212859446765,-68.90773985007425,-68.90773985007425,0,null,null,null,null,null,null,0.8747816348830052,0.92778896338800343,0.70221489734116271,-0.12533323356432516,0.34664853394921824,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":77905800},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":206.199997},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":205.78999300000001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":206.60000600000001},0.87431631897922424,0.92336924561200373,0.6900436193314764,326.41147670797949,0.30901699437497476,0.95105651629514465,-0.3681245526846566,-0.3681245526846566,0.1419074620850603,0.1419074620850603,0.94659058527820028,-81.474036820536313,-81.474036820536313,0,null,null,null,null,null,null,0.87431631897922424,0.92336924561200373,0.6900436193314764,-0.3681245526846566,0.1419074620850603,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":69033000},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":207.300003},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":207.36999499999999},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":207},0.8851995732769401,0.9162367889272387,0.63884606235418995,326.72563597333851,-1.5680165499354359E-14,1,-0.58778525229246492,-0.58778525229246492,-5.4030437723319044E-2,-5.4030437723319044E-2,0.95262519601750995,-93.246190581353304,-93.246190581353304,0,null,null,null,null,null,null,0.8851995732769401,0.9162367889272387,0.63884606235418995,-0.58778525229246492,-5.4030437723319044E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":144442300},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":207.25},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":207.949997},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":207.509995},0.80734973557472856,0.91749480490227442,0.56338566839717907,327.03979523869748,-0.3090169943749505,0.95105651629515253,-0.77051324277579092,-0.77051324277579092,-0.24299137496414855,-0.24299137496414855,0.92269672372942024,-104.75380941864761,-104.75380941864761,0,null,null,null,null,null,null,0.80734973557472856,0.91749480490227442,0.56338566839717907,-0.77051324277579092,-0.24299137496414855,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":174911700},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":202.979996},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":205.509995},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":201.85000600000001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":205.259995},0.69889397030084444,0.90451368674314825,0.47609085534901274,327.35395450405645,-0.5877852522924657,0.80901699437495289,-0.90482705246602602,-0.90482705246602602,-0.42747459409320387,-0.42747459409320387,0.8564093269795664,-116.52596317946431,-116.52596317946431,0,null,null,null,null,null,null,0.69889397030084444,0.90451368674314825,0.47609085534901274,-0.90482705246602602,-0.42747459409320387,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":102038000},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":203.61000100000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":203.78999300000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":201.64999399999999},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":201.85000600000001},0.54523642933115934,0.89100067032854913,0.43768491038511453,327.66811376941541,-0.80901699437493468,0.58778525229249068,-0.98228725072869394,-0.98228725072869394,-0.60740275803309007,-0.60740275803309007,0.74761524867294127,-129.0922601499264,-129.0922601499264,0,null,null,null,null,null,null,0.54523642933115934,0.89100067032854913,0.43768491038511453,-0.98228725072869394,-0.60740275803309007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":78448500},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":202.85000600000001},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":203.83999600000001},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":202.550003},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":203.11000100000001},0.71875007027150861,0.88621683750221891,0.46295753368016723,327.98227303477444,-0.95105651629516064,0.3090169943749258,-0.99802672842827256,-0.99802672842827256,-0.77596117810003817,-0.77596117810003817,0.58570019102093696,-142.95427407890736,-142.95427407890736,0,null,null,null,null,null,null,0.71875007027150861,0.88621683750221891,0.46295753368016723,-0.99802672842827256,-0.77596117810003817,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":76523900},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":202.5},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":203.36999499999999},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":202.13000500000001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":203.36999499999999},0.76792735443003679,0.85894305761298206,0.46438859255817855,328.2964323001334,-1,-1.0289837558408177E-14,-0.95105651629515453,-0.95105651629515453,-0.91396879516707019,-0.91396879516707019,0.3607438097534178,-158.4608327305761,-158.4608327305761,0,null,null,null,null,null,null,0.76792735443003679,0.85894305761298206,0.46438859255817855,-0.95105651629515453,-0.91396879516707019,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":76523900},{"$f":"IF(G1078<D1078,C1078,NA())","v":{"$error":"#N/A"}}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":114580100},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":202.83000200000001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":203.28999300000001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":201.91999799999999},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":203.270004},0.7539185087882736,0.78009355521050505,0.38622428664817893,328.61059156549237,-0.9510565162951542,-0.3090169943749454,-0.84432792550200986,-0.84432792550200986,-0.98799128261685265,-0.98799128261685265,7.6896728612575946E-2,-175.54956223760362,-175.54956223760362,0,null,null,null,null,null,null,0.7539185087882736,0.78009355521050505,0.38622428664817893,-0.84432792550200986,-0.98799128261685265,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":134142200},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":200.08000200000001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":202.36000100000001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":199.63999899999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":202.35000600000001},0.76034307804080015,0.70501598004787636,0.22209283085946122,328.92475083085134,-0.809016994374956,-0.58778525229246137,-0.68454710592867229,-0.68454710592867229,-0.9655044825043736,-0.9655044825043736,-0.23197680583978972,166.48991835049034,166.48991835049034,0,null,null,null,null,null,null,0.76034307804080015,0.70501598004787636,0.22209283085946122,-0.68454710592867229,-0.9655044825043736,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":99106200},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":200.179993},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":200.86999499999999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":198.94000199999999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":199.28999300000001},0.78275502158550214,0.520787454896246,2.4089456569410247E-2,329.2389100962103,-0.58778525229249501,-0.80901699437493158,-0.4817536741016844,-0.4817536741016844,-0.84484090742867823,-0.84484090742867823,-0.51093431175170001,148.8357159223419,148.8357159223419,0,null,null,null,null,null,null,0.78275502158550214,0.520787454896246,2.4089456569410247E-2,-0.4817536741016844,-0.84484090742867823,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":88038700},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":200.64999399999999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":202.16000399999999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":200.25},0.90998679177315622,0.35934645817367122,-0.12552841689923694,329.55306936156933,-0.30901699437493091,-0.95105651629515897,-0.24868988716486337,-0.24868988716486337,-0.66020835354055074,-0.66020835354055074,-0.72067962460893253,132.49252913510614,132.49252913510614,0,null,null,null,null,null,null,0.90998679177315622,0.35934645817367122,-0.12552841689923694,-0.24868988716486337,-0.66020835354055074,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":56395600},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":201.41999799999999},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":201.759995},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":200.91000399999999},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":201.520004},0.95989225944107592,0.22173434114237622,-0.2582605295247849,329.86722862692829,4.8995096174619945E-15,-1,3.9196076939695956E-15,3.9196076939695956E-15,-0.45169038074484014,-0.45169038074484014,-0.85549433246406625,117.83349737941001,117.83349737941001,0,null,null,null,null,null,null,0.95989225944107592,0.22173434114237622,-0.2582605295247849,3.9196076939695956E-15,-0.45169038074484014,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":107069200},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":201.38000500000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":201.89999399999999},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":200.58000200000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":201.33000200000001},0.97736896353720526,9.9957658506522121E-2,-0.37651576049436414,330.18138789228726,0.30901699437494023,-0.95105651629515586,0.24868988716487098,0.24868988716487098,-0.2431918378976097,-0.2431918378976097,-0.92850906961581137,104.67702205533476,104.67702205533476,0,null,null,null,null,null,null,0.97736896353720526,9.9957658506522121E-2,-0.37651576049436414,0.24868988716487098,-0.2431918378976097,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":153055200},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":198.949997},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":198.58999600000001},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":201.21000699999999},0.89317597510731239,-6.0213391731198933E-2,-0.47723355423340669,330.49554715764623,0.58778525229245693,-0.80901699437495922,0.48175367410174108,0.48175367410174108,-4.2896201237284944E-2,-4.2896201237284944E-2,-0.95431749479434791,92.57369064569167,92.57369064569167,0,null,null,null,null,null,null,0.89317597510731239,-6.0213391731198933E-2,-0.47723355423340669,0.48175367410174108,-4.2896201237284944E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":124307300},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":198.89999399999999},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":199.83000200000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":197.479996},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":199.41000399999999},0.76073458400814908,-0.22946035917705707,-0.56809677020689175,330.8097064230052,0.80901699437492836,-0.58778525229249934,0.68454710592867807,0.68454710592867807,0.14920448818477181,0.14920448818477181,-0.94204006327295131,81.000000000000313,81.000000000000313,0,null,null,null,null,null,null,0.76073458400814908,-0.22946035917705707,-0.56809677020689175,0.68454710592867807,0.14920448818477181,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":110274500},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":198.30999800000001},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":198.979996},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":197},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":197.78999300000001},0.54582146612379123,-0.34926235853562493,-0.63564454621875499,331.12386568836422,0.95105651629515731,-0.30901699437493607,0.84432792550201408,0.84432792550201408,0.33569703563180192,0.33569703563180192,-0.89435421686218608,69.4263093543087,69.4263093543087,0,null,null,null,null,null,null,0.54582146612379123,-0.34926235853562493,-0.63564454621875499,0.84432792550201408,0.33569703563180192,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":126320800},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":196.46000699999999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":198.740005},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":196.33000200000001},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":198.470001},0.25884355421487032,-0.49480058503426722,-0.68893393420824289,331.43802495372319,1,-4.9081832348418786E-16,0.95105651629515697,0.95105651629515697,0.51821426408487348,0.51821426408487348,-0.80791419029363232,57.322977944665332,57.322977944665332,0,null,null,null,null,null,null,0.25884355421487032,-0.49480058503426722,-0.68893393420824289,0.95105651629515697,0.51821426408487348,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":211003300},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":189.770004},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":195.029999},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":189.11999499999999},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":195},-0.37119793850456095,-0.54879988958448422,-0.73601903255130385,331.75218421908215,0.95105651629515753,0.30901699437493513,0.99802672842826945,0.99802672842826945,0.69394536727806722,0.69394536727806722,-0.6740434556976802,44.166502620590137,44.166502620590137,0,null,null,null,null,null,null,-0.37119793850456095,-0.54879988958448422,-0.73601903255130385,0.99802672842826945,0.69394536727806722,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":131079000},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":192.08000200000001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":192.490005},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":189.820007},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":192.13000500000001},-0.73015673000506032,-0.58403099879289155,-0.76038668245681407,332.06634348444112,0.80901699437496233,0.5877852522924526,0.98228725072868184,0.98228725072868184,0.85059770825115255,0.85059770825115255,-0.48139145207314021,29.507470864894039,29.507470864894039,0,null,null,null,null,null,null,-0.73015673000506032,-0.58403099879289155,-0.76038668245681407,0.98228725072868184,0.85059770825115255,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":163452000},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":190.36999499999999},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":191.83000200000001},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":189.44000199999999},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":191.63000500000001},-0.87680038395946924,-0.54174335839279808,-0.77311946808186627,332.38050274980014,0.58778525229245771,0.80901699437495855,0.90482705246602269,0.90482705246602269,0.96137883558329873,0.96137883558329873,-0.22485720865162134,13.164284077658124,13.164284077658124,0,null,null,null,null,null,null,-0.87680038395946924,-0.54174335839279808,-0.77311946808186627,0.90482705246602269,0.96137883558329873,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,163452000,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":159045600},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":188.270004},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":189.740005},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":186.929993},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":188.11999499999999},-0.95746222490397226,-0.37296397606575638,-0.78026776250683105,332.69466201515911,0.30901699437494118,0.95105651629515564,0.77051324277578592,0.77051324277578592,0.9899341049032776,0.9899341049032776,7.7734240415772995E-2,-4.4899183504903419,-4.4899183504903419,0,null,null,null,null,null,null,-0.95746222490397226,-0.37296397606575638,-0.78026776250683105,0.77051324277578592,0.9899341049032776,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":178515900},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":191.779999},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":191.91000399999999},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":187.63999899999999},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":188.009995},-0.92628249709554134,-0.28658654696991553,-0.77748640420323034,333.00882128051808,5.8811462644303703E-15,1,0.58778525229245859,0.58778525229245859,0.91587315142244097,0.91587315142244097,0.37843923145167996,-22.450437762396405,-22.450437762396405,0,null,null,null,null,null,null,-0.92628249709554134,-0.28658654696991553,-0.77748640420323034,0.58778525229245859,0.91587315142244097,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":155054800},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":194.63999899999999},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":195},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":191.80999800000001},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":192.85000600000001},-0.78145704058221443,-0.19804087536892195,-0.77403155435804316,333.32298054587704,-0.30901699437493002,0.95105651629515919,0.36812455268470218,0.36812455268470218,0.75776001050470432,0.75776001050470432,0.62551964101414914,-39.539167269423956,-39.539167269423956,0,null,null,null,null,null,null,-0.78145704058221443,-0.19804087536892195,-0.77403155435804316,0.36812455268470218,0.75776001050470432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":159378800},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":192.14999399999999},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":193.449997},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":190.55999800000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":192.89999399999999},-0.6531413890746357,-0.2021967477290075,-0.77988646635081615,333.63713981123601,-0.58778525229244827,0.80901699437496555,0.12533323356431739,0.12533323356431739,0.55699162218998277,0.55699162218998277,0.7968191742738987,-55.045725921092753,-55.045725921092753,0,null,null,null,null,null,null,-0.6531413890746357,-0.2021967477290075,-0.77988646635081615,0.12533323356431739,0.55699162218998277,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":92790600},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":194.11000100000001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":194.66999799999999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":192.91000399999999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":193.60000600000001},-0.38995127862352791,-2.1795358326915943E-2,-0.78337962495095459,333.95129907659503,-0.80901699437495544,0.58778525229246215,-0.12533323356430379,-0.12533323356430379,0.3466485339492249,0.3466485339492249,0.89872212859446554,-68.907739850073824,-68.907739850073824,0,null,null,null,null,null,null,-0.38995127862352791,-2.1795358326915943E-2,-0.78337962495095459,-0.12533323356430379,0.3466485339492249,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":153890900},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":193.88000500000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":194.46000699999999},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":192.55999800000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":193.91000399999999},2.462971335806919E-2,0.30974400436647331,-0.78258689839149254,334.265458341954,-0.95105651629515398,0.30901699437494629,-0.36812455268468941,-0.36812455268468941,0.14190746208506397,0.14190746208506397,0.94659058527819995,-81.474036820536085,-81.474036820536085,0,null,null,null,null,null,null,2.462971335806919E-2,0.30974400436647331,-0.78258689839149254,-0.36812455268468941,0.14190746208506397,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":105726200},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":196.44000199999999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":197.679993},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":195.21000699999999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":196.46000699999999},0.28339137712871515,0.4991911075847888,-0.77101843079527743,{"$f":"RADIANS(360/$A$21*(A1098-1))","v":334.57961760731297},-1,1.1271474205376553E-14,-0.58778525229244749,-0.58778525229244749,-5.4030437723311363E-2,-5.4030437723311363E-2,0.95262519601751194,-93.246190581352835,-93.246190581352835,0,null,null,null,null,null,null,0.28339137712871515,0.4991911075847888,-0.77101843079527743,-0.58778525229244749,-5.4030437723311363E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":223657500},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":195.71000699999999},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":198.679993},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":194.96000699999999},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":195.449997},0.6016123444132726,0.42050448789071815,-0.77080074877378779,334.89377687267194,-0.95105651629516086,-0.30901699437492486,-0.77051324277577715,-0.77051324277577715,-0.24299137496414097,-0.24299137496414097,0.92269672372942213,-104.75380941864714,-104.75380941864714,0,null,null,null,null,null,null,0.6016123444132726,0.42050448789071815,-0.77080074877378779,-0.77051324277577715,-0.24299137496414097,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},223657500]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":276046600},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":200.020004},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":202.88999899999999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":199.279999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":199.729996},0.79834546464037826,0.19793333295525714,-0.77230057784593287,335.20793613803096,-0.80901699437493524,-0.5877852522924899,-0.90482705246601691,-0.90482705246601691,-0.42747459409320138,-0.42747459409320138,0.85640932697956951,-116.5259631794641,-116.5259631794641,0,null,null,null,null,null,null,0.79834546464037826,0.19793333295525714,-0.77230057784593287,-0.90482705246601691,-0.42747459409320138,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":99581600},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":198.820007},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":200.41000399999999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":198.41000399999999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":200.179993},0.70092008545963302,-0.12697400273150361,-0.79243127971670035,335.52209540338993,-0.58778525229246648,-0.80901699437495223,-0.98228725072868994,-0.98228725072868994,-0.60740275803309196,-0.60740275803309196,0.74761524867294304,-129.09226014992643,-129.09226014992643,0,null,null,null,null,null,null,0.70092008545963302,-0.12697400273150361,-0.79243127971670035,-0.98228725072868994,-0.60740275803309196,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":113806200},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":196.61000100000001},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":198.990005},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":195.96000699999999},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":198.46000699999999},0.69866559406527207,-0.37354567837655123,-0.81314665016169152,335.83625466874889,-0.30901699437495145,-0.95105651629515231,-0.99802672842827034,-0.99802672842827034,-0.77596117810004273,-0.77596117810004273,0.58570019102093518,-142.95427407890762,-142.95427407890762,0,null,null,null,null,null,null,0.69866559406527207,-0.37354567837655123,-0.81314665016169152,-0.99802672842827034,-0.77596117810004273,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,113806200,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":79452000},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":196.949997},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":197.009995},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":195.429993},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":196.009995},0.23544364106534235,-0.52941000670025562,-0.8259696703965802,336.15041393410786,-1.6661802146322735E-14,-1,-0.95105651629516119,-0.95105651629516119,-0.91396879516707219,-0.91396879516707219,0.36074380975341491,-158.46083273057633,-158.46083273057633,0,null,null,null,null,null,null,0.23544364106534235,-0.52941000670025562,-0.8259696703965802,-0.95105651629516119,-0.91396879516707219,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":119691200},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":195.38000500000001},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":196.820007},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":194.529999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":196.740005},-0.13994543143388219,-0.61248154724635728,-0.82781107310909929,336.46457319946683,0.30901699437491975,-0.95105651629516252,-0.84432792550202151,-0.84432792550202151,-0.98799128261685343,-0.98799128261685343,7.6896728612571144E-2,-175.54956223760391,-175.54956223760391,0,null,null,null,null,null,null,-0.13994543143388219,-0.61248154724635728,-0.82781107310909929,-0.84432792550202151,-0.98799128261685343,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":158611100},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":194.55999800000001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":197.220001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":194.25},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":195.85000600000001},-0.44019910998735368,-0.68153250427380763,-0.82903222854647729,336.77873246482585,0.58778525229248546,-0.80901699437493846,-0.68454710592868806,-0.68454710592868806,-0.9655044825043726,-0.9655044825043726,-0.23197680583979466,166.48991835049003,166.48991835049003,0,null,null,null,null,null,null,-0.44019910998735368,-0.68153250427380763,-0.82903222854647729,-0.68454710592868806,-0.9655044825043726,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":149347700},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":199.320007},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":199.470001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":194.35000600000001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":194.78999300000001},-0.32781793593205222,-0.72857782833429341,-0.8200627407647989,337.09289173018482,0.80901699437494912,-0.58778525229247081,-0.48175367410170333,-0.48175367410170333,-0.84484090742867635,-0.84484090742867635,-0.51093431175170456,148.83571592234162,148.83571592234162,0,null,null,null,null,null,null,-0.32781793593205222,-0.72857782833429341,-0.8200627407647989,-0.48175367410170333,-0.84484090742867635,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},149347700]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":116025700},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":195.94000199999999},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":197.61000100000001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":195.16999799999999},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":197.429993},0.2069079535123913,-0.7532258113154674,-0.80649217738981427,337.40705099554378,0.95105651629515064,-0.30901699437495656,-0.2486898871648292,-0.2486898871648292,-0.66020835354054686,-0.66020835354054686,-0.72067962460893731,132.49252913510577,132.49252913510577,0,null,null,null,null,null,null,0.2069079535123913,-0.7532258113154674,-0.80649217738981427,-0.2486898871648292,-0.66020835354054686,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":207081000},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":192.85000600000001},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":193.86000100000001},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":191.61000100000001},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":192.58999600000001},0.30311389903793284,-0.800089585807505,-0.79324743959052146,337.72121026090275,1,-2.2052130087268917E-14,-1.7641704069815134E-14,-1.7641704069815134E-14,-0.45169038074483819,-0.45169038074483819,-0.85549433246407036,117.83349737940979,117.83349737940979,0,null,null,null,null,null,null,0.30311389903793284,-0.800089585807505,-0.79324743959052146,-1.7641704069815134E-14,-0.45169038074483819,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":152087800},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":196.259995},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":198.050003},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":194.96000699999999},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":195.550003},0.2362190023074173,-0.78661583122383305,-0.75608087061895046,338.03536952626177,0.95105651629514665,0.30901699437496866,0.24868988716485008,0.24868988716485008,-0.24319183789760401,-0.24319183789760401,-0.92850906961581581,104.67702205533436,104.67702205533436,0,null,null,null,null,null,null,0.2362190023074173,-0.78661583122383305,-0.75608087061895046,0.24868988716485008,-0.24319183789760401,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":160269300},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":194.61999499999999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":195.46000699999999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":192.41999799999999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":195.41000399999999},-0.13742210542106637,-0.78487852542511449,-0.70320014716199719,338.34952879162074,0.80901699437494157,0.58778525229248113,0.48175367410172221,0.48175367410172221,-4.28962012372772E-2,-4.28962012372772E-2,-0.95431749479434902,92.573690645691201,92.573690645691201,0,null,null,null,null,null,null,-0.13742210542106637,-0.78487852542511449,-0.70320014716199719,0.48175367410172221,-4.28962012372772E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":256000400},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":193.11999499999999},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":194.770004},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":190.729996},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":191.770004},-0.42560718888622551,-0.78462763473949249,-0.64236675925362285,338.66368805697971,0.58778525229247525,0.8090169943749459,0.68454710592870371,0.68454710592870371,0.14920448818478382,0.14920448818478382,-0.94204006327295087,80.999999999999602,80.999999999999602,0,null,null,null,null,null,null,-0.42560718888622551,-0.78462763473949249,-0.64236675925362285,0.68454710592870371,0.14920448818478382,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":163298800},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":199.13000500000001},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":197.009995},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":197.66999799999999},-0.52563299208746239,-0.75146872885056359,-0.592374203210012,338.97784732233868,0.30901699437496166,0.95105651629514898,0.84432792550200253,0.84432792550200253,0.33569703563180997,0.33569703563180997,-0.89435421686218408,69.426309354308202,69.426309354308202,0,null,null,null,null,null,null,-0.52563299208746239,-0.75146872885056359,-0.592374203210012,0.84432792550200253,0.33569703563180997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},163298800]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":160414400},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":198.5},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":199.83999600000001},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":197.91999799999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":199.279999},-0.68119540526674449,-0.74256836832285056,-0.54058756675230313,339.29200658769764,2.74424580282151E-14,1,0.95105651629515031,0.95105651629515031,0.51821426408487969,0.51821426408487969,-0.80791419029362765,57.322977944664864,57.322977944664864,0,null,null,null,null,null,null,-0.68119540526674449,-0.74256836832285056,-0.54058756675230313,0.95105651629515031,0.51821426408487969,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":274143900},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":197.020004},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":199.41999799999999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":195.21000699999999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":199.270004},-0.80160482459124127,-0.74252008553515747,-0.49496723959492872,339.60616585305667,-0.30901699437496355,0.95105651629514831,0.99802672842827167,0.99802672842827167,0.69394536727807543,0.69394536727807543,-0.67404345569767121,44.166502620589412,44.166502620589412,0,null,null,null,null,null,null,-0.80160482459124127,-0.74252008553515747,-0.49496723959492872,0.99802672842827167,0.69394536727807543,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":339257000},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":192.08000200000001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":194.78999300000001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":188.36999499999999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":194.46000699999999},-0.87535851905741602,-0.73588552556723485,-0.44628295864709422,339.92032511841563,-0.5877852522924768,0.80901699437494479,0.98228725072868583,0.98228725072868583,0.85059770825115733,0.85059770825115733,-0.48139145207312994,29.507470864893378,29.507470864893378,0,null,null,null,null,null,null,-0.87535851905741602,-0.73588552556723485,-0.44628295864709422,0.98228725072868583,0.85059770825115733,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":369833100},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":195.429993},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":195.449997},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":186.91999799999999},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":187.270004},-0.8508489896893896,-0.69010808982340788,-0.35599952557033088,340.2344843837746,-0.80901699437494279,0.58778525229247958,0.9048270524660077,0.9048270524660077,0.96137883558330006,0.96137883558330006,-0.22485720865161093,13.164284077657513,13.164284077657513,0,null,null,null,null,null,null,-0.8508489896893896,-0.69010808982340788,-0.35599952557033088,0.9048270524660077,0.96137883558330006,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":507244300},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":187.490005},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":197.479996},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":182.39999399999999},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":189.5},-0.74711026351314647,-0.61307566710287287,-0.20790094653640512,340.54864364913357,-0.95105651629514731,0.30901699437496682,0.77051324277579958,0.77051324277579958,0.9899341049032756,0.9899341049032756,7.7734240415783695E-2,-4.4899183504909672,-4.4899183504909672,0,null,null,null,null,null,null,-0.74711026351314647,-0.61307566710287287,-0.20790094653640512,0.77051324277579958,0.9899341049032756,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,507244300,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":346588500},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":201.729996},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":203.94000199999999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":197.520004},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":197.83000200000001},-0.67706032900758018,-0.4742057741103779,-3.0079488174333834E-2,340.86280291449253,-1,3.2832785969161282E-14,0.58778525229247602,0.58778525229247602,0.91587315142243553,0.91587315142243553,0.37843923145168928,-22.45043776239703,-22.45043776239703,0,null,null,null,null,null,null,-0.67706032900758018,-0.4742057741103779,-3.0079488174333834E-2,0.58778525229247602,0.91587315142243553,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":194327900},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":206.509995},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":208.28999300000001},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":203.89999399999999},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":203.970001},-0.37984248215702421,-0.22888115568583006,0.16486323248078275,341.17696217985156,-0.95105651629514998,-0.30901699437495844,0.36812455268466937,0.36812455268466937,0.75776001050469577,0.75776001050469577,0.62551964101415658,-39.539167269424581,-39.539167269424581,0,null,null,null,null,null,null,-0.37984248215702421,-0.22888115568583006,0.16486323248078275,0.36812455268466937,0.75776001050469577,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":172946000},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":209.08999600000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":207.35000600000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":208.320007},0.30921971711128882,5.0030352020675574E-3,0.25776725122932687,341.49112144521052,-0.8090169943749479,-0.58778525229247236,0.12533323356428239,0.12533323356428239,0.55699162218997478,0.55699162218997478,0.79681917427390136,-55.045725921093236,-55.045725921093236,0,null,null,null,null,null,null,0.30921971711128882,5.0030352020675574E-3,0.25776725122932687,0.12533323356428239,0.55699162218997478,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":71692700},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":210.259995},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":210.679993},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":209.979996},{"$f":"IF(A1121<$A$8,-CORREL(OFFSET($G1121,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.32540478308875742},{"$f":"IF(A1121<$A$8,-CORREL(OFFSET($G1121,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-5.8015233254328578E-2},{"$f":"IF(A1121<$A$8,-CORREL(OFFSET($G1121,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.21056311621070647},341.80528071056949,-0.58778525229248391,-0.80901699437493957,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A1121-1))))","v":-0.12533323356433879},{"$f":"IF($F$22=1,G1121,N1121)","v":-0.12533323356433879},{"$f":"IF(A1121<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O1121,0,0,$A$21,1)),NA())","v":0.34664853394922007},{"$f":"IF($A1121<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O1121,0,0,$A$21,1)),NA())","v":0.34664853394922007},{"$f":"IF($A1121<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O1121,0,0,$A$21,1)),NA())","v":0.89872212859446488},-68.90773985007408,-68.90773985007408,0,null,null,null,null,null,null,{"$f":"IF($R$22,H1121,NA())","v":0.32540478308875742},{"$f":"IF($R$23,I1121,NA())","v":-5.8015233254328578E-2},{"$f":"IF($R$24,J1121,NA())","v":0.21056311621070647},{"$f":"IF($F$22=2,N1121,R1121)","v":-0.12533323356433879},{"$f":"IF($F$22=2,P1121,Q1121)","v":0.34664853394922007},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":79072600},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":208.71000699999999},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":208.16000399999999},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},0.17831226656768331,-0.23657204080706601,0.13721079291284177,342.11943997592846,{"$f":"-SIN(K1122)","v":-0.30901699437497193},{"$f":"COS(K1122)","v":-0.95105651629514565},-0.36812455268466937,-0.36812455268466937,0.1419074620850633,0.1419074620850633,0.94659058527819839,{"$f":"IF(R1122<>0,90+DEGREES(ATAN(Q1122/R1122))-IF(R1122>0,180,0))","v":-81.474036820536114},{"$f":"IF(A1122>=$A$8-2,$S1122,IF(AND((T1123-$S1122)<270,$S1122<T1123),T1123,$S1122))","v":-81.474036820536114},{"$f":"IF(ABS(T1122-T1123)<$A$23,IF(T1122<0,-1,IF(T1122>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.17831226656768331,-0.23657204080706601,0.13721079291284177,-0.36812455268466937,0.1419074620850633,{"$f":"IF(AND($R$14=3,$R$19,$U1122=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U1122=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":72786500},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":208.429993},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":209.509995},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":208.259995},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},-0.23699221371960649,-0.45374651065211974,7.8626972208552137E-2,342.43359924128748,1.862030495070055E-14,-1,-0.58778525229247602,-0.58778525229247602,-5.4030437723315387E-2,-5.4030437723315387E-2,0.95262519601750972,-93.246190581353076,-93.246190581353076,0,null,null,null,null,null,null,-0.23699221371960649,-0.45374651065211974,7.8626972208552137E-2,-0.58778525229247602,-5.4030437723315387E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72786500,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":89383300},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":208.729996},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":209.550003},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":208.009995},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":208.66000399999999},-0.50231447798224782,-0.55147515912776024,5.2397840468118486E-3,342.74775850664645,0.30901699437495328,-0.95105651629515164,-0.77051324277579958,-0.77051324277579958,-0.24299137496414036,-0.24299137496414036,0.92269672372942058,-104.75380941864712,-104.75380941864712,0,null,null,null,null,null,null,-0.50231447798224782,-0.55147515912776024,5.2397840468118486E-3,-0.77051324277579958,-0.24299137496414036,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":172123700},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":207.11000100000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":209.13999899999999},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":205.36000100000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},-0.58556759696794092,-0.58871722907086077,-3.1617474099394291E-3,343.06191777200542,0.58778525229246803,-0.80901699437495111,-0.9048270524660319,-0.9048270524660319,-0.42747459409319721,-0.42747459409319721,0.85640932697957017,-116.52596317946386,-116.52596317946386,0,null,null,null,null,null,null,-0.58556759696794092,-0.58871722907086077,-3.1617474099394291E-3,-0.9048270524660319,-0.42747459409319721,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":126081400},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":208.970001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":209.470001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":207.759995},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":208.66999799999999},-0.64500212844168736,-0.56096209690621968,-8.2811166727795871E-3,343.37607703736438,0.80901699437493646,-0.58778525229248824,-0.98228725072868583,-0.98228725072868583,-0.60740275803308541,-0.60740275803308541,0.74761524867294693,-129.09226014992598,-129.09226014992598,0,null,null,null,null,null,null,-0.64500212844168736,-0.56096209690621968,-8.2811166727795871E-3,-0.98228725072868583,-0.60740275803308541,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},126081400]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":80270700},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":210.66999799999999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":210.570007},-0.41438543496222108,-0.51727217463510977,1.5570897498967359E-2,343.69023630272335,0.95105651629514398,-0.30901699437497704,-0.99802672842827167,-0.99802672842827167,-0.77596117810003584,-0.77596117810003584,0.58570019102094228,-142.95427407890702,-142.95427407890702,0,null,null,null,null,null,null,-0.41438543496222108,-0.51727217463510977,1.5570897498967359E-2,-0.99802672842827167,-0.77596117810003584,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":117858000},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":208.16000399999999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":208.33999600000001},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":206.86999499999999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":207.949997},-6.8724093102674119E-2,-0.51434740194941975,-1.7270632382260745E-2,344.00439556808237,1,1.3229977009754368E-14,-0.95105651629515031,-0.95105651629515031,-0.9139687951670693,-0.9139687951670693,0.36074380975342279,-158.46083273057582,-158.46083273057582,0,null,null,null,null,null,null,-6.8724093102674119E-2,-0.51434740194941975,-1.7270632382260745E-2,-0.95105651629515031,-0.9139687951670693,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":116030800},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":210.28999300000001},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":210.41999799999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":207.64999399999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},0.32215884720644616,-0.231973692629871,-2.8151120868735065E-2,344.31855483344134,0.95105651629515331,0.30901699437494817,-0.84432792550203306,-0.84432792550203306,-0.98799128261685254,-0.98799128261685254,7.6896728612580331E-2,-175.54956223760337,-175.54956223760337,0,null,null,null,null,null,null,0.32215884720644616,-0.231973692629871,-2.8151120868735065E-2,-0.84432792550203306,-0.98799128261685254,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":85786800},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":210.449997},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":211.30999800000001},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":209.729996},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":210.070007},0.3893172294993627,0.12145085054987452,-3.0294941941641201E-2,344.63271409880031,0.80901699437495433,0.5877852522924637,-0.6845471059286623,-0.6845471059286623,-0.96550448250437537,-0.96550448250437537,-0.23197680583978544,166.4899183504906,166.4899183504906,0,null,null,null,null,null,null,0.3893172294993627,0.12145085054987452,-3.0294941941641201E-2,-0.6845471059286623,-0.96550448250437537,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":81820800},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":208.800003},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":209.38000500000001},7.0599629497192298E-2,0.29897993720901184,-1.6208310477402892E-2,344.94687336415927,0.58778525229249268,0.80901699437493324,-0.48175367410172221,-0.48175367410172221,-0.84484090742868156,-0.84484090742868156,-0.51093431175169635,148.83571592234219,148.83571592234219,0,null,null,null,null,null,null,7.0599629497192298E-2,0.29897993720901184,-1.6208310477402892E-2,-0.48175367410172221,-0.84484090742868156,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":113965700},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":210.529999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":209.78999300000001},-0.11563436635106923,0.36877000954739275,9.7427921011006679E-3,345.2610326295183,0.30901699437492813,0.95105651629515986,-0.24868988716485008,-0.24868988716485008,-0.66020835354055318,-0.66020835354055318,-0.72067962460893131,132.49252913510628,132.49252913510628,0,null,null,null,null,null,null,-0.11563436635106923,0.36877000954739275,9.7427921011006679E-3,-0.24868988716485008,-0.66020835354055318,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":103266900},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":211.41999799999999},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":211.449997},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":210.16000399999999},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":210.5},-0.33670685015593016,0.4507899217362516,1.1559835237691762E-3,345.57519189487726,-7.8396490688081855E-15,1,1.7640403027208151E-14,1.7640403027208151E-14,-0.45169038074484391,-0.45169038074484391,-0.85549433246406659,117.83349737941019,117.83349737941019,0,null,null,null,null,null,null,-0.33670685015593016,0.4507899217362516,1.1559835237691762E-3,1.7640403027208151E-14,-0.45169038074484391,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G1133>=D1133,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<D1133,C1133,NA())","v":103266900}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":91304400},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":210.16000399999999},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":211.020004},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":210.820007},-0.54047684520536321,0.48034415701545641,-2.9087338717802568E-2,345.88935116023623,-0.30901699437494307,0.95105651629515497,0.2486898871648292,0.2486898871648292,-0.24319183789761378,-0.24319183789761378,-0.92850906961581392,104.67702205533496,104.67702205533496,0,null,null,null,null,null,null,-0.54047684520536321,0.48034415701545641,-2.9087338717802568E-2,0.2486898871648292,-0.24319183789761378,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":105791300},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":209.479996},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":211.03999300000001},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":210.770004},-0.71507261188330307,0.48483647819149744,-0.10020732916952003,346.2035104255952,-0.58778525229245937,0.80901699437495744,0.48175367410170333,0.48175367410170333,-4.2896201237283438E-2,-4.2896201237283438E-2,-0.95431749479435002,92.57369064569157,92.57369064569157,0,null,null,null,null,null,null,-0.71507261188330307,0.48483647819149744,-0.10020732916952003,0.48175367410170333,-4.2896201237283438E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":123544800},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":209.33000200000001},-0.74183542929475499,0.5211026474081013,-0.15797339586415143,346.51766969095416,-0.80901699437493013,0.58778525229249701,0.68454710592868806,0.68454710592868806,0.14920448818477824,0.14920448818477824,-0.94204006327295187,80.999999999999943,80.999999999999943,0,null,null,null,null,null,null,-0.74183542929475499,0.5211026474081013,-0.15797339586415143,0.68454710592868806,0.14920448818477824,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":132361100},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":206.94000199999999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":207.550003},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":206.259995},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":206.78999300000001},-0.64526672751467407,0.59499898300156995,-0.18870647297592366,346.83182895631319,-0.95105651629515819,0.30901699437493324,0.84432792550202151,0.84432792550202151,0.33569703563180886,0.33569703563180886,-0.89435421686218508,69.426309354308287,69.426309354308287,0,null,null,null,null,null,null,-0.64526672751467407,0.59499898300156995,-0.18870647297592366,0.84432792550202151,0.33569703563180886,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":117755000},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":210.300003},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":207.60000600000001},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":208},-0.21951072514695427,0.6343803980116195,-0.16231420816842818,347.14598822167216,-1,-2.4493211278620031E-15,0.95105651629514365,0.95105651629514365,0.51821426408487581,0.51821426408487581,-0.80791419029363087,57.322977944665169,57.322977944665169,0,null,null,null,null,null,null,-0.21951072514695427,0.6343803980116195,-0.16231420816842818,0.95105651629514365,0.51821426408487581,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":90509100},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":211.529999},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":211.64999399999999},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":210.179993},0.55281765544209704,0.63288295033935971,-0.17697185160281981,347.46014748703112,-0.95105651629515664,-0.3090169943749379,0.99802672842827034,0.99802672842827034,0.69394536727807055,0.69394536727807055,-0.67404345569767576,44.16650262058981,44.16650262058981,0,null,null,null,null,null,null,0.55281765544209704,0.63288295033935971,-0.17697185160281981,0.99802672842827034,0.69394536727807055,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":88667900},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":210.929993},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":211.770004},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":210.88999899999999},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":211.36999499999999},0.8129190856326568,0.5378880240480024,-0.23280756983374154,347.77430675239009,-0.80901699437496066,-0.58778525229245493,0.98228725072868994,0.98228725072868994,0.85059770825115566,0.85059770825115566,-0.48139145207313383,29.507470864893634,29.507470864893634,0,null,null,null,null,null,null,0.8129190856326568,0.5378880240480024,-0.23280756983374154,0.98228725072868994,0.85059770825115566,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":77965000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":212.429993},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":212.740005},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":211.38999899999999},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":211.75},0.91146347984234477,0.34968458808413289,-0.27655785714133224,348.08846601774911,-0.58778525229245537,-0.80901699437496033,0.90482705246601691,0.90482705246601691,0.9613788355833004,0.9613788355833004,-0.22485720865161385,13.164284077657683,13.164284077657683,0,null,null,null,null,null,null,0.91146347984234477,0.34968458808413289,-0.27655785714133224,0.90482705246601691,0.9613788355833004,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":70446800},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":212.75},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":213.179993},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":212.21000699999999},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},0.8821936047536123,0.16197000458944472,-0.36545837166844553,348.40262528310808,-0.3090169943749384,-0.95105651629515653,0.77051324277577715,0.77051324277577715,0.98993410490327627,0.98993410490327627,7.7734240415781239E-2,-4.4899183504908251,-4.4899183504908251,0,null,null,null,null,null,null,0.8821936047536123,0.16197000458944472,-0.36545837166844553,0.77051324277577715,0.98993410490327627,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},70446800]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":89030000},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":212.28999300000001},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":212.550003},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":211.800003},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":212.479996},0.84568066302235023,-2.0219076983502737E-2,-0.47675296060542849,348.71678454846705,-2.9410068130841793E-15,-1,0.58778525229249345,0.58778525229249345,0.91587315142243675,0.91587315142243675,0.37843923145168706,-22.450437762396859,-22.450437762396859,0,null,null,null,null,null,null,0.84568066302235023,-2.0219076983502737E-2,-0.47675296060542849,0.58778525229249345,0.91587315142243675,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":106683300},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":211.86999499999999},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":212.300003},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":211.58000200000001},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":212.300003},0.74274359411982993,-0.2728068445366062,-0.57561931117866305,349.03094381382601,0.3090169943749328,-0.95105651629515831,0.36812455268468941,0.36812455268468941,0.75776001050469788,0.75776001050469788,0.62551964101415547,-39.539167269424468,-39.539167269424468,0,null,null,null,null,null,null,0.74274359411982993,-0.2728068445366062,-0.57561931117866305,0.36812455268468941,0.75776001050469788,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":97914100},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":210.729996},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":211.279999},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":210.03999300000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":210.61000100000001},0.56518629736297821,-0.46292510021597277,-0.66972033104871531,349.34510307918498,0.5877852522924506,-0.80901699437496377,0.12533323356430379,0.12533323356430379,0.55699162218997589,0.55699162218997589,0.79681917427390225,-55.045725921093208,-55.045725921093208,0,null,null,null,null,null,null,0.56518629736297821,-0.46292510021597277,-0.66972033104871531,0.12533323356430379,0.55699162218997589,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":81709600},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":209.720001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":211.050003},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":209.64999399999999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":210.679993},0.48405490018400316,-0.57787946562476999,-0.72248534281027499,349.659262344544,0.80901699437495711,-0.5877852522924597,-0.12533323356431739,-0.12533323356431739,0.34664853394921841,0.34664853394921841,0.89872212859446743,-68.907739850074236,-68.907739850074236,0,null,null,null,null,null,null,0.48405490018400316,-0.57787946562476999,-0.72248534281027499,-0.12533323356431739,0.34664853394921841,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":106069400},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":208.990005},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":209.89999399999999},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":209.770004},0.34976352046244208,-0.66572122491756314,-0.76738712868675407,349.97342160990297,0.95105651629515486,-0.30901699437494351,-0.36812455268470218,-0.36812455268470218,0.14190746208505992,0.14190746208505992,0.94659058527819939,-81.474036820536327,-81.474036820536327,0,null,null,null,null,null,null,0.34976352046244208,-0.66572122491756314,-0.76738712868675407,-0.36812455268470218,0.14190746208505992,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":129456900},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":207.28999300000001},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":207.979996},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":204.949997},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":207.479996},-0.3453187978518491,-0.74529154688991361,-0.79095306052037762,350.28758087526194,1,-8.3313347540303617E-15,-0.58778525229245859,-0.58778525229245859,-5.4030437723315179E-2,-5.4030437723315179E-2,0.95262519601751172,-93.246190581353062,-93.246190581353062,0,null,null,null,null,null,null,-0.3453187978518491,-0.74529154688991361,-0.79095306052037762,-0.58778525229245859,-5.4030437723315179E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":144113100},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":207.03999300000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":207.35000600000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":204.770004},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":204.89999399999999},-0.6454393200051266,-0.77569084456370707,-0.75098595950119773,350.6017401406209,0.95105651629515997,0.30901699437492769,-0.77051324277578592,-0.77051324277578592,-0.24299137496414511,-0.24299137496414511,0.92269672372942169,-104.75380941864738,-104.75380941864738,0,null,null,null,null,null,null,-0.6454393200051266,-0.77569084456370707,-0.75098595950119773,-0.77051324277578592,-0.24299137496414511,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":164020100},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":206.759995},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":204.25},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":204.529999},-0.67952045478689915,-0.73656230795928646,-0.69293640834511216,350.91589940597987,0.80901699437496699,0.58778525229244627,-0.90482705246602269,-0.90482705246602269,-0.42747459409320088,-0.42747459409320088,0.8564093269795684,-116.5259631794641,-116.5259631794641,0,null,null,null,null,null,null,-0.67952045478689915,-0.73656230795928646,-0.69293640834511216,-0.90482705246602269,-0.42747459409320088,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":173820200},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":206.96000699999999},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":204.11000100000001},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":208.020004},-0.69531475198921955,-0.58573707817594145,-0.64037663470428152,351.2300586713389,0.58778525229246414,0.809016994374954,-0.9822872507286925,-0.9822872507286925,-0.60740275803309274,-0.60740275803309274,0.74761524867294227,-129.09226014992649,-129.09226014992649,0,null,null,null,null,null,null,-0.69531475198921955,-0.58573707817594145,-0.64037663470428152,-0.9822872507286925,-0.60740275803309274,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":117975400},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":205.770004},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":207.64999399999999},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":205.529999},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":206.720001},-0.83713562441502354,-0.4846142336184458,-0.61894139791419189,351.54421793669786,0.30901699437494862,0.9510565162951532,-0.998026728428273,-0.998026728428273,-0.77596117810004028,-0.77596117810004028,0.58570019102093662,-142.95427407890745,-142.95427407890745,0,null,null,null,null,null,null,-0.83713562441502354,-0.4846142336184458,-0.61894139791419189,-0.998026728428273,-0.77596117810004028,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":104373700},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":208.070007},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":208.270004},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":206.80999800000001},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":207.30999800000001},-0.82576807694707821,-0.3911535786403319,-0.51598936686019259,351.85837720205683,1.3721662694976544E-14,1,-0.95105651629515697,-0.95105651629515697,-0.91396879516707352,-0.91396879516707352,0.36074380975341358,-158.46083273057644,-158.46083273057644,0,null,null,null,null,null,null,-0.82576807694707821,-0.3911535786403319,-0.51598936686019259,-0.95105651629515697,-0.91396879516707352,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":135979900},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":207.729996},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":208.029999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":207.5},-0.86896856013789614,-0.3135899249513559,-0.38661616455071446,352.1725364674158,-0.30901699437492253,0.95105651629516164,-0.84432792550201408,-0.84432792550201408,-0.98799128261685387,-0.98799128261685387,7.6896728612568785E-2,-175.54956223760405,-175.54956223760405,0,null,null,null,null,null,null,-0.86896856013789614,-0.3135899249513559,-0.38661616455071446,-0.84432792550201408,-0.98799128261685387,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":182925100},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":207.259995},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":207.320007},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":205.279999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},-0.79282260969657392,-0.29937287481600527,-0.27918767370272302,352.48669573277482,-0.5877852522924879,0.80901699437493668,-0.68454710592867807,-0.68454710592867807,-0.96550448250437182,-0.96550448250437182,-0.23197680583979716,166.48991835048992,166.48991835048992,0,null,null,null,null,null,null,-0.79282260969657392,-0.29937287481600527,-0.27918767370272302,-0.68454710592867807,-0.96550448250437182,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":202621300},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":208.050003},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":209.83000200000001},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":205.33000200000001},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},-0.58743510020178547,-0.17775356520920232,-0.19400779612128044,352.80085499813379,-0.80901699437495078,0.58778525229246847,-0.48175367410169129,-0.48175367410169129,-0.84484090742867524,-0.84484090742867524,-0.51093431175170712,148.83571592234148,148.83571592234148,0,null,null,null,null,null,null,-0.58743510020178547,-0.17775356520920232,-0.19400779612128044,-0.48175367410169129,-0.84484090742867524,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":104174800},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":210.28999300000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":210.58000200000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":209.16000399999999},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":209.820007},3.3214471072703658E-2,4.691205890937386E-2,-5.4529549354766109E-2,353.11501426349275,-0.95105651629515153,0.30901699437495378,-0.24868988716487098,-0.24868988716487098,-0.66020835354054608,-0.66020835354054608,-0.72067962460893942,132.49252913510566,132.49252913510566,0,null,null,null,null,null,null,3.3214471072703658E-2,4.691205890937386E-2,-5.4529549354766109E-2,-0.24868988716487098,-0.66020835354054608,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":97107400},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":211.10000600000001},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":211.25},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":209.770004},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":209.86000100000001},0.31340827270699173,6.9720542886162848E-2,5.4416157573950644E-2,353.42917352885172,-1,1.9111990635922727E-14,-3.9209087365765782E-15,-3.9209087365765782E-15,-0.45169038074483353,-0.45169038074483353,-0.85549433246407292,117.83349737940947,117.83349737940947,0,null,null,null,null,null,null,0.31340827270699173,6.9720542886162848E-2,5.4416157573950644E-2,-3.9209087365765782E-15,-0.45169038074483353,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":92307300},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":211.720001},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":212.16999799999999},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":210.470001},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":210.5},0.36211403775389989,4.2675450630794438E-3,9.8544567205130912E-2,353.74333279421069,-0.9510565162951633,-0.30901699437491742,0.24868988716486337,0.24868988716486337,-0.24319183789760068,-0.24319183789760068,-0.92850906961581603,104.67702205533418,104.67702205533418,0,null,null,null,null,null,null,0.36211403775389989,4.2675450630794438E-3,9.8544567205130912E-2,0.24868988716486337,-0.24319183789760068,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":68476800},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":212.13999899999999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":212.44000199999999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":211.570007},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":212.03999300000001},0.45276924245727901,-9.9143469735186923E-2,9.8801149849115755E-2,354.05749205956971,-0.8090169943749399,-0.58778525229248346,0.48175367410173425,0.48175367410173425,-4.2896201237271475E-2,-4.2896201237271475E-2,-0.9543174947943508,92.573690645690846,92.573690645690846,0,null,null,null,null,null,null,0.45276924245727901,-9.9143469735186923E-2,9.8801149849115755E-2,0.48175367410173425,-4.2896201237271475E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":70696000},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":211.91000399999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":211.63999899999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":211.88999899999999},0.549967310390161,-0.1715002820304993,7.3491887721629387E-2,354.37165132492868,-0.5877852522924728,-0.80901699437494767,0.68454710592871382,0.68454710592871382,0.14920448818478618,0.14920448818478618,-0.94204006327295031,80.99999999999946,80.99999999999946,0,null,null,null,null,null,null,0.549967310390161,-0.1715002820304993,7.3491887721629387E-2,0.68454710592871382,0.14920448818478618,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":130478700},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":211.46000699999999},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":211.550003},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":210.36000100000001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":210.80999800000001},0.59466880922911647,-0.37188540810084558,2.4684060239964188E-2,{"$f":"RADIANS(360/$A$21*(A1162-1))","v":354.68581059028764},-0.30901699437495889,-0.95105651629514987,0.84432792550200986,0.84432792550200986,0.3356970356318128,0.3356970356318128,-0.89435421686218353,69.426309354308032,69.426309354308032,0,null,null,null,null,null,null,0.59466880922911647,-0.37188540810084558,2.4684060239964188E-2,0.84432792550200986,0.3356970356318128,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":165867900},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":211.30999800000001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":213.33999600000001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":212.779999},0.58633227872940374,-0.4868833520300106,2.2744198873457806E-2,354.99996985564661,-2.4502318576868909E-14,-1,0.95105651629515453,0.95105651629515453,0.51821426408488347,0.51821426408488347,-0.80791419029362643,57.322977944664643,57.322977944664643,0,null,null,null,null,null,null,0.58633227872940374,-0.4868833520300106,2.2744198873457806E-2,0.95105651629515453,0.51821426408488347,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":126708600},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":211.320007},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},0.28585824409545146,-0.70321623661248145,-2.4088062973528668E-2,355.31412912100564,0.30901699437496633,-0.95105651629514742,0.99802672842827256,0.99802672842827256,0.69394536727807499,0.69394536727807499,-0.67404345569767055,44.166502620589405,44.166502620589405,0,null,null,null,null,null,null,0.28585824409545146,-0.70321623661248145,-2.4088062973528668E-2,0.99802672842827256,0.69394536727807499,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":85308200},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":208.929993},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":210.35000600000001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":208.720001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":210.25},-0.13860092799010207,-0.75856118678322459,2.4255424078234309E-2,355.6282883863646,0.58778525229247913,-0.80901699437494301,0.98228725072868328,0.98228725072868328,0.85059770825116077,0.85059770825116077,-0.48139145207312523,29.507470864893051,29.507470864893051,0,null,null,null,null,null,null,-0.13860092799010207,-0.75856118678322459,2.4255424078234309E-2,0.98228725072868328,0.85059770825116077,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":124384200},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":208.63999899999999},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":209.449997},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":209.11000100000001},-0.32864626041855377,-0.78862282368290781,7.3741495174427671E-2,355.94244765172357,0.80901699437494445,-0.58778525229247713,0.90482705246602602,0.90482705246602602,0.96137883558330184,0.96137883558330184,-0.22485720865160386,13.164284077657101,13.164284077657101,0,null,null,null,null,null,null,-0.32864626041855377,-0.78862282368290781,7.3741495174427671E-2,0.90482705246602602,0.96137883558330184,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":135382400},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":210.63999899999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":211.479996},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":209.679993},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":210.009995},-0.33703796162836819,-0.7533544519439076,0.2070353734704467,356.25660691708254,0.9510565162951482,-0.30901699437496399,0.77051324277579092,0.77051324277579092,0.98993410490327527,0.98993410490327527,7.7734240415790898E-2,-4.4899183504913935,-4.4899183504913935,0,null,null,null,null,null,null,-0.33703796162836819,-0.7533544519439076,0.2070353734704467,0.77051324277579092,0.98993410490327527,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":73876400},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":211.479996},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":212.08999600000001},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":211.199997},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":211.63000500000001},-0.36091308257016869,-0.7205098492698363,0.24584758551210195,356.5707661824415,1,-2.9892646517815091E-14,0.58778525229246492,0.58778525229246492,0.91587315142243264,0.91587315142243264,0.37843923145169567,-22.450437762397428,-22.450437762397428,0,null,null,null,null,null,null,-0.36091308257016869,-0.7205098492698363,0.24584758551210195,0.58778525229246492,0.91587315142243264,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":134551300},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":209.36999499999999},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":211.41000399999999},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":209.300003},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":210.949997},-0.72339202795137836,-0.61856035093226902,0.23498554448519116,356.88492544780053,0.95105651629514909,0.30901699437496122,0.36812455268470945,0.36812455268470945,0.75776001050469211,0.75776001050469211,0.62551964101416158,-39.539167269424951,-39.539167269424951,0,null,null,null,null,null,null,-0.72339202795137836,-0.61856035093226902,0.23498554448519116,0.36812455268470945,0.75776001050469211,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":105034700},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":208.449997},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":209.10000600000001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":207.69000199999999},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":208.449997},-0.9203559432574171,-0.49010882682388901,0.2664454423917666,357.19908471315949,0.80901699437494623,0.5877852522924748,0.12533323356426879,0.12533323356426879,0.55699162218996756,0.55699162218996756,0.79681917427390614,-55.045725921093748,-55.045725921093748,0,null,null,null,null,null,null,-0.9203559432574171,-0.49010882682388901,0.2664454423917666,0.12533323356426879,0.55699162218996756,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":89063300},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":209.63999899999999},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":209.820007},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":208.38999899999999},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":208.479996},-0.70969923845459426,-0.29279551889074468,0.38949718470330602,357.51324397851846,0.58778525229248157,0.80901699437494135,-0.12533323356429599,-0.12533323356429599,0.34664853394921297,0.34664853394921297,0.89872212859446821,-68.907739850074549,-68.907739850074549,0,null,null,null,null,null,null,-0.70969923845459426,-0.29279551889074468,0.38949718470330602,-0.12533323356429599,0.34664853394921297,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},89063300]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":121704700},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":209.949997},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":210.58000200000001},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":208.979996},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":209.770004},-0.67785344875435216,-0.10699160002849513,0.49546348777020893,357.82740324387743,0.30901699437496916,0.95105651629514654,-0.36812455268473498,-0.36812455268473498,0.14190746208505128,0.14190746208505128,0.94659058527819884,-81.474036820536824,-81.474036820536824,0,null,null,null,null,null,null,-0.67785344875435216,-0.10699160002849513,0.49546348777020893,-0.36812455268473498,0.14190746208505128,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":151882800},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":211.070007},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":211.86000100000001},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":210.13000500000001},-0.67535019282231112,0.22812508805797052,0.57684829867558185,358.14156250923645,-2.1560444402046741E-14,1,-0.58778525229248713,-0.58778525229248713,-5.4030437723322215E-2,-5.4030437723322215E-2,0.95262519601751083,-93.246190581353488,-93.246190581353488,0,null,null,null,null,null,null,-0.67535019282231112,0.22812508805797052,0.57684829867558185,-0.58778525229248713,-5.4030437723322215E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":87820900},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":212},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":212.66999799999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":211.33000200000001},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":211.91999799999999},-0.59233080023459661,0.49983281461015378,0.65212400383845659,358.45572177459542,-0.30901699437495611,0.95105651629515076,-0.77051324277580835,-0.77051324277580835,-0.24299137496414755,-0.24299137496414755,0.92269672372942035,-104.75380941864753,-104.75380941864753,0,null,null,null,null,null,null,-0.59233080023459661,0.49983281461015378,0.65212400383845659,-0.77051324277580835,-0.24299137496414755,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":91531000},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":211.020004},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":212.19000199999999},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":210.270004},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":211.36000100000001},-0.68216654004321464,0.5846928326260088,0.67837780055858798,358.76988103995438,-0.58778525229247047,0.80901699437494934,-0.90482705246601358,-0.90482705246601358,-0.42747459409320482,-0.42747459409320482,0.85640932697956829,-116.52596317946431,-116.52596317946431,0,null,null,null,null,null,null,-0.68216654004321464,0.5846928326260088,0.67837780055858798,-0.90482705246601358,-0.42747459409320482,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91531000,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":93338800},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":211.94000199999999},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":212.33999600000001},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":211.570007},-0.66032383423940577,0.5919107189248789,0.70871229611601672,359.08404030531335,-0.80901699437493813,0.5877852522924859,-0.9822872507286885,-0.9822872507286885,-0.6074027580330893,-0.6074027580330893,0.7476152486729426,-129.09226014992632,-129.09226014992632,0,null,null,null,null,null,null,-0.66032383423940577,0.5919107189248789,0.70871229611601672,-0.9822872507286885,-0.6074027580330893,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":124919600},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":212.38000500000001},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":212.429993},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":210.820007},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":211.13999899999999},-0.51184892688528649,0.61585894969186816,0.73687989704519763,359.39819957067232,-0.95105651629514487,0.30901699437497426,-0.99802672842827089,-0.99802672842827089,-0.77596117810003984,-0.77596117810003984,0.58570019102093618,-142.95427407890745,-142.95427407890745,0,null,null,null,null,null,null,-0.51184892688528649,0.61585894969186816,0.73687989704519763,-0.99802672842827089,-0.77596117810003984,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},124919600]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":74974600},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":212.33000200000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":211.63000500000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":212.46000699999999},-0.17778574467020131,0.72459338007268514,0.76945186097939533,359.71235883603134,-1,-1.6170116461100559E-14,-0.95105651629516363,-0.95105651629516363,-0.91396879516707241,-0.91396879516707241,0.36074380975341441,-158.46083273057633,-158.46083273057633,0,null,null,null,null,null,null,-0.17778574467020131,0.72459338007268514,0.76945186097939533,-0.95105651629516363,-0.91396879516707241,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":93214000},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":211.25},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":212.979996},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":210.759995},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":212.699997},0.28362960471399673,0.69795759911880884,0.7799493739345944,360.02651810139031,-0.95105651629515242,-0.30901699437495095,-0.8443279255019952,-0.8443279255019952,-0.98799128261685343,-0.98799128261685343,7.6896728612571283E-2,-175.54956223760388,-175.54956223760388,0,null,null,null,null,null,null,0.28362960471399673,0.69795759911880884,0.7799493739345944,-0.8443279255019952,-0.98799128261685343,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":124308600},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":212.39999399999999},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":212.91000399999999},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":210.199997},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":210.699997},0.47929017854885375,0.61071245424015119,0.77150917192090362,360.34067736674928,-0.80901699437495256,-0.58778525229246603,-0.68454710592869372,-0.68454710592869372,-0.96550448250437182,-0.96550448250437182,-0.23197680583979449,166.48991835049003,166.48991835049003,0,null,null,null,null,null,null,0.47929017854885375,0.61071245424015119,0.77150917192090362,-0.68454710592869372,-0.96550448250437182,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":57433500},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":213.03999300000001},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":213.53999300000001},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":212.91000399999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":212.990005},0.86320460978199554,0.64685380353230493,0.80453205964034746,360.65483663210824,-0.58778525229249023,-0.80901699437493502,-0.48175367410171022,-0.48175367410171022,-0.84484090742867601,-0.84484090742867601,-0.51093431175170534,148.83571592234159,148.83571592234159,0,null,null,null,null,null,null,0.86320460978199554,0.64685380353230493,0.80453205964034746,-0.48175367410171022,-0.84484090742867601,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":64764600},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":212.71000699999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":213.75},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":212.509995},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":213.5},0.80250970179038317,0.52787587642004508,0.80843041788385983,360.96899589746721,-0.30901699437497937,-0.95105651629514321,-0.24868988716483678,-0.24868988716483678,-0.66020835354054597,-0.66020835354054597,-0.72067962460893731,132.49252913510574,132.49252913510574,0,null,null,null,null,null,null,0.80250970179038317,0.52787587642004508,0.80843041788385983,-0.24868988716483678,-0.66020835354054597,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":76857500},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":213.14999399999999},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":213.779999},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":212.5},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":212.88000500000001},0.82830006381228738,0.40285333038859295,0.80835407982322482,361.28315516282623,1.0779788520154376E-14,-1,-2.5482220500361308E-14,-2.5482220500361308E-14,-0.45169038074483658,-0.45169038074483658,-0.85549433246406981,117.83349737940972,117.83349737940972,0,null,null,null,null,null,null,0.82830006381228738,0.40285333038859295,0.80835407982322482,-2.5482220500361308E-14,-0.45169038074483658,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":72114600},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":213.240005},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":213.570007},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":212.69000199999999},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":213.029999},0.86974165055372288,0.30923283540252633,0.77653034808353982,361.5973144281852,0.30901699437494584,-0.95105651629515409,0.24868988716489754,0.24868988716489754,-0.24319183789760199,-0.24319183789760199,-0.92850906961581392,104.67702205533428,104.67702205533428,0,null,null,null,null,null,null,0.86974165055372288,0.30923283540252633,0.77653034808353982,0.24868988716489754,-0.24319183789760199,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":74549700},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":212.240005},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":213.39999399999999},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":212.16000399999999},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":213.10000600000001},{"$f":"IF(A1185<$A$8,-CORREL(OFFSET($G1185,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.85536546477730568},{"$f":"IF(A1185<$A$8,-CORREL(OFFSET($G1185,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.24561480033956515},{"$f":"IF(A1185<$A$8,-CORREL(OFFSET($G1185,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.7143320652087346},361.91147369354417,0.5877852522924617,-0.80901699437495567,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A1185-1))))","v":0.48175367410171532},{"$f":"IF($F$22=1,G1185,N1185)","v":0.48175367410171532},{"$f":"IF(A1185<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O1185,0,0,$A$21,1)),NA())","v":-4.2896201237277908E-2},{"$f":"IF($A1185<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O1185,0,0,$A$21,1)),NA())","v":-4.2896201237277908E-2},{"$f":"IF($A1185<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O1185,0,0,$A$21,1)),NA())","v":-0.95431749479435002},92.573690645691244,92.573690645691244,0,null,null,null,null,null,null,{"$f":"IF($R$22,H1185,NA())","v":0.85536546477730568},{"$f":"IF($R$23,I1185,NA())","v":0.24561480033956515},{"$f":"IF($R$24,J1185,NA())","v":0.7143320652087346},{"$f":"IF($F$22=2,N1185,R1185)","v":0.48175367410171532},{"$f":"IF($F$22=2,P1185,Q1185)","v":-4.2896201237277908E-2},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74549700,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":76510100},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":212.44000199999999},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":212.61000100000001},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":211.86000100000001},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":212.44000199999999},0.55557475597625527,0.13283154729260621,0.63417100911301527,362.22563295890313,{"$f":"-SIN(K1186)","v":0.8090169943749318},{"$f":"COS(K1186)","v":-0.58778525229249456},0.68454710592869805,0.68454710592869805,0.14920448818477941,0.14920448818477941,-0.94204006327295009,{"$f":"IF(R1186<>0,90+DEGREES(ATAN(Q1186/R1186))-IF(R1186>0,180,0))","v":80.999999999999858},{"$f":"IF(A1186>=$A$8-2,$S1186,IF(AND((T1187-$S1186)<270,$S1186<T1187),T1187,$S1186))","v":80.999999999999858},{"$f":"IF(ABS(T1186-T1187)<$A$23,IF(T1186<0,-1,IF(T1186>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.55557475597625527,0.13283154729260621,0.63417100911301527,0.68454710592869805,0.14920448818477941,{"$f":"IF(AND($R$14=3,$R$19,$U1186=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U1186=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":95934000},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":211.240005},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":212.320007},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":210.91000399999999},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":212.21000699999999},0.27804769428541837,0.14938931353642365,0.57553765951530811,362.53979222426216,0.95105651629515908,-0.30901699437493046,0.84432792550202884,0.84432792550202884,0.33569703563180492,0.33569703563180492,-0.89435421686218353,69.426309354308472,69.426309354308472,0,null,null,null,null,null,null,0.27804769428541837,0.14938931353642365,0.57553765951530811,0.84432792550202884,0.33569703563180492,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":94667900},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":210.470001},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":211.220001},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":210.020004},0.21232585936900197,-1.0306083554707694E-2,0.48671740441303635,362.85395148962112,1,5.389460579208194E-15,0.95105651629514787,0.95105651629514787,0.51821426408487814,0.51821426408487814,-0.80791419029363043,57.322977944665034,57.322977944665034,0,null,null,null,null,null,null,0.21232585936900197,-1.0306083554707694E-2,0.48671740441303635,0.95105651629514787,0.51821426408487814,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":119727600},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":209.61000100000001},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":208.61999499999999},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":209.979996},8.8085052551904505E-2,-2.379523957826955E-2,0.49258823428941489,363.16811075498009,0.95105651629515575,0.30901699437494073,0.99802672842827123,0.99802672842827123,0.69394536727807365,0.69394536727807365,-0.67404345569767454,44.166502620589632,44.166502620589632,0,null,null,null,null,null,null,8.8085052551904505E-2,-2.379523957826955E-2,0.49258823428941489,0.99802672842827123,0.69394536727807365,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":75708100},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":211.570007},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":211.88999899999999},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":210.520004},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":210.61000100000001},-0.11621597880791532,3.709251310628827E-2,0.48428005281297115,363.48227002033906,0.80901699437495889,0.58778525229245737,0.98228725072868739,0.98228725072868739,0.85059770825115943,0.85059770825115943,-0.48139145207313078,29.507470864893364,29.507470864893364,0,null,null,null,null,null,null,-0.11621597880791532,3.709251310628827E-2,0.48428005281297115,0.98228725072868739,0.85059770825115943,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":155877300},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":210.88000500000001},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":211.86000100000001},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":210.779999},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":211.61999499999999},-0.28531459183126617,7.1731611164843376E-2,0.50798946516377497,363.79642928569803,0.58778525229249901,0.80901699437492869,0.90482705246601103,0.90482705246601103,0.96137883558330195,0.96137883558330195,-0.22485720865161138,13.164284077657513,13.164284077657513,0,null,null,null,null,null,null,-0.28531459183126617,7.1731611164843376E-2,0.50798946516377497,0.90482705246601103,0.96137883558330195,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":88244900},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":207.91999799999999},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":209.38000500000001},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":207.520004},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":208.86999499999999},-0.70647212146104554,-5.4280704975539121E-2,0.49376486997757396,364.11058855105705,0.30901699437493557,0.95105651629515742,0.77051324277576838,0.77051324277576838,0.98993410490327738,0.98993410490327738,7.7734240415783473E-2,-4.4899183504909388,-4.4899183504909388,0,null,null,null,null,null,null,-0.70647212146104554,-5.4280704975539121E-2,0.49376486997757396,0.77051324277576838,0.98993410490327738,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":135060200},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":209.55999800000001},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":209.929993},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":206.759995},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":208.03999300000001},-0.67597452708706918,0.11668355224466523,0.55695368750664265,364.42474781641602,8.6736173798840355E-19,1,0.58778525229248235,0.58778525229248235,0.91587315142243608,0.91587315142243608,0.37843923145168856,-22.450437762396973,-22.450437762396973,0,null,null,null,null,null,null,-0.67597452708706918,0.11668355224466523,0.55695368750664265,0.58778525229248235,0.91587315142243608,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":113326200},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":211.029999},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":211.46000699999999},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":208.729996},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},-0.46501729971074335,0.4237004800791348,0.62787874108860353,364.73890708177498,-0.30901699437493557,0.95105651629515742,0.36812455268467664,0.36812455268467664,0.75776001050469699,0.75776001050469699,0.62551964101415602,-39.539167269424524,-39.539167269424524,0,null,null,null,null,null,null,-0.46501729971074335,0.4237004800791348,0.62787874108860353,0.36812455268467664,0.75776001050469699,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":70927200},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":211.229996},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":212.020004},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":211.10000600000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":211.320007},7.6703501440606391E-4,0.63843941950786887,0.62859170611252113,365.05306634713395,-0.58778525229245304,0.80901699437496211,0.12533323356434656,0.12533323356434656,0.55699162218997589,0.55699162218997589,0.79681917427390225,-55.045725921093208,-55.045725921093208,0,null,null,null,null,null,null,7.6703501440606391E-4,0.63843941950786887,0.62859170611252113,0.12533323356434656,0.55699162218997589,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":103399700},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":209.39999399999999},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":210.770004},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":210.720001},-9.4335226724936213E-3,0.65327271355731276,0.6050795807389624,365.36722561249297,-0.80901699437495889,0.58778525229245737,-0.12533323356433101,-0.12533323356433101,0.34664853394921519,0.34664853394921519,0.89872212859446687,-68.907739850074393,-68.907739850074393,0,null,null,null,null,null,null,-9.4335226724936213E-3,0.65327271355731276,0.6050795807389624,-0.12533323356433101,0.34664853394921519,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":161304900},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":209.88000500000001},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":210.35000600000001},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":207.61999499999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},0.29272614767887767,0.7030986515790999,0.51607200603243619,365.68138487785194,-0.95105651629515575,0.30901699437494073,-0.36812455268471495,-0.36812455268471495,0.1419074620850577,0.1419074620850577,0.94659058527819906,-81.474036820536455,-81.474036820536455,0,null,null,null,null,null,null,0.29272614767887767,0.7030986515790999,0.51607200603243619,-0.36812455268471495,0.1419074620850577,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G1197>=D1197,C1197,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1197<D1197,C1197,NA())","v":161304900}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":125684900},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":211.28999300000001},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":209.60000600000001},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":210.570007},0.640709181351653,0.8609265022750473,0.47682900509188209,365.99554414321091,-1,5.3911953026841708E-15,-0.58778525229246958,-0.58778525229246958,-5.4030437723316879E-2,-5.4030437723316879E-2,0.95262519601751128,-93.246190581353162,-93.246190581353162,0,null,null,null,null,null,null,0.640709181351653,0.8609265022750473,0.47682900509188209,-0.58778525229246958,-5.4030437723316879E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,125684900,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":86863500},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":210.740005},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":211.5},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":209.33000200000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":211.44000199999999},0.60469572380977488,0.89041107040446421,0.37439623071748113,366.30970340856987,-0.95105651629515908,-0.30901699437493046,-0.77051324277579458,-0.77051324277579458,-0.24299137496414253,-0.24299137496414253,0.9226967237294218,-104.75380941864722,-104.75380941864722,0,null,null,null,null,null,null,0.60469572380977488,0.89041107040446421,0.37439623071748113,-0.77051324277579458,-0.24299137496414253,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":79358100},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":212.33000200000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":212.479996},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":210.53999300000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":210.770004},0.5631153119172444,0.84861882091944685,0.23573887801638985,366.62386267392884,-0.80901699437496521,-0.5877852522924486,-0.90482705246600437,-0.90482705246600437,-0.42747459409320465,-0.42747459409320465,0.85640932697956929,-116.52596317946427,-116.52596317946427,0,null,null,null,null,null,null,0.5631153119172444,0.84861882091944685,0.23573887801638985,-0.90482705246600437,-0.42747459409320465,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":61327400},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":211.66000399999999},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":211.970001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":211.11000100000001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":211.64999399999999},0.60714661871364006,0.86541990103434918,0.14481656093429532,366.93802193928786,-0.5877852522924617,-0.80901699437495567,-0.98228725072869505,-0.98228725072869505,-0.60740275803309329,-0.60740275803309329,0.74761524867294105,-129.09226014992657,-129.09226014992657,0,null,null,null,null,null,null,0.60714661871364006,0.86541990103434918,0.14481656093429532,-0.98228725072869505,-0.60740275803309329,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":102585900},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":210.14999399999999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":211.94000199999999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":211.16000399999999},0.35036020045461902,0.86654148469308634,1.8773808918332083E-2,367.25218120464683,-0.30901699437494584,-0.95105651629515409,-0.99802672842826867,-0.99802672842826867,-0.77596117810004162,-0.77596117810004162,0.58570019102093518,-142.95427407890756,-142.95427407890756,0,null,null,null,null,null,null,0.35036020045461902,0.86654148469308634,1.8773808918332083E-2,-0.99802672842826867,-0.77596117810004162,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":78264600},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":210.85000600000001},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},0.25938448519858742,0.86254199057518521,-0.10181239918576579,367.5663404700058,-1.0781523243630353E-14,-1,-0.95105651629515275,-0.95105651629515275,-0.91396879516707286,-0.91396879516707286,0.36074380975341375,-158.46083273057639,-158.46083273057639,0,null,null,null,null,null,null,0.25938448519858742,0.86254199057518521,-0.10181239918576579,-0.95105651629515275,-0.91396879516707286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":72559800},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":210.66999799999999},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":210.86000100000001},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":209.240005},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":209.60000600000001},0.32105433239075259,0.73793961484958392,-0.20984336528615102,367.88049973536477,0.30901699437492536,-0.95105651629516075,-0.84432792550200675,-0.84432792550200675,-0.98799128261685298,-0.98799128261685298,7.6896728612570533E-2,-175.54956223760394,-175.54956223760394,0,null,null,null,null,null,null,0.32105433239075259,0.73793961484958392,-0.20984336528615102,-0.84432792550200675,-0.98799128261685298,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":92189500},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":209.05999800000001},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":208.96000699999999},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":209.85000600000001},0.53101228273538015,0.55000624214930227,-0.27907894108370501,368.19465900072379,0.58778525229249023,-0.80901699437493502,-0.68454710592870949,-0.68454710592870949,-0.96550448250437126,-0.96550448250437126,-0.23197680583979527,166.48991835049,166.48991835049,0,null,null,null,null,null,null,0.53101228273538015,0.55000624214930227,-0.27907894108370501,-0.68454710592870949,-0.96550448250437126,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,92189500,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":191113200},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":209.229996},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":207.009995},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":207.949997},0.57605042225839231,0.33288059447041618,-0.35085271729206241,368.50881826608276,0.80901699437495256,-0.58778525229246603,-0.48175367410172909,-0.48175367410172909,-0.84484090742867457,-0.84484090742867457,-0.51093431175170567,148.83571592234154,148.83571592234154,0,null,null,null,null,null,null,0.57605042225839231,0.33288059447041618,-0.35085271729206241,-0.48175367410172909,-0.84484090742867457,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":68934900},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":210.029999},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":210.979996},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":209.78999300000001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},0.93010456249393558,0.27025819040758775,-0.35908894810932301,368.82297753144172,0.95105651629515242,-0.30901699437495095,-0.24868988716480261,-0.24868988716480261,-0.66020835354054397,-0.66020835354054397,-0.7206796246089382,132.49252913510563,132.49252913510563,0,null,null,null,null,null,null,0.93010456249393558,0.27025819040758775,-0.35908894810932301,-0.24868988716480261,-0.66020835354054397,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":99529300},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":210.050003},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":211.03999300000001},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":209.949997},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":210.429993},0.94189430593933288,4.7775277911697063E-2,-0.42080617570231527,369.13713679680069,1,-1.6171851184576536E-14,9.7998865966619775E-15,9.7998865966619775E-15,-0.45169038074483697,-0.45169038074483697,-0.85549433246406981,117.83349737940974,117.83349737940974,0,null,null,null,null,null,null,0.94189430593933288,4.7775277911697063E-2,-0.42080617570231527,9.7998865966619775E-15,-0.45169038074483697,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":75099900},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":208.85000600000001},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":209.71000699999999},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":209.490005},0.92300132887041098,-6.1009055423871431E-2,-0.48423211004249445,369.45129606215966,0.95105651629516241,0.3090169943749202,0.24868988716487667,0.24868988716487667,-0.24319183789760579,-0.24319183789760579,-0.92850906961581448,104.67702205533449,104.67702205533449,0,null,null,null,null,null,null,0.92300132887041098,-6.1009055423871431E-2,-0.48423211004249445,0.24868988716487667,-0.24319183789760579,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,75099900,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":74436600},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":209.86999499999999},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":209.029999},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":209.08999600000001},0.71615825437963221,-0.1668813080381312,-0.51962774360759856,369.76545532751868,0.80901699437493813,0.5877852522924859,0.48175367410169645,0.48175367410169645,-4.289620123728019E-2,-4.289620123728019E-2,-0.95431749479435057,92.573690645691372,92.573690645691372,0,null,null,null,null,null,null,0.71615825437963221,-0.1668813080381312,-0.51962774360759856,0.48175367410169645,-4.289620123728019E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":72722900},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":209.199997},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":210.08999600000001},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":208.96000699999999},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":210.03999300000001},0.74226928699683159,-0.11275634770971935,-0.52987382595239196,370.07961459287765,0.58778525229247047,0.80901699437494934,0.68454710592868229,0.68454710592868229,0.1492044881847818,0.1492044881847818,-0.94204006327295031,80.999999999999716,80.999999999999716,0,null,null,null,null,null,null,0.74226928699683159,-0.11275634770971935,-0.52987382595239196,0.68454710592868229,0.1492044881847818,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":85548900},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":207.779999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":209.179993},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":207.19000199999999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},0.7176511339540681,-0.20187503998795131,-0.51818384752450819,370.39377385823661,0.30901699437495611,0.95105651629515076,0.84432792550204772,0.84432792550204772,0.33569703563181186,0.33569703563181186,-0.89435421686218175,69.426309354308046,69.426309354308046,0,null,null,null,null,null,null,0.7176511339540681,-0.20187503998795131,-0.51818384752450819,0.84432792550204772,0.33569703563181186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":89351900},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":207.550003},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":208.509995},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":207.08000200000001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":207.979996},0.64719511913551331,-9.7838297243019248E-2,-0.48103455413197027,370.70793312359558,2.1562179125522718E-14,1,0.95105651629515875,0.95105651629515875,0.51821426408488158,0.51821426408488158,-0.80791419029362788,57.322977944664785,57.322977944664785,0,null,null,null,null,null,null,0.64719511913551331,-9.7838297243019248E-2,-0.48103455413197027,0.95105651629515875,0.51821426408488158,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":81236300},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":207.86000100000001},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":208.759995},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":207.240005},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":207.279999},6.808444129854832E-2,-3.9227256218074928E-3,-0.37316991928913479,371.02209238895455,-0.30901699437491509,0.95105651629516408,0.99802672842827345,0.99802672842827345,0.69394536727807443,0.69394536727807443,-0.67404345569767266,44.166502620589519,44.166502620589519,0,null,null,null,null,null,null,6.808444129854832E-2,-3.9227256218074928E-3,-0.37316991928913479,0.99802672842827345,0.69394536727807443,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":114368200},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":205.36999499999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":208.449997},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":205.21000699999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":207.83000200000001},-0.35005438689393087,-4.6722075145233362E-2,-0.28582120333864064,371.33625165431357,-0.58778525229248157,0.80901699437494135,0.98228725072869139,0.98228725072869139,0.85059770825115821,0.85059770825115821,-0.48139145207313017,29.507470864893364,29.507470864893364,0,null,null,null,null,null,null,-0.35005438689393087,-4.6722075145233362E-2,-0.28582120333864064,0.98228725072869139,0.85059770825115821,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":86900900},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":205.61999499999999},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":206.979996},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":205.39999399999999},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":206.44000199999999},-0.66769357659555717,-7.3150887469322162E-2,-0.22544780831145703,371.65041091967254,-0.80901699437494623,0.5877852522924748,0.90482705246602024,0.90482705246602024,0.96137883558330017,0.96137883558330017,-0.22485720865161249,13.164284077657612,13.164284077657612,0,null,null,null,null,null,null,-0.66769357659555717,-7.3150887469322162E-2,-0.22544780831145703,0.90482705246602024,0.96137883558330017,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":137303600},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":206.38999899999999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":204.509995},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":205.699997},-0.73457121842136597,-0.15647311266215333,-0.10169795517582977,371.9645701850315,-0.95105651629514909,0.30901699437496122,0.77051324277578215,0.77051324277578215,0.98993410490327649,0.98993410490327649,7.7734240415782391E-2,-4.4899183504908819,-4.4899183504908819,0,null,null,null,null,null,null,-0.73457121842136597,-0.15647311266215333,-0.10169795517582977,0.77051324277578215,0.98993410490327649,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},137303600]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":126768700},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":207.259995},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":206.36000100000001},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":206.429993},-0.75620889842712047,-0.17795741252265493,1.1993088911191904E-2,372.27872945039047,-1,2.69525070664689E-14,0.58778525229249978,0.58778525229249978,0.91587315142243597,0.91587315142243597,0.37843923145168762,-22.450437762396916,-22.450437762396916,0,null,null,null,null,null,null,-0.75620889842712047,-0.17795741252265493,1.1993088911191904E-2,0.58778525229249978,0.91587315142243597,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":96180400},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":206.979996},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":208.61000100000001},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":206.96000699999999},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":208.25},-0.61244098606965403,-0.24104252742994431,0.14989211168597066,372.5928887157495,-0.9510565162951482,-0.30901699437496399,0.36812455268464384,0.36812455268464384,0.75776001050469632,0.75776001050469632,0.6255196410141558,-39.539167269424524,-39.539167269424524,0,null,null,null,null,null,null,-0.61244098606965403,-0.24104252742994431,0.14989211168597066,0.36812455268464384,0.75776001050469632,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":118939000},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":205.13000500000001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":205.949997},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":204.89999399999999},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":205.740005},-0.64469323135035261,-0.37660894426022279,0.25954926086004093,372.90704798110846,-0.80901699437494445,-0.58778525229247713,0.12533323356431156,0.12533323356431156,0.55699162218997711,0.55699162218997711,0.79681917427390092,-55.045725921093108,-55.045725921093108,0,null,null,null,null,null,null,-0.64469323135035261,-0.37660894426022279,0.25954926086004093,0.12533323356431156,0.55699162218997711,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,118939000,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":153067200},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":204.96000699999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":206.36999499999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":204.11999499999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":205.270004},-0.1932092234385468,-0.36759712114057197,0.36554647672896362,373.22120724646743,-0.58778525229247913,-0.80901699437494301,-0.12533323356430962,-0.12533323356430962,0.34664853394922029,0.34664853394922029,0.89872212859446565,-68.90773985007408,-68.90773985007408,0,null,null,null,null,null,null,-0.1932092234385468,-0.36759712114057197,0.36554647672896362,-0.12533323356430962,0.34664853394922029,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":159521700},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":209.070007},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":205.71000699999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":205.759995},0.23385661217398743,-0.35059372606750783,0.47932632688455928,373.5353665118264,-0.30901699437496633,-0.95105651629514742,-0.36812455268469485,-0.36812455268469485,0.14190746208505964,0.14190746208505964,0.94659058527819895,-81.474036820536327,-81.474036820536327,0,null,null,null,null,null,null,0.23385661217398743,-0.35059372606750783,0.47932632688455928,-0.36812455268469485,0.14190746208505964,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":77805300},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":209.85000600000001},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":210.39999399999999},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":208.740005},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":208.820007},0.80254020253411651,-0.336986948648894,0.55916032847622432,373.84952577718536,-3.2342835007415083E-14,-1,-0.58778525229245215,-0.58778525229245215,-5.4030437723318718E-2,-5.4030437723318718E-2,0.95262519601751172,-93.246190581353275,-93.246190581353275,0,null,null,null,null,null,null,0.80254020253411651,-0.336986948648894,0.55916032847622432,-0.58778525229245215,-5.4030437723318718E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},77805300]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":71784500},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":210.41999799999999},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":211.11000100000001},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":210},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":210},0.91465564574700209,-0.41594975298134379,0.57142945902913966,374.16368504254439,0.30901699437495889,-0.95105651629514987,-0.77051324277581712,-0.77051324277581712,-0.24299137496414797,-0.24299137496414797,0.92269672372942013,-104.75380941864756,-104.75380941864756,0,null,null,null,null,null,null,0.91465564574700209,-0.41594975298134379,0.57142945902913966,-0.77051324277581712,-0.24299137496414797,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},71784500]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":177715100},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":209.71000699999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":211.020004},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":209.490005},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":210.41000399999999},0.73328445414625965,-0.51305402578674975,0.57363143419478801,374.47784430790335,0.5877852522924728,-0.80901699437494767,-0.90482705246601935,-0.90482705246601935,-0.42747459409320571,-0.42747459409320571,0.8564093269795684,-116.52596317946436,-116.52596317946436,0,null,null,null,null,null,null,0.73328445414625965,-0.51305402578674975,0.57363143419478801,-0.90482705246601935,-0.42747459409320571,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":117917300},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":209.96000699999999},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":210.470001},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":209.029999},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":209.5},0.55978959662098782,-0.62221102996118971,0.55786057719730009,{"$f":"RADIANS(360/$A$21*(A1226-1))","v":374.79200357326232},0.8090169943749399,-0.58778525229248346,-0.98228725072869105,-0.98228725072869105,-0.60740275803309107,-0.60740275803309107,0.74761524867294216,-129.09226014992643,-129.09226014992643,0,null,null,null,null,null,null,0.55978959662098782,-0.62221102996118971,0.55786057719730009,-0.98228725072869105,-0.60740275803309107,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":228808500},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":207.38999899999999},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":211.270004},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":206.61999499999999},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},8.4693872981602955E-2,-0.65158473631491476,0.57657439141689859,375.10616283862129,0.95105651629514576,-0.30901699437497149,-0.99802672842827,-0.99802672842827,-0.77596117810003806,-0.77596117810003806,0.58570019102093795,-142.9542740789073,-142.9542740789073,0,null,null,null,null,null,null,8.4693872981602955E-2,-0.65158473631491476,0.57657439141689859,-0.99802672842827,-0.77596117810003806,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,228808500,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":94510400},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":207.69000199999999},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":208.41999799999999},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":206.979996},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":207.96000699999999},-0.42034451930225775,-0.72604296955734182,0.58998120007311927,375.42032210398031,1,1.911025591244675E-14,-0.95105651629515942,-0.95105651629515942,-0.91396879516707163,-0.91396879516707163,0.36074380975341619,-158.46083273057624,-158.46083273057624,0,null,null,null,null,null,null,-0.42034451930225775,-0.72604296955734182,0.58998120007311927,-0.95105651629515942,-0.91396879516707163,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,94510400,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":136099200},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":206.71000699999999},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":208.69000199999999},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":205.86000100000001},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":208.58000200000001},-0.65694398095453244,-0.70448243791952847,0.62686597684642686,375.73448136933928,0.95105651629515153,0.30901699437495378,-0.84432792550201829,-0.84432792550201829,-0.98799128261685309,-0.98799128261685309,7.6896728612572463E-2,-175.54956223760382,-175.54956223760382,0,null,null,null,null,null,null,-0.65694398095453244,-0.70448243791952847,0.62686597684642686,-0.84432792550201829,-0.98799128261685309,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,136099200,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":162410900},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":206.770004},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":207.929993},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":204.58000200000001},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":205.83000200000001},-0.88278392115061299,-0.68461370619394746,0.66311138882030995,376.04864063469824,0.80901699437495078,0.58778525229246847,-0.68454710592868373,-0.68454710592868373,-0.96550448250437237,-0.96550448250437237,-0.23197680583979322,166.48991835049014,166.48991835049014,0,null,null,null,null,null,null,-0.88278392115061299,-0.68461370619394746,0.66311138882030995,-0.68454710592868373,-0.96550448250437237,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},162410900]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":93993500},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":205.259995},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":207.179993},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":205.199997},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":207.10000600000001},-0.86821295424253175,-0.55377349509237073,0.71797118077238231,376.36279990005721,0.5877852522924879,0.80901699437493668,-0.48175367410169817,-0.48175367410169817,-0.84484090742867679,-0.84484090742867679,-0.51093431175170401,148.83571592234168,148.83571592234168,0,null,null,null,null,null,null,-0.86821295424253175,-0.55377349509237073,0.71797118077238231,-0.48175367410169817,-0.84484090742867679,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,93993500,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":110145700},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":205.28999300000001},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":205.5},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":204.39999399999999},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":204.5},-0.89469946316571247,-0.3347168238523589,0.74850342576165863,376.67695916541618,0.30901699437497659,0.95105651629514409,-0.24868988716482351,-0.24868988716482351,-0.66020835354054785,-0.66020835354054785,-0.72067962460893642,132.49252913510588,132.49252913510588,0,null,null,null,null,null,null,-0.89469946316571247,-0.3347168238523589,0.74850342576165863,-0.24868988716482351,-0.66020835354054785,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":157121300},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":206.71000699999999},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":206.80999800000001},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":204.929993},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":204.979996},-0.84555346896221262,-2.7456558678313064E-3,0.80398712190430854,376.9911184307752,-1.3719927971500567E-14,1,-1.1761425167122752E-14,-1.1761425167122752E-14,-0.45169038074483953,-0.45169038074483953,-0.85549433246407003,117.83349737940986,117.83349737940986,0,null,null,null,null,null,null,-0.84555346896221262,-2.7456558678313064E-3,0.80398712190430854,-1.1761425167122752E-14,-0.45169038074483953,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},157121300]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":89818900},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":207.740005},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":208.78999300000001},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":207.550003},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":208.36000100000001},-0.82024907875965869,0.4432025235790012,0.84049147372989752,377.30527769613417,-0.30901699437494862,0.9510565162951532,0.24868988716485577,0.24868988716485577,-0.24319183789760565,-0.24319183789760565,-0.92850906961581559,104.67702205533446,104.67702205533446,0,null,null,null,null,null,null,-0.82024907875965869,0.4432025235790012,0.84049147372989752,0.24868988716485577,-0.24319183789760565,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,89818900,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":188128000},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":209.94000199999999},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":207.10000600000001},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":207.5},-0.69866888390147508,0.62660654537148874,0.82528511262397575,377.61943696149314,-0.58778525229246414,0.809016994374954,0.48175367410167758,0.48175367410167758,-4.2896201237276631E-2,-4.2896201237276631E-2,-0.95431749479435157,92.573690645691158,92.573690645691158,0,null,null,null,null,null,null,-0.69866888390147508,0.62660654537148874,0.82528511262397575,0.48175367410167758,-4.2896201237276631E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},188128000]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":76873000},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":210.800003},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":209.85000600000001},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},-0.53984691031975673,0.81880637101081433,0.84495695586712516,377.9335962268521,-0.80901699437493357,0.58778525229249223,0.68454710592870804,0.68454710592870804,0.14920448818478493,0.14920448818478493,-0.94204006327294842,80.999999999999517,80.999999999999517,0,null,null,null,null,null,null,-0.53984691031975673,0.81880637101081433,0.84495695586712516,0.68454710592870804,0.14920448818478493,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},76873000]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":114497200},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":210.39999399999999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":210.490005},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":209.05999800000001},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":210.229996},4.4955747305383667E-2,0.87122712220621423,0.85163522996996932,378.24775549221113,-0.95105651629515997,0.30901699437492769,0.84432792550203617,0.84432792550203617,0.33569703563181019,0.33569703563181019,-0.89435421686218131,69.426309354308131,69.426309354308131,0,null,null,null,null,null,null,4.4955747305383667E-2,0.87122712220621423,0.85163522996996932,0.84432792550203617,0.33569703563181019,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},114497200]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":110325800},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":211.470001},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":212.050003},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":210.08000200000001},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":211.11999499999999},0.55662268808903048,0.91904898247770028,0.84964075173292519,378.56191475757009,-1,-8.3296000305543849E-15,0.95105651629515209,0.95105651629515209,0.51821426408487847,0.51821426408487847,-0.80791419029362832,57.322977944664956,57.322977944664956,0,null,null,null,null,null,null,0.55662268808903048,0.91904898247770028,0.84964075173292519,0.95105651629515209,0.51821426408487847,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},110325800]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":87491400},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":210.779999},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":212.05999800000001},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":210.720001},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":211.990005},0.72506725599780497,0.93660287983381341,0.81145298485760142,378.87607402292906,-0.95105651629515486,-0.30901699437494351,0.99802672842827211,0.99802672842827211,0.69394536727806955,0.69394536727806955,-0.67404345569767488,44.16650262058981,44.16650262058981,0,null,null,null,null,null,null,0.72506725599780497,0.93660287983381341,0.81145298485760142,0.99802672842827211,0.69394536727806955,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,87491400,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":108076000},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":211.259995},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":211.58000200000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":210.60000600000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":210.66000399999999},0.72824064366668617,0.93131451867013515,0.76541525400883281,379.19023328828803,-0.80901699437495711,-0.5877852522924597,0.98228725072869538,0.98228725072869538,0.85059770825115633,0.85059770825115633,-0.48139145207313255,29.507470864893548,29.507470864893548,0,null,null,null,null,null,null,0.72824064366668617,0.93131451867013515,0.76541525400883281,0.98228725072869538,0.85059770825115633,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},108076000]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":72697900},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":211.520004},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":211.71000699999999},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":210.64999399999999},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":211.38000500000001},0.92156586331993218,0.95303025497056637,0.69292291665892014,379.50439255364699,-0.58778525229249656,-0.80901699437493035,0.90482705246600525,0.90482705246600525,0.96137883558330062,0.96137883558330062,-0.22485720865161407,13.164284077657697,13.164284077657697,0,null,null,null,null,null,null,0.92156586331993218,0.95303025497056637,0.69292291665892014,0.90482705246600525,0.96137883558330062,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},72697900]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":73061700},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":211.66000399999999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":212.240005},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":211.220001},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":211.63000500000001},0.91369084493790764,0.96397438318106288,0.59530400514563286,379.81855181900602,-0.3090169943749328,-0.95105651629515831,0.77051324277575961,0.77051324277575961,0.98993410490327705,0.98993410490327705,7.7734240415780739E-2,-4.4899183504907683,-4.4899183504907683,0,null,null,null,null,null,null,0.91369084493790764,0.96397438318106288,0.59530400514563286,0.77051324277575961,0.98993410490327705,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":72472300},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":211.11999499999999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":212.050003},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":210.759995},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":211.80999800000001},0.93804094926997228,0.95516921982908376,0.4944787689631337,380.13271108436498,2.9392720896082025E-15,-1,0.58778525229247125,0.58778525229247125,0.91587315142243675,0.91587315142243675,0.37843923145168606,-22.450437762396803,-22.450437762396803,0,null,null,null,null,null,null,0.93804094926997228,0.95516921982908376,0.4944787689631337,0.58778525229247125,0.91587315142243675,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,72472300,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":74411100},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":210.94000199999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":211.21000699999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":210.479996},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":211.21000699999999},0.9278637488156396,0.89494815107720194,0.44970354118829331,380.44687034972395,0.3090169943749384,-0.95105651629515653,0.36812455268466387,0.36812455268466387,0.75776001050469866,0.75776001050469866,0.62551964101415436,-39.539167269424382,-39.539167269424382,0,null,null,null,null,null,null,0.9278637488156396,0.89494815107720194,0.44970354118829331,0.36812455268466387,0.75776001050469866,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,74411100,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2015-02-20"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":140896400},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":209.479996},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":211.33000200000001},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":208.729996},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":211.240005},0.94205185316979045,0.83587043578339326,0.40110998155117294,380.76102961508292,0.58778525229245537,-0.80901699437496033,0.12533323356433296,0.12533323356433296,0.55699162218997833,0.55699162218997833,0.79681917427390037,-55.045725921093037,-55.045725921093037,0,null,null,null,null,null,null,0.94205185316979045,0.83587043578339326,0.40110998155117294,0.12533323356433296,0.55699162218997833,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,140896400,{"$error":"#N/A"}]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2015-02-19"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":91462500},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":209.41000399999999},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":210.41999799999999},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":209.240005},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":209.979996},0.91169693576772692,0.7329945844304856,0.34300739601521218,381.07518888044189,0.80901699437492725,-0.587785252292501,-0.12533323356428822,-0.12533323356428822,0.34664853394921918,0.34664853394921918,0.89872212859446599,-68.907739850074165,-68.907739850074165,0,null,null,null,null,null,null,0.91169693576772692,0.7329945844304856,0.34300739601521218,-0.12533323356428822,0.34664853394921918,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91462500,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":80652900},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":209.66000399999999},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":210.220001},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":209.33999600000001},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":210.13000500000001},0.93568198092386856,0.69751916362567101,0.28656812840541579,381.38934814580091,0.95105651629515664,-0.3090169943749379,-0.36812455268472766,-0.36812455268472766,0.1419074620850575,0.1419074620850575,0.94659058527819739,-81.47403682053644,-81.47403682053644,0,null,null,null,null,null,null,0.93568198092386856,0.69751916362567101,0.28656812840541579,-0.36812455268472766,0.1419074620850575,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,80652900,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":76968200},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":209.39999399999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":210.320007},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":209.10000600000001},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":210.11000100000001},0.91098771465548689,0.66737381173780597,0.21759319344417466,381.70350741115988,1,-2.4510558513379799E-15,-0.58778525229248069,-0.58778525229248069,-5.4030437723316123E-2,-5.4030437723316123E-2,0.95262519601751039,-93.246190581353119,-93.246190581353119,0,null,null,null,null,null,null,0.91098771465548689,0.66737381173780597,0.21759319344417466,-0.58778525229248069,-5.4030437723316123E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,76968200,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":93670400},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":209.070007},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":209.83999600000001},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":208.759995},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":209.779999},{"$f":"IF(A1249<$A$8,-CORREL(OFFSET($G1249,0,0,$A$16,1),OFFSET($A$33,0,0,$A$16,1)),NA())","v":0.91057448855594103},{"$f":"IF(A1249<$A$8,-CORREL(OFFSET($G1249,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.6326891063340494},{"$f":"IF(A1249<$A$8,-CORREL(OFFSET($G1249,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.13419807846413526},382.01766667651884,0.95105651629515819,0.30901699437493324,{"$f":"IF($A$22=0,NA(),SIN(RADIANS(360/$A$22*(A1249-1))))","v":-0.77051324277580335},{"$f":"IF($F$22=1,G1249,N1249)","v":-0.77051324277580335},{"$f":"IF(A1249<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O1249,0,0,$A$21,1)),NA())","v":-0.24299137496414147},{"$f":"IF($A1249<$A$8,CORREL(OFFSET($M$33,0,0,$A$21,1),OFFSET($O1249,0,0,$A$21,1)),NA())","v":-0.24299137496414147},{"$f":"IF($A1249<$A$8,CORREL(OFFSET($L$33,0,0,$A$21,1),OFFSET($O1249,0,0,$A$21,1)),NA())","v":0.92269672372942169},-104.75380941864717,-104.75380941864717,0,null,null,null,null,null,null,{"$f":"IF($R$22,H1249,NA())","v":0.91057448855594103},{"$f":"IF($R$23,I1249,NA())","v":0.6326891063340494},{"$f":"IF($R$24,J1249,NA())","v":0.13419807846413526},{"$f":"IF($F$22=2,N1249,R1249)","v":-0.77051324277580335},{"$f":"IF($F$22=2,P1249,Q1249)","v":-0.24299137496414147},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,93670400,{"$error":"#N/A"}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2015-02-12"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":97545900},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":207.88999899999999},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":208.990005},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":206.970001},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},0.8950575003705904,0.62739283847451577,3.6980015960188697E-2,382.33182594187781,{"$f":"-SIN(K1250)","v":0.80901699437496355},{"$f":"COS(K1250)","v":0.58778525229245104},-0.90482705246601025,-0.90482705246601025,-0.42747459409319888,-0.42747459409319888,0.85640932697957117,{"$f":"IF(R1250<>0,90+DEGREES(ATAN(Q1250/R1250))-IF(R1250>0,180,0))","v":-116.52596317946391},{"$f":"IF(A1250>=$A$8-2,$S1250,IF(AND((T1251-$S1250)<270,$S1250<T1251),T1251,$S1250))","v":-116.52596317946391},{"$f":"IF(ABS(T1250-T1251)<$A$23,IF(T1250<0,-1,IF(T1250>=0,1,0)),0)","v":0},null,null,null,null,null,null,0.8950575003705904,0.62739283847451577,3.6980015960188697E-2,-0.90482705246601025,-0.42747459409319888,{"$f":"IF(AND($R$14=3,$R$19,$U1250=1),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$14=3,$R$19,$U1250=-1),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,97545900,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2015-02-11"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":91087800},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":206.61000100000001},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":207.449997},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":205.83000200000001},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":206.929993},0.8596934813265924,0.58904241261651857,-6.5109431986859534E-2,382.64598520723683,0.58778525229245937,0.80901699437495744,-0.98228725072868694,-0.98228725072868694,-0.60740275803308874,-0.60740275803308874,0.74761524867294538,-129.09226014992618,-129.09226014992618,0,null,null,null,null,null,null,0.8596934813265924,0.58904241261651857,-6.5109431986859534E-2,-0.98228725072868694,-0.60740275803308874,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,91087800,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2015-02-10"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":96164200},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":205.88000500000001},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":207.11999499999999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":204.679993},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":206.80999800000001},0.87450007892880888,0.52941572033514595,-0.13916792950889079,382.9601444725958,0.30901699437494307,0.95105651629515497,-0.99802672842826778,-0.99802672842826778,-0.77596117810003928,-0.77596117810003928,0.58570019102093962,-142.95427407890728,-142.95427407890728,0,null,null,null,null,null,null,0.87450007892880888,0.52941572033514595,-0.13916792950889079,-0.99802672842826778,-0.77596117810003928,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2015-02-09"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":87219000},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":204.770004},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":205.63999899999999},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":204.13999899999999},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":204.63000500000001},0.74710205128077167,0.43296129702541997,-0.22152349001334951,383.27430373795477,7.8413837922841623E-15,1,-0.95105651629514854,-0.95105651629514854,-0.91396879516707208,-0.91396879516707208,0.36074380975341813,-158.46083273057616,-158.46083273057616,0,null,null,null,null,null,null,0.74710205128077167,0.43296129702541997,-0.22152349001334951,-0.95105651629514854,-0.91396879516707208,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2015-02-06"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":125672000},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":207.240005},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":204.91999799999999},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":205.550003},0.43272839385041567,0.31377756367831017,-0.25740733821463552,383.58846300331373,-0.30901699437492813,0.95105651629515986,-0.84432792550199942,-0.84432792550199942,-0.98799128261685365,-0.98799128261685365,7.689672861257435E-2,-175.54956223760371,-175.54956223760371,0,null,null,null,null,null,null,0.43272839385041567,0.31377756367831017,-0.25740733821463552,-0.84432792550199942,-0.98799128261685365,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},125672000]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2015-02-05"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":97953200},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":204.770004},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":206.11999499999999},0.11191311535081014,8.5200092822415169E-2,-0.32193600304100023,383.9026222686727,-0.5877852522924466,0.80901699437496666,-0.6845471059286995,-0.6845471059286995,-0.96550448250437315,-0.96550448250437315,-0.23197680583979158,166.48991835049026,166.48991835049026,0,null,null,null,null,null,null,0.11191311535081014,8.5200092822415169E-2,-0.32193600304100023,-0.6845471059286995,-0.96550448250437315,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,97953200,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2015-02-04"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":134306700},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":203.91999799999999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":205.38000500000001},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":203.509995},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":204.05999800000001},-0.36176357996734199,-2.5695358356861007E-2,-0.41234438450825145,384.21678153403172,-0.80901699437495422,0.5877852522924637,-0.48175367410171704,-0.48175367410171704,-0.84484090742867823,-0.84484090742867823,-0.51093431175170367,148.83571592234173,148.83571592234173,0,null,null,null,null,null,null,-0.36176357996734199,-2.5695358356861007E-2,-0.41234438450825145,-0.48175367410171704,-0.84484090742867823,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,134306700,{"$error":"#N/A"}]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2015-02-03"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":124212900},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":203},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":204.85000600000001},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":202.550003},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},-0.43888203764960004,3.5917608865650479E-2,-0.45311921502009472,384.53094079939069,-0.95105651629515331,0.30901699437494817,-0.24868988716484439,-0.24868988716484439,-0.6602083535405483,-0.6602083535405483,-0.72067962460893653,132.49252913510588,132.49252913510588,0,null,null,null,null,null,null,-0.43888203764960004,3.5917608865650479E-2,-0.45311921502009472,-0.24868988716484439,-0.6602083535405483,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,124212900,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2015-02-02"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":163107000},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":202.029999},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":197.86000100000001},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":201.91999799999999},-0.54092569171398319,-3.1160806399344036E-2,-0.52161687465735596,384.84510006474966,-1,1.3231711733230345E-14,-3.3322736930907482E-14,-3.3322736930907482E-14,-0.4516903807448383,-0.4516903807448383,-0.85549433246407025,117.83349737940979,117.83349737940979,0,null,null,null,null,null,null,-0.54092569171398319,-3.1160806399344036E-2,-0.52161687465735596,-3.3322736930907482E-14,-0.4516903807448383,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2015-01-30"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":197729700},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":200.570007},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":202.16999799999999},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":199.13000500000001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":199.449997},-0.37041251380305501,-0.12610804665727571,-0.51841388770720431,385.15925933010863,-0.95105651629516152,-0.30901699437492303,0.24868988716488996,0.24868988716488996,-0.24319183789760315,-0.24319183789760315,-0.92850906961581481,104.67702205533433,104.67702205533433,0,null,null,null,null,null,null,-0.37041251380305501,-0.12610804665727571,-0.51841388770720431,0.24868988716488996,-0.24319183789760315,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},197729700]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2015-01-29"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":173585400},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":200.38000500000001},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":202.300003},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":198.679993},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":201.990005},0.20714373456606569,-0.10829112169986617,-0.46263484984820613,385.47341859546765,-0.80901699437493646,-0.58778525229248824,0.4817536741017085,0.4817536741017085,-4.2896201237278671E-2,-4.2896201237278671E-2,-0.95431749479435013,92.573690645691286,92.573690645691286,0,null,null,null,null,null,null,0.20714373456606569,-0.10829112169986617,-0.46263484984820613,0.4817536741017085,-4.2896201237278671E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,173585400,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2015-01-28"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":168514300},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":204.16999799999999},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":204.28999300000001},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":199.91000399999999},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":200.13999899999999},0.39494802005317403,-0.2302548066314154,-0.44993552210531002,385.78757786082662,-0.58778525229246803,-0.80901699437495111,0.68454710592869228,0.68454710592869228,0.14920448818477855,0.14920448818477855,-0.94204006327294965,80.999999999999901,80.999999999999901,0,null,null,null,null,null,null,0.39494802005317403,-0.2302548066314154,-0.44993552210531002,0.68454710592869228,0.14920448818477855,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$f":"IF(G1261>=D1261,C1261,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1261<D1261,C1261,NA())","v":168514300}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2015-01-27"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":134044600},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":202.970001},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":204.11999499999999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":201.740005},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":202.740005},0.68894716167064463,-0.28574196048360401,-0.38837079646853884,386.10173712618558,-0.30901699437495328,-0.95105651629515164,0.84432792550202462,0.84432792550202462,0.3356970356318088,0.3356970356318088,-0.89435421686218319,69.426309354308245,69.426309354308245,0,null,null,null,null,null,null,0.68894716167064463,-0.28574196048360401,-0.38837079646853884,0.84432792550202462,0.3356970356318088,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},134044600]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2015-01-26"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":92009700},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":204.71000699999999},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":205.55999800000001},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":203.85000600000001},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":205.449997},0.70546998220770918,-0.38306191621281815,-0.38306191621281815,386.41589639154455,-1.8622039674176527E-14,-1,0.95105651629514543,0.95105651629514543,0.51821426408488125,0.51821426408488125,-0.80791419029362865,57.322977944664821,57.322977944664821,0,null,null,null,null,null,null,0.70546998220770918,-0.38306191621281815,-0.38306191621281815,0.95105651629514543,0.51821426408488125,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,92009700,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2015-01-23"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":117516800},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":205.78999300000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":206.10000600000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":204.80999800000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":204.970001},0.37304221170436097,-0.47230365796454143,-0.47230365796454143,386.73005565690352,0.30901699437491786,-0.95105651629516319,0.99802672842827433,0.99802672842827433,0.71331404537233345,0.71331404537233345,-0.68377769598429439,43.788872590724445,43.788872590724445,0,null,null,null,null,null,null,0.37304221170436097,-0.47230365796454143,-0.47230365796454143,0.99802672842827433,0.71331404537233345,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},117516800]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2015-01-22"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":174356000},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":203.990005},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":206.259995},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":202.33000200000001},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":206.10000600000001},-0.10496987836608897,-0.55728716436709436,-0.55728716436709436,387.04421492226254,0.58778525229248391,-0.80901699437493957,0.98228725072868883,0.98228725072868883,0.87134450349657477,0.87134450349657477,-0.53395639091750213,31.499798861020402,31.499798861020402,0,null,null,null,null,null,null,-0.10496987836608897,-0.55728716436709436,-0.55728716436709436,0.98228725072868883,0.87134450349657477,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,174356000,{"$error":"#N/A"}]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2015-01-21"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":122942700},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":201.5},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":203.66000399999999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":200.94000199999999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":203.08000200000001},-0.4478696866852741,-0.71071254601180012,-0.71071254601180012,387.35837418762151,0.8090169943749479,-0.58778525229247247,0.90482705246601436,0.90482705246601436,0.96903591773845588,0.96903591773845588,-0.363957186769019,20.585520145740048,20.585520145740048,0,null,null,null,null,null,null,-0.4478696866852741,-0.71071254601180012,-0.71071254601180012,0.90482705246601436,0.96903591773845588,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,122942700,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2015-01-20"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":130991100},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":202.39999399999999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":200.16999799999999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":202.05999800000001},-0.27347643335275607,-0.75899877877370581,-0.75899877877370581,387.67253345298047,0.95105651629514998,-0.30901699437495844,0.77051324277577338,0.77051324277577338,0.98844653533721505,0.98844653533721505,-0.1716817363591667,9.8533154170826549,9.8533154170826549,0,null,null,null,null,null,null,-0.27347643335275607,-0.75899877877370581,-0.75899877877370581,0.77051324277577338,0.98844653533721505,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},130991100]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2015-01-16"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":211879600},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":198.770004},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":201.820007},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":198.550003},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":201.63000500000001},-0.24535434648664212,-0.77966327789942325,-0.77966327789942325,387.98669271833944,1,-2.4012367615122709E-14,0.58778525229248868,0.58778525229248868,0.92480087797839972,0.92480087797839972,5.0947401601227849E-2,-3.1532446308567614,-3.1532446308567614,0,null,null,null,null,null,null,-0.24535434648664212,-0.77966327789942325,-0.77966327789942325,0.58778525229248868,0.92480087797839972,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,211879600,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2015-01-15"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":176613900},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":201.63000500000001},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":202.009995},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":198.88000500000001},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":199.020004},-0.43077085707913187,-0.78857190054214565,-0.78857190054214565,388.30085198369846,0.95105651629514731,0.30901699437496682,0.36812455268468391,0.36812455268468391,0.78092742664625747,0.78092742664625747,0.31424725324965924,-21.919984159133946,-21.919984159133946,0,null,null,null,null,null,null,-0.43077085707913187,-0.78857190054214565,-0.78857190054214565,0.36812455268468391,0.78092742664625747,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},176613900]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2015-01-14"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":192991100},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":199.64999399999999},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":201.10000600000001},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":198.570007},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":200.86000100000001},-0.38296957394462738,-0.73604786588774629,-0.73604786588774629,388.61501124905743,0.80901699437494279,0.58778525229247958,0.12533323356429796,0.12533323356429796,0.55412575247181683,0.55412575247181683,0.61731412683238285,-48.087586487412523,-48.087586487412523,0,null,null,null,null,null,null,-0.38296957394462738,-0.73604786588774629,-0.73604786588774629,0.12533323356429796,0.55412575247181683,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,192991100,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2015-01-13"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":214553300},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":204.11999499999999},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":205.479996},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":200.509995},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":202.08000200000001},-0.46688451161436045,-0.69186400567197104,-0.69186400567197104,388.9291705144164,0.5877852522924768,0.80901699437494479,-0.12533323356432322,-0.12533323356432322,0.23363368787019589,0.23363368787019589,0.90385919622161981,-75.507141706804845,-75.507141706804845,0,null,null,null,null,null,null,-0.46688451161436045,-0.69186400567197104,-0.69186400567197104,-0.12533323356432322,0.23363368787019589,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},214553300]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2015-01-12"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":144396100},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":204.41000399999999},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":204.60000600000001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":201.91999799999999},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":202.64999399999999},-0.57960788102606264,-0.66577573585014704,-0.66577573585014704,389.24332977977537,0.30901699437496355,0.95105651629514831,-0.36812455268470762,-0.36812455268470762,-0.16682403744846017,-0.16682403744846017,0.98566975815131197,-99.606243155484677,-99.606243155484677,0,null,null,null,null,null,null,-0.57960788102606264,-0.66577573585014704,-0.66577573585014704,-0.36812455268470762,-0.16682403744846017,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},144396100]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2015-01-09"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":158567300},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":206.39999399999999},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":203.509995},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":204.25},-0.64847077056052005,-0.64847077056052005,-0.64847077056052005,389.55748904513433,2.9402695556068892E-14,1,-0.58778525229246326,-0.58778525229246326,-0.55395753155148042,-0.55395753155148042,0.64107977248128267,-130.8303215666775,-130.8303215666775,0,null,null,null,null,null,null,-0.64847077056052005,-0.64847077056052005,-0.64847077056052005,-0.58778525229246326,-0.55395753155148042,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},158567300]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2015-01-08"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":147217800},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":204.009995},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":206.16000399999999},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":203.990005},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":205.89999399999999},-0.71053900594075214,-0.71053900594075214,-0.71053900594075214,389.87164831049336,-0.30901699437496166,0.95105651629514898,-0.77051324277578959,-0.77051324277578959,-0.81558761843682692,-0.81558761843682692,2.8281037104520367E-2,-178.01402688409928,-178.01402688409928,0,null,null,null,null,null,null,-0.71053900594075214,-0.71053900594075214,-0.71053900594075214,-0.77051324277578959,-0.81558761843682692,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,147217800,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2015-01-07"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":125346700},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":201.41999799999999},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":200.88000500000001},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":202.30999800000001},-0.92033991372281165,-0.92033991372281165,-0.92033991372281165,390.18580757585232,-0.58778525229247514,0.8090169943749459,-0.90482705246600104,-0.90482705246600104,-0.94349121984675244,-0.94349121984675244,-0.47358472038952654,153.34567097116692,153.34567097116692,0,null,null,null,null,null,null,-0.92033991372281165,-0.92033991372281165,-0.92033991372281165,-0.90482705246600104,-0.94349121984675244,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,125346700,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2015-01-06"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":209151400},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":202.08999600000001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":198.86000100000001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":199.820007},-0.95097122792350941,-0.95097122792350941,-0.95097122792350941,390.49996684121129,-0.80901699437494157,0.58778525229248113,-0.98228725072869361,-0.98228725072869361,-0.99069491914744945,-0.99069491914744945,-0.75937946868465533,142.52940482068655,142.52940482068655,1,null,null,null,null,null,null,-0.95097122792350941,-0.95097122792350941,-0.95097122792350941,-0.98228725072869361,-0.99069491914744945,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},209151400]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2015-01-05"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":169632600},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":204.16999799999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":204.36999499999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":201.35000600000001},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":201.720001},-0.92761020668642724,-0.92761020668642724,-0.92761020668642724,390.81412610657026,-0.95105651629514665,0.30901699437496866,-0.99802672842826912,-0.99802672842826912,-0.99988296031999413,-0.99988296031999413,-0.89877587955543781,138.04822663487784,138.04822663487784,1,null,null,null,null,null,null,-0.92761020668642724,-0.92761020668642724,-0.92761020668642724,-0.99802672842826912,-0.99988296031999413,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},169632600]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2015-01-02"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":121465900},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":206.38000500000001},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":206.88000500000001},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":204.179993},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":205.429993},-0.92548005399227962,-0.92548005399227962,-0.92548005399227962,391.12828537192922,-1,3.4793023497015074E-14,-0.9510565162951552,-0.9510565162951552,-0.99339707189422277,-0.99339707189422277,-0.96176696778796078,135.92683445331562,135.92683445331562,1,null,null,null,null,null,null,-0.92548005399227962,-0.92548005399227962,-0.92548005399227962,-0.9510565162951552,-0.99339707189422277,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},121465900]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2014-12-31"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":130333800},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":207.990005},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":208.19000199999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":205.38999899999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":205.53999300000001},-0.88178333338567327,-0.88178333338567327,-0.88178333338567327,391.44244463728825,-0.95105651629515064,-0.30901699437495656,-0.84432792550201097,-0.84432792550201097,-0.98194119920760359,-0.98194119920760359,-0.9880689239871161,134.82178181144616,134.82178181144616,1,null,null,null,null,null,null,-0.88178333338567327,-0.88178333338567327,-0.88178333338567327,-0.84432792550201097,-0.98194119920760359,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},130333800]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2014-12-30"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":73540800},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":208.21000699999999},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":208.36999499999999},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":207.509995},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":207.60000600000001},-0.72057652715492815,-0.72057652715492815,-0.72057652715492815,391.75660390264721,-0.80901699437494912,-0.58778525229247081,-0.68454710592871515,-0.68454710592871515,-0.9726859323403988,-0.9726859323403988,-0.99756646164675733,134.27650205828203,134.27650205828203,1,null,null,null,null,null,null,-0.72057652715492815,-0.72057652715492815,-0.72057652715492815,-0.68454710592871515,-0.9726859323403988,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,{"$error":"#N/A"},73540800]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2014-12-29"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":79643900},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":208.220001},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":208.970001},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":208.13999899999999},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":208.720001},1,1,1,392.07076316800618,-0.58778525229248546,-0.80901699437493846,-0.48175367410168612,-0.48175367410168612,-1,-1,-1,135,135,{"$error":"#N/A"},null,null,null,null,null,null,1,1,1,-0.48175367410168612,-1,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,79643900,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2014-12-26"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":57326700},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":208.30999800000001},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":208.85000600000001},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":208.25},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":208.44000199999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},392.38492243336515,-0.30901699437497382,-0.95105651629514498,-0.24868988716481022,-0.24868988716481022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.24868988716481022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":86,"n_cols":11,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-03-13","11:43:00",264.89001500000001,265.540009,253.46000699999999,255.24499499999999,37261902,7.0149989999999889,"2020-03-13T11:43:16"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-03-13","11:55:00",312.88000499999998,322.540009,298.01001000000002,302.24499500000002,3498916,17.244995000000017,"2020-03-13T11:55:37"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2020-03-09","16:06:00",359.98001099999999,369.47000100000002,351.26998900000001,352.02999899999998,3067426,-30.44000200000005,"2020-03-09T17:06:13"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-03-13","12:00:00",230.5,236.19000199999999,219.61000100000001,223.46000699999999,6772686,7.150008999999983,"2020-03-13T12:00:30"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2020-03-09","16:59:00",24992.359375,24992.359375,23706.070313,23851.019531000002,750431083,-2013.7597659999992,"2020-03-09T17:37:29"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-09-13","16:56:00",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,-2.1801749999999629]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2020-03-13","13:53:00",10445.440430000001,10642.398438,10060.353515999999,10464.548828000001,0,403.78906200000165,"2020-03-13T14:08:31"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-04-13","15:43:00",277.14001500000001,277.42001299999998,271.41000400000001,275.67001299999998,96957829,-2.5299990000000321,"2020-04-13T15:43:46"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]