{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":13,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":174,"n_cols":3,"rows_kept":174,"cut":false,"hidden":false,"merged":[]}
["CorrelationTrendIndicator.xlsm; Traders Tip spreadsheet created for the May 2020 Issue"]
["Coded beginning 2020-March-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Correlation As A Trend Indicator\""]
["which originally appeared in the May 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
["The EXCEL Builtin Correlation function is efficient and quite adequate for developing this indicator."]
[]
["A nice feature of the correlation calculation is that it is symetrical. That is, the only difference when correlating a price series "]
["to an up sloping line versus a down sloping line is the sign of the correlation value. "]
[]
["For the basic Spearman correlation, the only requirement is that the slope of our line must be non-zero. That is, the \"m\" in the line formula (y = mx + b) can not be zero."]
["The actual slope angle does not not influence the correlation result. "]
[]
["Mr. Ehlers achieves an up sloping line by way of negating the Count value as he uses it in the calculation."]
["Older values are paired up with larger negative values. Net-out is that prices are being correlated to an up sloping line (of negative values)."]
[]
["With that in mind, I am using my Rel Row column of numbers to define my (downsloping) straight line and then flipping the sign of the correlation result."]
["This avoids adding a column of numbers just to define an up sloping line."]
[]
["New with this version of my T-Tips template: VBA to impliment a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occaisional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have have not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is availble for the Windows So some day I may explore its capbilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6845,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","14:10:00","EDT. Market open."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-03-13T14:18:18.660"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","KXeDzgaIWoh",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6830,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.1891070593735389E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-03-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,112]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43904,"New","Old",1,"Date","$ / Share"]
[1,"2020-03-13",263.08999599999999,264.10998499999999,249.58000200000001,256.67999300000002,194471262,256.67999300000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":263.08999999999997},{"$f":"ROUND($I16*D16,2)","v":264.11},249.58,256.68,{"$f":"G16*J16","v":194471262},null,null,null,null,null,"2019-12-20",1.57,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":320.73001099999999},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201912"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201812"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-12-21"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.6189999999999998},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7519408247705263E-2}]
[2,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,390215100,248.11000100000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":256},{"$f":"ROUND($I17*D17,2)","v":266.66000000000003},{"$f":"ROUND($I17*E17,2)","v":247.68},{"$f":"ROUND($I17*F17,2)","v":248.11},{"$f":"G17*J17","v":390215100},null,null,null,null,null,"2019-09-20",1.3839999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":298.27999899999998},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201909"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201809"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-09-21"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.484},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8385409743815914E-2}]
[3,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,274.35998499999999,1,1,280.7,281.94,270.88,274.36,255316300,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[4,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,288.42001299999998,1,1,284.64,288.52,273.5,288.42,276444100,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[5,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,274.23001099999999,1,1,275.3,284.19,273.45,274.23,309417300,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[6,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,297.459991,1,1,293.14999999999998,298.77999999999997,290.23,297.45999999999998,228667200,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[7,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,302.459991,1,1,304.98,308.47000000000003,300.01,302.45999999999998,186366800,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[8,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,312.85998499999999,1,1,306.12,313.10000000000002,303.33,312.86,176613400,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[9,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,300.23998999999998,1,1,309.5,313.83999999999997,297.57,300.24,300139100,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[10,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,309.08999599999999,1,1,298.20999999999998,309.16000000000003,294.45999999999998,309.08999999999997,238703600,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[11,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,385764000,296.26001000000002,1,1,288.7,297.89,285.54000000000002,296.26,385764000,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[12,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,297.51001000000002,1,1,305.45999999999998,311.56,297.51,297.51,284353500,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[13,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,311.5,1,1,314.18,318.11,310.7,311.5,194773800,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[14,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,312.64999399999999,1,1,323.94,324.61,311.69,312.64999999999998,218913200,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[15,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,322.42001299999998,1,1,323.14,333.56,321.24,322.42,161088400,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[16,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,333.48001099999999,1,1,335.47,335.81,332.58,333.48,113788200,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[17,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,336.95001200000002,1,1,337.74,338.64,333.68,336.95,74163400,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[18,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,338.33999599999999,1,1,337.79,339.08,337.48,338.34,48814700,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[19,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,336.73001099999999,1,1,336.51,337.67,335.21,336.73,57226200,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[20,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,337.60000600000001,1,1,337.51,337.73,336.2,337.6,64582200,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[21,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,337.05999800000001,1,1,335.86,338.12,335.56,337.06,54501900,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[22,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,337.42001299999998,1,1,336.83,337.65,336.43,337.42,43992700,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[23,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,335.26001000000002,1,1,336.16,337.02,334.68,335.26,54864500,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[24,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,334.67999300000002,1,1,331.23,334.75,331.19,334.68,42070000,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[25,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,332.20001200000002,1,1,332.82,333.99,331.6,332.2,64139400,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[26,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,333.98001099999999,1,1,333.91,334.19,332.8,333.98,50359700,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[27,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,332.85998499999999,1,1,332.27,333.09,330.67,332.86,65951100,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[28,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,329.05999800000001,1,1,328.07,330.01,327.72,329.06,62573200,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[29,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69242300,324.11999500000002,1,1,323.35000000000002,326.16000000000003,323.22000000000003,324.12,69242300,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[30,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,321.73001099999999,1,1,327,327.17,320.73,321.73,113845600,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[31,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,327.67999300000002,1,1,324.36,327.91,323.54000000000002,327.68,75491800,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[32,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,326.61999500000002,1,1,328.38,328.63,326.39999999999998,326.62,53888900,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[33,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,326.89001500000001,1,1,325.06,327.85,323.60000000000002,326.89,63834000,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[34,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,323.5,1,1,323.02999999999997,325.12,322.66000000000003,323.5,84062500,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[35,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,328.76998900000001,1,1,332.44,332.53,327.36,328.77,87578400,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[36,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,331.72000100000002,1,1,330.63,332.17,329.41,331.72,51963000,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[37,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,331.33999599999999,1,1,332.24,332.95,331.17,331.34,48914900,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[38,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,331.29998799999998,1,1,330.9,332.18,330.82,331.3,77742400,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[39,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,331.95001200000002,1,1,331.7,332.18,330.85,331.95,95846000,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[40,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,330.92001299999998,1,1,329.7,330.92,329.45,330.92,54050300,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[41,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,328.19000199999999,1,1,327.35000000000002,329.02,327.26,328.19,72056600,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[42,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,327.45001200000002,1,1,327.47000000000003,328.62,326.83999999999997,327.45,62832800,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[43,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,327.95001200000002,1,1,326.39,327.96,325.92,327.95,47086800,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[44,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,325.709991,1,1,327.29000000000002,327.45999999999998,325.2,325.70999999999998,53029300,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[45,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,326.64999399999999,1,1,326.16000000000003,326.73,325.52,326.64999999999998,48473300,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[46,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,324.45001200000002,1,1,322.94,325.77999999999997,322.67,324.45,68296000,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[47,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,322.73001099999999,1,1,323.02,323.54000000000002,322.24,322.73,40496400,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[48,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,323.64001500000001,1,1,320.49,323.73,320.36,323.64,55653900,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[49,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,322.41000400000001,1,1,321.16000000000003,323.64,321.10000000000002,322.41000000000003,77709700,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[50,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,324.86999500000002,1,1,323.54000000000002,324.89,322.52999999999997,324.87,59151200,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[51,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,321.85998499999999,1,1,320.52999999999997,322.13,320.14999999999998,321.86,57077300,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[52,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,321.07998700000002,1,1,322.95,323.10000000000002,320.55,321.08,49729100,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[53,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,322.85998499999999,1,1,323.74,323.8,322.27999999999997,322.86,42528800,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[54,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,322.94000199999999,1,1,321.64999999999998,322.95,321.64,322.94,30911200,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[55,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,321.23001099999999,1,1,321.47000000000003,321.52,320.89999999999998,321.23,20270000,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[56,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,321.22000100000002,1,1,321.58999999999997,321.64999999999998,321.06,321.22000000000003,52990000,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[57,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,320.73001099999999,1,1,320.45999999999998,321.97000000000003,319.39,320.73,147142100,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[58,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,319.32998700000002,0.99510748822263928,1,318.24,319.41000000000003,317.95999999999998,319.33,85310500,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[59,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,318.02639799999997,0.99510748765740464,1,318.43,318.68,317.97000000000003,318.02999999999997,48133000,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[60,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,318.006531,0.99510756339533457,1,318.35000000000002,318.68,317.92,318.01,61097700,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[61,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,317.93685900000003,0.99510753990610334,1,317.66000000000003,318.58,315.7,317.94,82749700,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[62,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,315.767517,0.99510749412028099,1,315.32,317.11,314.47000000000003,315.77,81503900,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[63,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,315.578461,0.99510754587854289,1,312.89,316.43,312.63,315.58,96389600,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[64,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,312.88171399999999,0.9951075029056754,1,312.49,313.16000000000003,311.91000000000003,312.88,53429100,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[65,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,311.99606299999999,0.99510753036426358,1,312.27999999999997,313.01,311.27999999999997,312,52649800,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[66,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,312.34435999999999,{"$f":"IF(F81=0,1,H81/F81)","v":0.99510754117644418},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":312.89999999999998},{"$f":"ROUND($I81*D81,2)","v":313.64},{"$f":"ROUND($I81*E81,2)","v":312.26},{"$f":"ROUND($I81*F81,2)","v":312.33999999999997},{"$f":"G81*J81","v":34838500},null,null,null,null,null,"2003-12-19",0.51600000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":108.900002},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200312"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200212"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-12-20"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.63},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4967860147514046E-2}]
[67,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,313.329498,0.99510751413452392,1,312.58,313.77,312.57,313.33,48927000,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[68,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,310.49343900000002,0.99510752498616362,1,310.7,310.72000000000003,309.06,310.49,40709000,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[69,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,309.93618800000002,0.99510754817943858,1,309.18,310.58999999999997,308.8,309.94,49080000,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[70,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,308.03552200000001,0.99510752363524568,1,307.14,308.13,305.63,308.04000000000002,73941700,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[71,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,310.11532599999998,0.99510753136114427,1,313.05,313.12,309.64999999999998,310.12,75767800,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[72,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,312.77224699999999,0.99510753393215312,1,313.32,313.58999999999997,312.52,312.77,36592700,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[73,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,313.93652300000002,0.99510749351406624,1,313.07,313.94,312.83,313.94,44444600,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[74,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,312.54336499999999,0.99510754564568926,1,311.88,312.74,311.52999999999997,312.54000000000002,37569000,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[75,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,311.83685300000002,0.99510756605781614,1,310.45,311.83999999999997,310.45,311.83999999999997,48647200,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[76,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,309.43862899999999,0.99510753137370644,1,309.57,309.72000000000003,308.33,309.44,44850200,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[77,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,308.75201399999997,0.99510756742895934,1,309.37,309.49,307.88,308.75,54664700,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[78,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,309.24954200000002,0.99510748446176378,1,309.76,310.32,307.55,309.25,79406200,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[79,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,310.40390000000002,0.99510757851361864,1,311.14999999999998,311.16000000000003,309.7,310.39999999999998,67804700,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.14912908613696E-2]
[80,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,310.49343900000002,0.99510752498616362,1,310.01,310.75,309.51,310.49,49228000,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[81,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,310.26458700000001,0.99510753405828345,1,309.5,310.31,308.74,310.26,62023600,null,null,null,null,null,"2000-09-14",0,149.640625,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304166231596529E-3]
[82,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,308.03552200000001,0.99510752363524568,1,307.27999999999997,308.13,306.58,308.04000000000002,51219900,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[83,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,307.587738,0.99510751222696514,1,306.39999999999998,308.02999999999997,306.14999999999998,307.58999999999997,53917700,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[84,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,307.48822000000001,0.99510750809061488,1,307.24,308.47000000000003,306.64,307.49,46484600,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[85,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,306.84140000000002,0.99510748833907925,1,305.92,307.02999999999997,305.77,306.83999999999997,35797300,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[86,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,307.42852800000003,0.99510754842294602,1,306.29000000000002,307.49,305.52999999999997,307.43,49032100,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[87,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,306.67224099999999,0.99510756040545423,1,307.06,308.14,306.14999999999998,306.67,54272300,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[88,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,305.597534,0.99510754812554447,1,305.52999999999997,305.89999999999998,304.56,305.60000000000002,46487100,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[89,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,305.52786300000002,0.99510752693582905,1,306.08999999999997,306.41000000000003,305.20999999999998,305.52999999999997,42933200,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[90,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,305.86621100000002,0.99510757710751829,1,306.33999999999997,306.49,305.45999999999998,305.87,60606900,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[91,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,304.64224200000001,0.99510755560654174,1,303.43,304.69,303.25,304.64,71141500,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[92,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,301.84594700000002,0.99510750646621693,1,302.64,302.64,300.25,301.85000000000002,69053800,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[93,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,302.65200800000002,0.9951074935009786,1,301.95,303.06,300.51,302.64999999999998,49643900,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[94,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,301.72653200000002,0.99510748641524815,1,301.52,302.74,301.38,301.73,44284900,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[95,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,301.816101,0.99510752700722171,1,301.45999999999998,302.36,301.43,301.82,42147000,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[96,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,300.12445100000002,0.99510757635727642,1,298.27,300.72000000000003,298.20999999999998,300.12,45205400,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[97,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,298.90045199999997,0.99510755726449962,1,299.44,299.60000000000002,297.99,298.89999999999998,35453100,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[98,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,298.41284200000001,0.99510749974810764,1,297.27,298.47000000000003,297.04000000000002,298.41000000000003,34352200,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[99,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,297.54711900000001,0.99510755175052501,1,299.11,299.43,297.45,297.55,48594700,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[100,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,298.52230800000001,0.99510756342236628,1,297.95999999999998,298.74,297.48,298.52,39048600,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[101,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,296.51220699999999,0.99510758131654997,1,297.23,297.94,295.58,296.51,64304000,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[102,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,297.81579599999998,0.99510758151265566,1,298.20999999999998,298.77,297.06,297.82,45736600,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883613202084541E-2]
[103,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,296.94009399999999,0.99510757362816837,1,296.91000000000003,297.7,296.45999999999998,296.94,48928200,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[104,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,297.417755,0.99510756833666414,1,295.64999999999998,298.23,295.52,297.42,46754500,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[105,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,294.50207499999999,0.99510749470758586,1,294.48,295.22000000000003,294.12,294.5,40394800,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[106,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,294.830444,0.99510748277004024,1,294.82,297.27999999999997,294.69,294.83,98720400,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[107,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,291.80532799999997,0.99510754996274553,1,289.76,292.77,289.58,291.81,55296300,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[108,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,289.84497099999999,0.99510757011083617,1,289.33,290.87,288.64,289.83999999999997,62359400,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[109,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,287.11837800000001,0.99510754165981896,1,289.62,290.42,287.08,287.12,95708100,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[110,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,291.64608800000002,0.99510748238159297,1,292.02999999999997,293.82,291.33999999999997,291.64999999999998,59610500,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[111,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,292.90991200000002,0.99510754553883041,1,289.72000000000003,293.19,289.66000000000003,292.91000000000003,65091200,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[112,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,288.999146,0.99510754446526384,1,286.39999999999998,289.02999999999997,283.43,289,85278800,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[113,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,286.650665,0.99510750187535579,1,290.07,290.08,285.24,286.64999999999998,122539500]
[114,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,291.80532799999997,0.99510754996274553,1,296.27999999999997,297,291.57,291.81,88242400]
[115,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,295.31805400000002,0.99510754101217425,1,294.52,296.08999999999997,294.47000000000003,295.32,51662400]
[116,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,293.95477299999999,0.99510757945377615,1,296.37,296.49,292.25,293.95,84746600]
[117,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,295.54693600000002,0.99510752861952867,1,296.17,296.39999999999998,294,295.55,56179700]
[118,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,296.16390999999999,0.99510756997358318,1,294.51,296.64999999999998,292.89,296.16000000000003,71854000]
[119,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,294.42245500000001,0.99510751335227488,1,297.95,298.37,293.37,294.42,94869400]
[120,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,296.75100700000002,0.99510752810424785,1,296.08999999999997,297.54000000000002,295.82,296.75,43476800]
[121,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,296.82067899999998,0.99510754993666206,1,298.89,299.2,295.95,296.82,89565000]
[122,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,298.229736,0.99053324324741643,1,298.68,299.77,297.86,298.23,76560500]
[123,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,298.249573,0.99053326820591292,1,297.64999999999998,298.37,295.42,298.25,73375800]
[124,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,298.071259,0.99053318530861556,1,297.10000000000002,298.17,296.91000000000003,298.07,41475500]
[125,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,297.31848100000002,0.99053330569651776,1,297,298.29000000000002,296.62,297.32,58191200]
[126,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,61426700,298.23965500000003,0.99053325903262501,1,298.92,299.31,297.83,298.24,61426700]
[127,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,298.43777499999999,0.99053326059676938,1,298.39999999999998,299.60000000000002,297.57,298.44,72908700]
[128,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,297.40759300000002,0.9905331990008327,1,295.64,297.5,294.93,297.41000000000003,68821100]
[129,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,295.30770899999999,0.99053333796442267,1,294.54000000000002,295.38,293.17,295.31,57947100]
[130,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,295.37701399999997,{"$f":"IF(F145=0,1,H145/F145)","v":0.99053320628303654},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":296.31},{"$f":"ROUND($I145*D145,2)","v":296.41000000000003},{"$f":"ROUND($I145*E145,2)","v":294.35000000000002},{"$f":"ROUND($I145*F145,2)","v":295.38},{"$f":"G145*J145","v":51260300}]
[131,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,295.22842400000002,0.99053325242878398,1,295.35000000000002,295.93,294.60000000000002,295.23,49584300]
[132,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,295.00060999999999,0.99053321827368035,1,293.98,296,291.22000000000003,295,83258100]
[133,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,291.25640900000002,0.99053326107060491,1,290.36,291.27999999999997,289.54000000000002,291.26,46887300]
[134,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,287.98764,0.99053329402673507,1,287.82,288.82,286.52999999999997,287.99,69101400]
[135,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,289.68145800000002,0.99053324025850953,1,291.43,291.45,288.66000000000003,289.68,62901200]
[136,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,289.81021099999998,0.99053326911249051,1,288.95999999999998,290.38,287.86,289.81,57899400]
[137,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,286.15515099999999,0.99053319997923772,1,283.43,286.33,282.55,286.16000000000003,59696700]
[138,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,284.15426600000001,0.99053324137297805,1,286.8,287.20999999999998,283.32,284.14999999999998,66668900]
[139,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,285.27355999999997,0.99053319444444432,1,284.55,285.27,282.88,285.27,72423800]
[140,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,282.153412,0.99053328438406285,1,288.17,289.99,280.79000000000002,282.14999999999998,149161500]
[141,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,289.592285,0.99053324619646566,1,290.45,291.14999999999998,287.64999999999998,289.58999999999997,51666400]
[142,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,289.68145800000002,0.99053324025850953,1,289.70999999999998,290.08999999999997,288.95999999999998,289.68,49524700]
[143,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,287.34381100000002,0.99053333435186797,1,289.01,289.58999999999997,287.20999999999998,287.33999999999997,51596400]
[144,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,289.56256100000002,0.99053321204437372,1,289.42,290.31,288.68,289.56,53571800]
[145,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,286.11550899999997,0.99053315927575214,1,283.77,286.58999999999997,282.01,286.12,83018300]
[146,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,281.95529199999999,0.99053327926646639,1,282.18,282.94,279.72000000000003,281.95999999999998,99556600]
[147,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,281.21237200000002,0.99053320867629191,1,285.33999999999997,286.01,281.07,281.20999999999998,135622100]
[148,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,289.78048699999999,0.99053323837429108,1,285.02,291.37,284.64,289.77999999999997,94299800]
[149,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,62629500,285.34292599999998,0.99053326992143265,1,287.22000000000003,288.85000000000002,284.3,285.33999999999997,62629500]
[150,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,288.859283,0.9905331868618954,1,289.81,290.45999999999998,286.91000000000003,288.86,93730000]
[151,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,290.84036300000002,0.9905332332697574,1,286.88,290.83999999999997,286.27,290.83999999999997,87713900]
[152,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,285.24386600000003,0.99053326738711234,1,281.70999999999998,286.08999999999997,279.37,285.24,140572300]
[153,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,285.07547,0.99053329355941466,1,283.2,285.31,281.58999999999997,285.08,120711700]
[154,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,281.13314800000001,0.99053322904047436,1,285.36,285.48,279.05,281.13,178745400]
[155,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,289.84985399999999,0.99053331608456896,1,291.07,291.33999999999997,288.14999999999998,289.85000000000002,116749700]
[156,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,292.04882800000001,0.99053327893818055,1,294.77999999999997,298.02,291.18,292.05,142646600]
[157,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,294.61428799999999,0.9905332176772097,1,298.14,298.35000000000002,292.41000000000003,294.61,104245200]
[158,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,297.87313799999998,0.99053317707324684,1,297.07,298.32,296.64999999999998,297.87,45849000]
[159,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,298.60613999999998,0.99053323464074539,1,299.02,299.14999999999998,298,298.61,38126500]
[160,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,299.15093999999999,0.99053319457855049,1,297.91000000000003,299.37,297.77,299.14999999999998,45084100]
[161,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,297.15997299999998,0.99053324333333326,1,298.08999999999997,298.14999999999998,296.27999999999997,297.16000000000003,55394100]
[162,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,298.58633400000002,0.9905332139693922,1,296.36,298.58999999999997,296.26,298.58999999999997,47213200]
[163,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,297.18966699999999,0.99053317331777879,1,296.31,297.19,295.39999999999998,297.19,44564500]
[164,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,295.07983400000001,0.9905331988694166,1,294.79000000000002,295.67,294.23,295.08,43638100]
[165,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,294.35678100000001,0.99053325747238175,1,297.2,297.23,294.17,294.36,58678600]
[166,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,296.00103799999999,0.99053324926189545,1,294.38,296.42,293.89,296,51392600]
[167,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,294.921356,0.99053323673450788,1,296.91000000000003,297.08999999999997,294.92,294.92,36036300]
[168,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,296.942047,0.99053321766139579,1,297.8,298.02999999999997,296.61,296.94,36650100]
[169,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,297.90286300000002,0.99053321030756447,1,298.27999999999997,298.27999999999997,297.35000000000002,297.89999999999998,33900000]
[170,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,297.80380200000002,0.99053320453417348,1,297.01,297.88,296.67,297.8,40326000]
[171,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,296.47650099999998,0.99053323638056345,1,296.49,296.74,295.38,296.48,50826100]
[172,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,295.78311200000002,0.99053322681088518,1,295.55,296.82,294.95999999999998,295.77999999999997,58448500]
[173,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,294.37658699999997,0.99053327843781225,1,292.74,294.7,292.68,294.38,41101300]
[174,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,294.01010100000002,0.99053329986613758,1,294.2,295.44,293.42,294.01,45841800]
[175,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,295.63455199999999,0.99053327385512113,1,294.62,295.81,293.20999999999998,295.63,51677300]
[176,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,295.97134399999999,0.99053331956626456,1,294.37,295.99,294.20999999999998,295.97000000000003,40898900]
[177,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,293.62377900000001,0.99053329937500623,1,292.81,293.68,291.89,293.62,61504500]
[178,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,79107500,292.86108400000001,0.99053331542267042,1,293.87,294.11,291.54000000000002,292.86,79107500]
[179,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,290.22622699999999,0.99053319795221839,1,289.81,290.77,289.25,290.23,59350900]
[180,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,288.74044800000001,0.99053326929674101,1,288.55,289.3,288.14,288.74,40355200]
[181,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,287.72018400000002,0.99053321516668424,1,288.99,289.54000000000002,287.60000000000002,287.72000000000003,51584900]
[182,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,288.00747699999999,0.99053331646260423,1,290.92,290.95,287.89,288.01,82028700]
[183,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,290.86019900000002,0.99053325208418896,1,291.44,291.79000000000002,290.69,290.86,47582700]
[184,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,291.21679699999999,0.99053332312925169,1,291.35000000000002,292.72000000000003,290.98,291.22000000000003,83309500]
[185,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,291.640717,0.98573897041196701,1,291.82,292.08,288.95,291.64,116570000]
[186,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,288.88064600000001,0.98573892026028065,1,288.38,289.45999999999998,287.31,288.88,78674400]
[187,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,288.23007200000001,0.98573898055551945,1,287.23,289.38,286.83999999999997,288.23,85434800]
[188,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,285.24325599999997,0.98573888422674905,1,285.39,286.08,285.06,285.24,39205700]
[189,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,285.13485700000001,0.98573894469546619,1,285.13,285.8,284.3,285.13,52324700]
[190,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,285.45025600000002,0.98573889362043521,1,285.27,285.83999999999997,284.5,285.45,48945200]
[191,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,46984700,284.27728300000001,0.98573899307852253,1,284.52,285.13,283.72000000000003,284.27999999999997,46984700]
[192,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,284.77999899999998,0.98573902704892402,1,286.83999999999997,287.24,284.07,284.77999999999997,58641300]
[193,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,284.84899899999999,0.98573899717708058,1,285.24,286.67,284.75,284.85000000000002,60799100]
[194,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,283.54779100000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.98573890809815223},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":281.85000000000002},{"$f":"ROUND($I209*D209,2)","v":284.73},{"$f":"ROUND($I209*E209,2)","v":281.67},{"$f":"ROUND($I209*F209,2)","v":283.55},{"$f":"G209*J209","v":74272200}]
[195,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,280.73843399999998,0.98573892496090976,1,279.25,281.48,278.54000000000002,280.74,69430400]
[196,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,278.92468300000002,0.98573894498038772,1,278.3,278.95,276.32,278.92,71169700]
[197,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,276.529358,0.98573899043146551,1,273.17,276.68,272.68,276.52999999999997,77231900]
[198,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,270.65432700000002,0.98573886476974171,1,271.38,272.61,269.2,270.64999999999998,96428000]
[199,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,271.34433000000001,0.98573887762243495,1,272.26,273.17,271.31,271.33999999999997,86862800]
[200,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,275.05075099999999,0.98573899575579338,1,275.13,276.05,273.85000000000002,275.05,62523800]
[201,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,274.30157500000001,0.98573897956347711,1,274.93,275.38,272.76,274.3,104972900]
[202,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,276.15475500000002,0.98573892883967018,1,279.05,280.10000000000002,276.14,276.14999999999998,70029400]
[203,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,278.74728399999998,0.98573903736381296,1,279.69,280.14999999999998,278.07,278.75,55268100]
[204,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,278.11639400000001,0.9857389211523222,1,279.12,279.17,276.57,278.12,98733800]
[205,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,281.55660999999998,0.98573891072823383,1,281.38,282.60000000000002,281.02999999999997,281.56,49482500]
[206,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,282.42407200000002,0.98573893456636996,1,281.75,282.83999999999997,281.48,282.42,46847100]
[207,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,279.90057400000001,0.98573890533943698,1,280.01,281.88,279.08,279.89999999999998,62877600]
[208,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,281.76364100000001,0.98573903212621095,1,281.07,284.48,281.05,281.76,100353000]
[209,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,283.59710699999999,0.9857389474144338,1,281.76,285.08999999999997,281.68,283.60000000000002,76749600]
[210,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,280.99471999999997,0.98573886890997575,1,277.57,281.69,277.35000000000002,280.99,73956400]
[211,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,279.35839800000002,0.98573889878064014,1,277.97000000000003,281.02999999999997,277.83,279.36,77003200]
[212,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,276.85461400000003,0.98573890474287407,1,278.39,279.45,275.94,276.85000000000002,127290500]
[213,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,283.99139400000001,0.98573893816579794,1,281.55,284.82,278.27,283.99,112429300]
[214,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,282.57189899999997,0.98573883714869392,1,281.16000000000003,283.23,279.26,282.57,103471100]
[215,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,283.42950400000001,0.98573889676116899,1,283.43,285.3,282.77999999999997,283.43,91568300]
[216,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,283.82382200000001,0.98573899524249975,1,286.01,286.66000000000003,281.73,283.82,144729900]
[217,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,288.64407299999999,0.98573890478733583,1,285.12,289.13,284.77999999999997,288.64,107198100]
[218,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,289.83682299999998,0.98573895175913673,1,288.64,290.14,287.14999999999998,289.83999999999997,56543700]
[219,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,287.027466,0.98573896867976085,1,287.52,288.52999999999997,285.39,287.02999999999997,65030200]
[220,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,287.64849900000002,0.9857390115879443,1,290.52,290.74,287.64,287.64999999999998,71671900]
[221,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,289.82696499999997,0.98573898320906328,1,289.3,290.14,287.76,289.83,81111700]
[222,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,289.67907700000001,0.98573887068667898,1,289.32,290.25,289.23,289.68,57197700]
[223,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,289.22567700000002,0.98573897637109875,1,287.93,289.3,287.08999999999997,289.23,50916400]
[224,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,287.88501000000002,0.98573881810945341,1,287.95,288.60000000000002,286.58,287.89,57770900]
[225,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,288.0625,0.98573893562218706,1,288.61,288.98,287.89999999999998,288.06,50392900]
[226,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,288.703217,0.98573891037730632,1,286.52999999999997,288.95999999999998,286.27999999999997,288.7,52246600]
[227,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,286.13043199999998,0.98573894251258598,1,285.05,286.3,284.95,286.13,40160100]
[228,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,285.88400300000001,0.98573896228925106,1,285.95999999999998,286.18,284.54000000000002,285.88,68708500]
[229,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,285.32214399999998,0.9857389261396885,1,287.24,287.27,284.87,285.32,58268300]
[230,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,286.02203400000002,0.98573900626221389,1,286.8,286.86,285.37,286.02,52153200]
[231,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,285.83474699999999,0.98573902822450921,1,286.10000000000002,286.20999999999998,284.95999999999998,285.83,49596700]
[232,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,286.02203400000002,0.98573900626221389,1,285.86,286.33,284.14999999999998,286.02,69727800]
[233,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,284.09982300000001,0.98573898154696526,1,284.70999999999998,284.72000000000003,283.48,284.10000000000002,55093100]
[234,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,284.17871100000002,0.98573902018227766,1,283.67,284.27999999999997,283.20999999999998,284.18,52601500]
[235,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,283.21264600000001,0.98573891605401076,1,283.62,283.97000000000003,282.61,283.20999999999998,66142300]
[236,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,284.671539,0.98573887644430247,1,283.99,284.79000000000002,283.27,284.67,53566300]
[237,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,284.45471199999997,0.98573900647963042,1,283.81,284.51,283.5,284.45,58621700]
[238,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,283.08450299999998,0.98573894386855831,1,282.69,283.36,281.93,283.08,48997500]
[239,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,282.33532700000001,0.98573882475174679,1,283.22000000000003,283.66000000000003,281.67,282.33999999999997,68243200]
[240,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,281.89175399999999,0.98573889923509828,1,281.95999999999998,282.14999999999998,281.02,281.89,40070400]
[241,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,281.75372299999998,0.98573885111641546,1,280.64,282.08,280.33999999999997,281.75,77617900]
[242,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,278.45153800000003,0.98573890950464471,1,278.36,278.81,277.13,278.45,82186800]
[243,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,276.70678700000002,0.98573900420950822,1,276.35000000000002,277.2,275.08999999999997,276.70999999999998,56238500]
[244,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,275.66189600000001,0.98573896625937352,1,277.10000000000002,277.74,273.97000000000003,275.66000000000003,72224700]
[245,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,277.11093099999999,0.98573895819825974,1,276.98,278.16000000000003,275.57,277.11,68125900]
[246,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,275.06057700000002,0.98573884793703548,1,274.89,276.19,273.68,275.06,85575200]
[247,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,275.26757800000001,0.98573886481647277,1,279.18,279.75,275.2,275.27,122659300]
[248,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,280.669464,0.98573895675507139,1,276.64,281.11,276.58999999999997,280.67,79550400]
[249,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,277.53478999999999,0.98573895162091074,1,278.14,279.45999999999998,276.32,277.52999999999997,84609200]
[250,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,278.372681,0.98573897632589891,1,279.47000000000003,280.3,277.39999999999998,278.37,90268100]
[251,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,278.30365,0.98573889708711671,1,277.52999999999997,278.63,277.29000000000002,278.3,62199800]
[252,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,277.29821800000002,0.98573893559232828,1,276.54000000000002,278.19,276.33,277.3,81309000]
[253,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,275.93496699999997,0.98141614409708133,1,276.14,276.60000000000002,275.45,275.93,67518400]
[254,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,276.111603,0.98141610480438057,1,275.27,277.13,275.08999999999997,276.11,80639200]
[255,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,274.29599000000002,0.98141615018126427,1,273.87,274.87,273.67,274.3,79667500]
[256,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,273.26550300000002,0.98141610773296872,1,270.14,273.44,270.12,273.27,65098900]
[257,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,269.35943600000002,0.98141603451411619,1,267.87,269.55,267.36,269.36,85795800]
[258,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,269.89923099999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.98141602554757901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":271.69},{"$f":"ROUND($I273*D273,2)","v":271.83999999999997},{"$f":"ROUND($I273*E273,2)","v":268.98},{"$f":"ROUND($I273*F273,2)","v":269.89999999999998},{"$f":"G273*J273","v":94885100}]
[259,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,272.17611699999998,0.98141610989943173,1,273.95999999999998,273.97000000000003,271.82,272.18,75039800]
[260,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,273.83471700000001,0.98141612714349291,1,274.35000000000002,274.56,273.24,273.83,59114600]
[261,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,274.20764200000002,0.9814160625930437,1,276.37,276.63,271.7,274.20999999999998,106494600]
[262,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,275.20873999999998,0.98141618729616131,1,275.23,275.66000000000003,273.64,275.20999999999998,78880500]
[263,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,273.50100700000002,0.98141601072883622,1,273.77999999999997,274.26,273.14999999999998,273.5,69268300]
[264,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,274.01138300000002,0.98141608604228858,1,273.33999999999997,274.39,272.32,274.01,56921600]
[265,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,274.12914999999998,0.98141609311931599,1,273.94,275.08999999999997,273.72000000000003,274.13,56844100]
[266,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,274.32540899999998,0.98141606967507422,1,275.51,276.08,274.24,274.33,69030700]
[267,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,273.95251500000001,0.98141613627125446,1,272.94,274.17,272.24,273.95,78114600]
[268,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,272.26446499999997,0.98141609199621793,1,272.54000000000002,272.93,271.20999999999998,272.26,64214700]
[269,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,273.23602299999999,0.98141596592915525,1,272.64999999999998,273.74,272.10000000000002,273.24,76610800]
[270,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,272.68643200000002,0.98141596585029411,1,271.33999999999997,273.39999999999998,271.33,272.69,59120800]
[271,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,272.21539300000001,0.98141615137571026,1,271.22000000000003,272.25,271,272.22000000000003,97088700]
[272,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,269.28097500000001,0.98141617498694933,1,268.69,270.52,267.8,269.27999999999997,83234400]
[273,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,269.87957799999998,0.981416007179025,1,269.92,270.8,269.45999999999998,269.88,65277200]
[274,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,269.00616500000001,0.98141612226013597,1,267.36,269.42,267.27999999999997,269.01,72270200]
[275,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,265.59079000000003,0.98141598886660242,1,266.16000000000003,266.44,265.01,265.58999999999997,68021400]
[276,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,265.44360399999999,0.98141606469694942,1,263.76,265.55,262.85000000000002,265.44,75788900]
[277,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,265.11975100000001,0.98141606677559412,1,265.89999999999998,266.5,263.3,265.12,95482000]
[278,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,267.67141700000002,0.98141609890064174,1,267.72000000000003,268.26,266.87,267.67,58347800]
[279,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,268.02474999999998,0.98141612636947351,1,267.38,268.36,266.83,268.02,79552800]
[280,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,266.90588400000001,0.98141599070725083,1,265.08999999999997,266.97000000000003,264.35000000000002,266.91000000000003,60744800]
[281,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,265.04122899999999,0.98141609628538906,1,265.13,266.16000000000003,264.18,265.04000000000002,85782500]
[282,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,264.91360500000002,0.98141596662064889,1,262.54000000000002,265.44,262.3,264.91000000000003,104012100]
[283,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,262.60730000000001,0.98141607279471166,1,260.17,263.52999999999997,259.33999999999997,262.61,92473700]
[284,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,258.51480099999998,0.98141603232351027,1,259.02,259.63,257.60000000000002,258.51,66136300]
[285,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,258.85833700000001,0.98141616312495583,1,258.5,258.93,256.92,258.86,85613700]
[286,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,260.84075899999999,0.98141605832423839,1,260.67,261.74,258.76,260.83999999999997,96883400]
[287,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,258.65219100000002,0.98141606062224529,1,258.32,259.29000000000002,257.20999999999998,258.64999999999998,59204100]
[288,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,258.51480099999998,0.98141603232351027,1,259.10000000000002,259.87,255.82,258.51,86030300]
[289,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,257.97500600000001,0.9814160416999187,1,259.89999999999998,260.13,256.20999999999998,257.98,115531200]
[290,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,261.50811800000002,0.98141607307942913,1,260.06,262.02,258.11,261.51,127900300]
[291,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,258.073151,0.98141603222065821,1,255.18,259.02,255.13,258.07,96118400]
[292,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,256.12994400000002,0.98141594453377512,1,255.98,257.10000000000002,255.76,256.13,77636700]
[293,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,255.51165800000001,0.98141598660074547,1,253.03,255.86,253.02,255.51,85208300]
[294,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,252.61651599999999,0.98141616895297989,1,252.09,253.5,251.64,252.62,70908200]
[295,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,254.167145,0.98141607152839305,1,252.89,254.2,252.25,254.17,73858100]
[296,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,254.069016,0.98141614297326674,1,251.5,254.34,250.75,254.07,96823900]
[297,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,253.17590300000001,0.98141606395543635,1,252.77,254.1,251.43,253.18,95006600]
[298,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,251.998199,0.9814160914264789,1,252.05,252.53,249.28,252,102512600]
[299,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,249.65263400000001,0.98141610619120789,1,247.99,251.19,247.01,249.65,103139100]
[300,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,247.69961499999999,0.98141612576336679,1,242.99,248.41,242.58,247.7,142628800]
[301,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,239.67163099999999,0.98141609323978274,1,243.62,243.95,239.14,239.67,144140700]
[302,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,245.530655,0.98141602793953231,1,241.41,246.54,241.38,245.53,126925200]
[303,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,245.27551299999999,0.98141611300749132,1,244.92,245.54,242.87,245.28,144299400]
[304,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,243.145813,0.98141599596367313,1,244.94,246.73,241.87,243.15,153100200]
[305,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,243.4599,0.98141610484978947,1,238.06,243.68,234.52,243.46,186267300]
[306,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,241.60501099999999,0.98141610963487191,1,231.58,241.61,229.42,241.61,218485400]
[307,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,229.98504600000001,0.98141610448777172,1,234.6,236.36,229.92,229.99,147311600]
[308,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,236.22683699999999,0.98141603632840924,1,242.15,245.07,235.52,236.23,255345600]
[309,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,241.168274,0.97571823421708326,1,243.79,245.51,238.71,241.17,252053400]
[310,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,245.158951,0.9757182037673765,1,248.97,253.1,243.3,245.16,214992800]
[311,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,248.88621499999999,0.97571825720779159,1,250.95,251.69,247.13,248.89,134515100]
[312,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,249.15940900000001,0.97571823317779516,1,253.1,254.32,247.37,249.16,165492300]
[313,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,254.145355,0.97571833233877847,1,256.57,257.62,253.54,254.15,116961100]
[314,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,258.926331,0.97571818923989495,1,260.05,260.99,257.70999999999998,258.93,96662700]
[315,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,259.01416,0.97571825804815915,1,260.98,262.47000000000003,258.93,259.01,97976700]
[316,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,257.71646099999998,0.97571823011929293,1,261.16000000000003,261.37,256.11,257.72000000000003,121504400]
[317,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,257.65792800000003,0.97571826095342984,1,256.97000000000003,258.72000000000003,252.34,257.66000000000003,151445900]
[318,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,257.17010499999998,0.9757183980345685,1,262.92,264.63,256.25,257.17,161018900]
[319,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,263.28781099999998,0.97571825860833461,1,259.45999999999998,263.41000000000003,256.07,263.29000000000002,204185400]
[320,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,263.68786599999999,0.97571828307123032,1,271.61,272.08,263.35000000000002,263.69,177986000]
[321,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,272.51806599999998,0.97571814432014936,1,273.47000000000003,273.58999999999997,270.77,272.52,103176300]
[322,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,268.95675699999998,{"$f":"IF(F337=0,1,H337/F337)","v":0.97571834882753516},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":267.16000000000003},{"$f":"ROUND($I337*D337,2)","v":269.57},{"$f":"ROUND($I337*E337,2)","v":266.81},{"$f":"ROUND($I337*F337,2)","v":268.95999999999998},{"$f":"G337*J337","v":98204200}]
[323,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,267.327271,0.97571815558471531,1,267.06,268.86,265.81,267.33,82346400]
[324,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,267.912689,0.97571819391192549,1,263.05,267.91000000000003,261.81,267.91000000000003,127629600]
[325,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,261.88275099999998,0.97571817009802164,1,259.87,261.88,259.20999999999998,261.88,75502400]
[326,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,261.00460800000002,0.9757181607476636,1,259.33,261.25,258.89999999999998,261,79981400]
[327,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,256.85784899999999,0.9757183247863247,1,256.79000000000002,258.39,256.68,256.86,42807900]
[328,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,258.58483899999999,0.97571824667157458,1,259.39999999999998,260.66000000000003,258.58,258.58,75563700]
[329,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,257.70666499999999,0.97571812009158931,1,258.92,260.52,256.76,257.70999999999998,136021300]
[330,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,262.565765,0.9757181685086993,1,266.42,266.74,261.56,262.57,103061700]
[331,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,267.08337399999999,0.97571827445694292,1,265.19,268.08,264.62,267.08,126668000]
[332,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,266.39059400000002,0.97571827973372316,1,262.25,266.89999999999998,260.52999999999997,266.39,135101400]
[333,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,263.63909899999999,0.97571830973863904,1,267.5,267.94,261.93,263.64,125335900]
[334,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,265.45388800000001,0.97571818698609269,1,266.45999999999998,268.64,264.66000000000003,265.45,98176600]
[335,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,265.95153800000003,0.97571827849716442,1,270.45999999999998,270.72000000000003,265.39,265.95,99673600]
[336,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,271.01550300000002,0.97571822164032895,1,272.25,272.45999999999998,269.47000000000003,271.02,98812600]
[337,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,273.68893400000002,0.97571812477718367,1,273.31,274.39,272.44,273.69,65584900]
[338,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,274.18658399999998,0.97571821018048421,1,270.82,274.27,270.35000000000002,274.19,102752100]
[339,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,268.43960600000003,0.97571827158545854,1,266.68,268.62,266.62,268.44,60085900]
[340,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,266.75161700000001,0.97571821341024467,1,265.82,267.36,264.76,266.75,65622500]
[341,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,265.288025,0.97571815941824858,1,268.08,268.55,263.04000000000002,265.29000000000002,122634100]
[342,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,266.86868299999998,0.97571815744513324,1,265.01,267.08,263.81,266.87,99495000]
[343,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,264.05862400000001,0.97571820981195345,1,264.08,266.60000000000002,263.56,264.06,128296300]
[344,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,261.26806599999998,0.9757182534746266,1,257.27,261.61,256.73,261.27,157116000]
[345,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,257.45297199999999,0.97571813323645873,1,262.27,263.69,253.54,257.45,160749100]
[346,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,258.88729899999998,0.97571820632546891,1,259.45999999999998,264.42,255.92,258.89,201574600]
[347,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,263.52194200000002,0.97571813790112483,1,260.89,265.20999999999998,259.77,263.52,138061500]
[348,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,258.87759399999999,0.97571832945112202,1,266.69,267.11,258.27,258.88,177806700]
[349,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,266.96627799999999,0.97571833133209662,1,264.37,268.2,262.08999999999997,266.97000000000003,146352700]
[350,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,268.33227499999998,0.97571821112984203,1,270.27,270.63,267.75,268.33,82415800]
[351,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,269.54217499999999,0.97571828054298637,1,270.39999999999998,272.52,268.77999999999997,269.54000000000002,139901600]
[352,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,269.68850700000002,0.97571820859012037,1,272.62,273.27,268.29000000000002,269.69,134557500]
[353,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,273.640198,0.97571826097835923,1,273.63,274.32,270.82,273.64,110626000]
[354,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,273.59136999999998,0.97571817351750723,1,269.88,274,269.37,273.58999999999997,118255800]
[355,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,267.73709100000002,0.97571828299675556,1,268.86,270.31,267.64,267.74,102263700]
[356,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,269.249481,0.97571831596803837,1,270.05,270.36,265.76,269.25,183186500]
[357,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,265.56127900000001,0.9757183610084188,1,270.35000000000002,272.13,263.8,265.56,274840500]
[358,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,271.54238900000001,0.9757182921617662,1,279.87,279.94,271.13,271.54000000000002,214731000]
[359,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,280.42141700000002,0.97571824236015825,1,280.41000000000003,281.85000000000002,279.81,280.42,74339000]
[360,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,280.83120700000001,0.97571815777212467,1,280.08,281.22000000000003,278.57,280.83,87742200]
[361,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,280.83120700000001,0.97571815777212467,1,282.66000000000003,283.22000000000003,279.27,280.83,105951700]
[362,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,282.41189600000001,0.97571826302018894,1,284.11,284.17,280.68,282.41000000000003,111545900]
[363,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,284.63653599999998,0.97571827445592241,1,285.63,286.08999999999997,284.25,284.64,64694600]
[364,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,284.48040800000001,0.97571823964685311,1,284.48,285.26,284.07,284.48,47258200]
[365,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,284.64630099999999,0.97571826780618742,1,285.02,285.82,283.91000000000003,284.64999999999998,62078900]
[366,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,283.66082799999998,0.97571830979733642,1,282.95,284.20999999999998,282.91000000000003,283.66000000000003,70091400]
[367,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,283.631531,0.97571821888803734,1,283.36,284.82,283.06,283.63,59249500]
[368,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,282.84121699999997,0.97571827004763567,1,283.85000000000002,285.14,282.38,282.83999999999997,79739700]
[369,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,283.69003300000003,0.97571808426483242,1,284.45,284.57,283.43,283.69,44370000]
[370,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,283.95352200000002,0.97571827617655504,1,284.27,284.42,283.32,283.95,53409600]
[371,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,284.89993299999998,0.97571815047495292,1,285.97000000000003,286.10000000000002,284.72000000000003,284.89999999999998,105479700]
[372,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,285.16049199999998,0.9713212910524448,1,284.25,285.51,282.89,285.16000000000003,100360600]
[373,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,282.86819500000001,0.97132131731570182,1,282.63,283.32,282.49,282.87,49080600]
[374,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,282.56707799999998,0.9713212818903264,1,281.27999999999997,283.22000000000003,281.25,282.57,61930400]
[375,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,281.04205300000001,0.97132113390918839,1,282.48,282.52,280.74,281.04000000000002,68244000]
[376,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,282.53790300000003,0.9713211569836161,1,282.70999999999998,282.92,281.68,282.54000000000002,55079900]
[377,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,282.489349,0.97132125856058982,1,281.99,282.69,281.68,282.49,51034200]
[378,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,280.82839999999999,0.97132126748964553,1,280.77,281.49,279.95999999999998,280.83,59810800]
[379,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,280.76034499999997,0.97132107474780449,1,279.13,281.25,278.75,280.76,50530500]
[380,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,279.83764600000001,0.9713212085111862,1,280.45999999999998,280.75,279.62,279.83999999999997,50210900]
[381,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,279.35199,0.97132122452041947,1,278.75,280.42,278.49,279.35000000000002,73524800]
[382,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,279.89593500000001,0.97132124900997707,1,280.86,281.19,278.77,279.89999999999998,65909900]
[383,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,280.74096700000001,0.97132120531197885,1,281.11,281.33,279.63,280.74,72452400]
[384,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,281.49859600000002,0.97132120334923711,1,281.52999999999997,281.89,280.39999999999998,281.5,57594400]
[385,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,281.98425300000002,0.97132119094293135,1,281.52999999999997,282.47000000000003,280.99,281.98,66140800]
[386,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,281.97454800000003,{"$f":"IF(F401=0,1,H401/F401)","v":0.97132125268982117},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":282.60000000000002},{"$f":"ROUND($I401*D401,2)","v":283},{"$f":"ROUND($I401*E401,2)","v":281.32},{"$f":"ROUND($I401*F401,2)","v":281.97000000000003},{"$f":"G401*J401","v":61229500}]
[387,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,283.12069700000001,0.97132114146928594,1,281.83999999999997,283.37,281.58,283.12,61485500]
[388,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,281.60543799999999,0.97132114160052829,1,281.97000000000003,282.08999999999997,281.10000000000002,281.61,46943500]
[389,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,281.46948200000003,0.97132128846477095,1,280.58,281.58999999999997,280.39999999999998,281.47000000000003,57072400]
[390,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,279.26455700000002,0.97132116200058571,1,278.23,279.42,278.17,279.26,57487400]
[391,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,277.59393299999999,0.97132133474966931,1,277.77,278.70999999999998,277.24,277.58999999999997,49204900]
[392,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,277.96298200000001,0.97132113559361666,1,277.68,278.54000000000002,277.39,277.95999999999998,44993300]
[393,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,278.12811299999998,0.97132121563625362,1,278.04000000000002,279.07,277.52,278.13,67272000]
[394,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,277.47735599999999,0.97132125659965574,1,277.38,277.77,276.88,277.48,39807500]
[395,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,276.88485700000001,0.9713213321498726,1,275.69,277.37,275.24,276.88,65618500]
[396,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,275.913544,0.97132136148223158,1,275.27,276.87,275.23,275.91000000000003,69967900]
[397,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,273.698914,0.97132129665455791,1,274.27999999999997,274.44,272.13,273.7,102925400]
[398,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,275.75808699999999,0.97132121461052234,1,274.81,276.02,274.38,275.76,43842000]
[399,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,274.00973499999998,0.97132126611865433,1,275.33999999999997,276.01,273.69,274.01,65732900]
[400,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,275.03933699999999,0.97132127812796598,1,275.32,275.91000000000003,274.26,275.04000000000002,77076000]
[401,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,276.89456200000001,0.97132127267250545,1,277.33999999999997,277.77,276.75,276.89,35717000]
[402,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,277.273346,0.97132121748017575,1,277.20999999999998,277.70999999999998,276.77,277.27,42114600]
[403,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,277.38989299999997,0.97132119065472178,1,277.20999999999998,277.81,277.06,277.39,43196600]
[404,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,276.47686800000002,0.97132115454673518,1,275.51,276.82,275.08,276.48,39400900]
[405,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,275.46670499999999,0.97132122416104594,1,274.43,275.52,274.23,275.47000000000003,53935400]
[406,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,274.29141199999998,0.9713212133226452,1,271.38,274.48,271.14999999999998,274.29000000000002,63426400]
[407,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,272.80526700000001,0.97132123324723529,1,273.49,274.04000000000002,272.10000000000002,272.81,53853300]
[408,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,273.26174900000001,0.97132108778720416,1,272.76,273.93,272.33999999999997,273.26,68570500]
[409,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,271.92141700000002,0.97132132646595493,1,273.44,273.61,271.35000000000002,271.92,63742500]
[410,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,273.349243,0.97132126491657866,1,275.57,275.68,272.33999999999997,273.35000000000002,76768700]
[411,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,275.21417200000002,0.97132129556464042,1,275.08,275.95999999999998,274.97000000000003,275.20999999999998,57919500]
[412,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,275.86492900000002,0.97132114815248938,1,273.26,276.20999999999998,273.20999999999998,275.86,78882900]
[413,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,273.53375199999999,0.9713212122077276,1,273.70999999999998,274.45999999999998,272.58,273.52999999999997,68026900]
[414,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,272.16418499999997,0.97132110401194405,1,271.44,272.39,271.06,272.16000000000003,47047600]
[415,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,271.65911899999998,0.97132124499159278,1,271.75,272.44,271.48,271.66000000000003,82337700]
[416,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,271.96994000000001,0.97132121428571427,1,272.27,272.69,271.45,271.97000000000003,61412100]
[417,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,272.999573,0.97132133687697531,1,272.51,273.12,272.02999999999997,273,44593500]
[418,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,272.42648300000002,0.97132128936670126,1,270.48,272.85000000000002,270.43,272.43,52315500]
[419,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,271.32888800000001,0.97132129979696868,1,271.62,271.77999999999997,270.83999999999997,271.33,48201000]
[420,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,271.57171599999998,0.97132129148140189,1,271.16000000000003,271.89999999999998,270.67,271.57,48216000]
[421,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,271.358002,0.97132121149946682,1,270.3,271.42,269.64,271.36,60124700]
[422,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,268.92001299999998,0.97132134497515044,1,269.2,270.07,268.58999999999997,268.92,77054700]
[423,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,270.90145899999999,0.97132113599113235,1,270.43,271.01,270.10000000000002,270.89999999999998,51966800]
[424,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,269.93017600000002,0.97132127322032269,1,268.62,269.99,268.57,269.93,50550400]
[425,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,267.52130099999999,0.97132121259467086,1,265.31,267.93,264.89,267.52,66493700]
[426,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,265.27752700000002,0.97132123162761708,1,264.36,265.35000000000002,263.19,265.27999999999997,56925900]
[427,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,263.13092,0.9713212470576873,1,265.04000000000002,265.14999999999998,262.66000000000003,263.13,42187100]
[428,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,264.06341600000002,0.97132138074678409,1,261.77999999999997,264.24,261.52,264.06,63554800]
[429,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,263.50003099999998,0.97132126205883684,1,264.32,265.81,263.37,263.5,97592500]
[430,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,263.12118500000003,0.97132109132926148,1,261.57,263.95999999999998,260.79000000000002,263.12,76650500]
[431,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,261.62536599999999,0.97132118125885614,1,264.45,266.02,261.45999999999998,261.63,105110700]
[432,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,263.81088299999999,0.97132134452161967,1,263.85000000000002,264.74,263.02,263.81,68547400]
[433,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,263.22805799999998,0.97132124723247226,1,265.60000000000002,265.77,261.38,263.23,137854200]
[434,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,266.86077899999998,0.97132120809933786,1,267.75,267.88,266.62,266.86,54898500]
[435,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,266.37512199999998,0.97132122124129305,1,268.05,268.07,265.83,266.38,71061400]
[436,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,268.05551100000002,0.97132119443663734,1,268.35000000000002,268.77999999999997,267.69,268.06,53785500]
[437,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,267.59899899999999,0.97132123049001817,1,266.14,267.83999999999997,265.69,267.60000000000002,97531500]
[438,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,268.62863199999998,0.97132135501389461,1,267.58999999999997,268.76,267.06,268.63,52917600]
[439,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,269.18225100000001,0.97132120717134196,1,268.67,269.55,267.45,269.18,120041600]
[440,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,269.52612299999998,0.96697919981067271,1,269.8,270.11,268.88,269.52999999999997,77097600]
[441,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,268.84918199999998,0.96697904171125082,1,269.97000000000003,270.25,268.63,268.85000000000002,79070600]
[442,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,269.70983899999999,0.96697915685239844,1,269.82,270.11,269,269.70999999999998,72329000]
[443,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,269.36175500000002,0.96697931122185032,1,269.25,270.14999999999998,269.12,269.36,58892500]
[444,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,269.00393700000001,0.96697916915073034,1,267.70999999999998,269.06,267.52,269,72139700]
[445,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,268.21099900000002,0.96697913918194356,1,268.77,269.08999999999997,267.22000000000003,268.20999999999998,72969400]
[446,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,268.24002100000001,0.96697918818267903,1,266.68,268.36,266.01,268.24,62732200]
[447,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,266.015961,0.96697911740503562,1,265.97000000000003,266.43,265.13,266.02,51135000]
[448,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,265.82260100000002,0.96697928993043203,1,265.45999999999998,266.10000000000002,265.2,265.82,45385200]
[449,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,264.56552099999999,0.96697922221536792,1,263.41000000000003,264.89,263.33999999999997,264.57,71258400]
[450,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,261.99331699999999,{"$f":"IF(F465=0,1,H465/F465)","v":0.96697909155548023},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":263.16000000000003},{"$f":"ROUND($I465*D465,2)","v":263.49},{"$f":"ROUND($I465*E465,2)","v":261.33999999999997},{"$f":"ROUND($I465*F465,2)","v":261.99},{"$f":"G465*J465","v":93519900}]
[451,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,263.60815400000001,0.96697908552395839,1,261.57,264.08999999999997,261.49,263.61,69678400]
[452,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,260.13668799999999,0.96697902994858864,1,261.38,262.22000000000003,258.92,260.14,115908600]
[453,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,263.16339099999999,0.96697922763871158,1,263.16000000000003,263.85000000000002,262.61,263.16000000000003,56374800]
[454,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,263.79193099999998,0.96697926174395576,1,263.89999999999998,264.2,261.83999999999997,263.79000000000002,76043800]
[455,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,264.33340500000003,0.96697914656382511,1,262.22000000000003,264.36,262.04000000000002,264.33,64694200]
[456,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,263.60815400000001,0.96697908552395839,1,264.91000000000003,265.19,263.25,263.61,52966400]
[457,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,264.34307899999999,0.96697912658629548,1,263.99,264.93,263.57,264.33999999999997,58025900]
[458,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,262.37048299999998,0.96697930774603236,1,262.64999999999998,263.05,261.98,262.37,64368000]
[459,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,263.02801499999998,0.96697917477375173,1,262.95999999999998,264.20999999999998,262.18,263.02999999999997,56536400]
[460,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,263.25036599999999,0.96697904668597734,1,262.19,263.75,262.16000000000003,263.25,53942600]
[461,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,262.14804099999998,0.96697910438260914,1,262.62,262.64,261.11,262.14999999999998,87036100]
[462,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,263.96597300000002,0.96697912800655583,1,264.31,265.02999999999997,263.37,263.97000000000003,54790600]
[463,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,263.84021000000001,0.96697894153610542,1,263.17,264.13,262.61,263.83999999999997,59871500]
[464,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,263.03762799999998,0.96697904064689888,1,261.41000000000003,263.39999999999998,261.3,263.04000000000002,72063900]
[465,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,260.60089099999999,0.96697918738404454,1,258.83999999999997,260.95999999999998,258.27,260.60000000000002,59666100]
[466,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,258.10611,0.96697923508643024,1,257.7,258.5,256.39,258.11,67499200]
[467,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,258.10611,0.96697923508643024,1,258.08,259.17,257.32,258.11,55304900]
[468,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,257.23580900000002,0.96697924831505799,1,252.88,257.98,252.53,257.24,91222100]
[469,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,253.94804400000001,0.96697909083426792,1,253.6,254.66,250.5,253.95,136311500]
[470,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,254.50894199999999,0.96697921883073457,1,256.02,256.91000000000003,254.08,254.51,86368900]
[471,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,256.230164,0.96697921867019632,1,255.16,256.35000000000002,253.45,256.23,74203400]
[472,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,255.77568099999999,0.96697921186423141,1,258.43,259.04000000000002,255.7,255.78,82182300]
[473,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,257.75796500000001,0.9669791676694115,1,258.18,258.51,256.73,257.76,57053600]
[474,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,257.51623499999999,0.96697922321339203,1,256.05,258.43,255.56,257.52,67731900]
[475,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,254.92469800000001,0.96697907356941415,1,254.23,255.41,252.24,254.92,103840900]
[476,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,254.29621900000001,0.96697926976662885,1,258.89,259.13,252.65,254.3,112885500]
[477,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,257.76763899999997,0.96697915080896557,1,258.43,259.04000000000002,256.58999999999997,257.77,65558000]
[478,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,257.80630500000001,0.96697918121858795,1,259.93,260.18,256.83999999999997,257.81,99953100]
[479,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,260.011078,0.96697929820860029,1,260.75,260.97000000000003,258.88,260.01,77655900]
[480,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,261.46148699999998,0.96697907650177084,1,261.75,262.33999999999997,260.95999999999998,261.45999999999998,57303900]
[481,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,261.26809700000001,0.96697914455028589,1,260.44,261.93,259.88,261.27,64682000]
[482,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,258.50250199999999,0.96697906920558063,1,258.18,259.33999999999997,257.27999999999997,258.5,63405300]
[483,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,256.39456200000001,0.96697932416321308,1,258.58,258.70999999999998,255.29,256.39,85079200]
[484,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,257.14877300000001,0.96697920418476446,1,256.5,258.18,256.31,257.14999999999998,68890500]
[485,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,255.05044599999999,0.96697920962317208,1,254.77,256.87,254.69,255.05,91140200]
[486,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,256.39456200000001,0.96697932416321308,1,255.54,257.26,254.3,256.39,103529000]
[487,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,252.38154599999999,0.96697910344827576,1,252.74,256.08999999999997,251.36,252.38,105442900]
[488,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,251.143799,0.96697904679278046,1,254.72,256.36,249.48,251.14,179521200]
[489,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,256.86834700000003,0.9669791164557795,1,256.77999999999997,257.83999999999997,255.59,256.87,82652600]
[490,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,254.85704000000001,0.96697921510835649,1,248.27,255.63,248.13,254.86,123715300]
[491,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,252.15917999999999,0.96697929453837572,1,250.32,252.68,248.36,252.16,119956900]
[492,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,248.968109,0.96697909672202931,1,253.88,254.44,246.26,248.97,186286300]
[493,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,254.460587,0.96697926202498796,1,252.5,256.5,251.26,254.46,111601600]
[494,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,251.25015300000001,0.96697904618684372,1,252.14,253.97,250.04,251.25,146452300]
[495,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,251.99478099999999,0.9669791834156749,1,257.38,257.95999999999998,250.29,251.99,129941400]
[496,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,256.35586499999999,0.96697928974648018,1,253.47,256.67,250.84,256.36,141956100]
[497,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,249.52896100000001,0.96697916141736084,1,255.45,255.8,249.32,249.53,183534800]
[498,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,254.963379,0.96697905119760441,1,259.06,259.99,254.66,254.96,148785900]
[499,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,261.50018299999999,0.96697921742726212,1,261.95,264.25,261.27,261.5,78709600]
[500,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,262.00302099999999,0.96697918212308465,1,261.99,262.7,261.26,262,59757300]
[501,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,261.55816700000003,0.96697909967019502,1,264.32,265.33999999999997,259.75,261.56,109208400]
[502,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,265.14572099999998,0.96697924652169587,1,265.44,266.3,265.08999999999997,265.14999999999998,100343700]
[503,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,264.85845899999998,0.96312166909090902,1,265.70999999999998,266.41000000000003,264.31,264.86,83433000]
[504,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,265.1474,0.96312172741540414,1,267.56,267.77,264.54000000000002,265.14999999999998,105895100]
[505,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,266.51507600000002,0.96312183809221652,1,269.52,270.07,265.85000000000002,266.52,91968900]
[506,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,268.24868800000002,0.96312185334748091,1,268.89999999999998,269.58999999999997,267.82,268.25,71924800]
[507,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,268.58578499999999,0.96312184822895686,1,265.52999999999997,268.58999999999997,265.19,268.58999999999997,113625300]
[508,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,263.991669,0.96312171915822575,1,263.45999999999998,264.13,262.37,263.99,66901200]
[509,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,262.72039799999999,0.96312192595909507,1,260.45,263.11,260.24,262.72000000000003,87063500]
[510,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,262.81668100000002,0.96312179780266438,1,263.22000000000003,263.31,261.18,262.82,79213200]
[511,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,262.15213,0.9631218195883624,1,257.86,262.83,257.74,262.14999999999998,97307400]
[512,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,259.15679899999998,0.96312179099369422,1,256,259.77,255.05,259.16000000000003,139083200]
[513,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,257.82766700000002,0.96312161166432819,1,261.39999999999998,263.10000000000002,256.19,257.83,176855100]
[514,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,261.63204999999999,{"$f":"IF(F529=0,1,H529/F529)","v":0.96312186923884124},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":265.51},{"$f":"ROUND($I529*D529,2)","v":266},{"$f":"ROUND($I529*E529,2)","v":261.29000000000002},{"$f":"ROUND($I529*F529,2)","v":261.63},{"$f":"G529*J529","v":121907800}]
[515,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,264.30950899999999,0.96312180061164077,1,267.85000000000002,268.63,264.24,264.31,99099200]
[516,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,267.65154999999999,0.96312182719946371,1,265.75,267.76,265.11,267.64999999999998,86491400]
[517,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,264.57916299999999,0.96312173444030291,1,261.77,264.58,261.25,264.58,92766400]
[518,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,260.42816199999999,0.96312192225862248,1,261.10000000000002,262.98,259.7,260.43,110511300]
[519,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,260.09103399999998,0.96312181284007314,1,261.87,264.58999999999997,259.99,260.08999999999997,98883700]
[520,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,261.39120500000001,0.96312163146178997,1,262,263.58,260.52,261.39,86369700]
[521,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,263.03814699999998,0.96312167788372871,1,262.27999999999997,265.17,262.23,263.04000000000002,160420100]
[522,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,262.96112099999999,0.96312171542732206,1,261.55,262.97000000000003,258.86,262.95999999999998,111200300]
[523,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,259.64804099999998,0.96312194388696826,1,254.56,260.04000000000002,254.55,259.64999999999998,120735700]
[524,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,256.19039900000001,0.9631218007518797,1,254.24,256.79000000000002,253.6,256.19,81223600]
[525,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,255.55474899999999,0.96312185442258014,1,254.1,257.16000000000003,252.01,255.55,143736000]
[526,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,251.856323,0.9631216940726578,1,251.18,253.89,243.59,251.86,283565300]
[527,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,248.129074,0.96312179941928744,1,258.13,258.27999999999997,248.09,248.13,246449500]
[528,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,257.79882800000001,0.96312181222929905,1,258.60000000000002,262.32,257.70999999999998,257.8,167376100]
[529,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,259.20498700000002,0.9631218451469209,1,250.35,259.75,249.16,259.2,355026800]
[530,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,254.19671600000001,0.96312174721271626,1,263.37,265.68,253.6,254.2,294681800]
[531,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,265.291901,0.96312176236173108,1,269.75,269.89999999999998,265.25,265.29000000000002,173174800]
[532,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,271.19580100000002,0.96312171859003604,1,270.7,272.62,270.33,271.2,90102500]
[533,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,271.50402800000001,0.96312179417783172,1,272.3,272.85000000000002,270.33,271.5,108364800]
[534,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,271.36920199999997,0.96312177870805704,1,272.18,274.24,270.85000000000002,271.37,131796400]
[535,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,274.18145800000002,0.96312162688580649,1,275.39,275.87,274.01,274.18,90118300]
[536,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,276.011414,0.9631217339681154,1,273.77,276.06,273.49,276.01,107743100]
[537,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,272.85235599999999,0.96312166451627246,1,273.68,273.79000000000002,271.99,272.85000000000002,84587300]
[538,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,272.73684700000001,0.96312187916467673,1,273.55,274.2,271.45,272.74,134816100]
[539,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,272.84277300000002,0.96312176332346411,1,272.31,273.16000000000003,271.95999999999998,272.83999999999997,97084700]
[540,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,272.26489299999997,0.96312176261543192,1,269.83999999999997,272.26,269.77999999999997,272.26,91322400]
[541,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,270.06896999999998,0.96312173655544742,1,269.48,270.07,268.85000000000002,270.07,140920100]
[542,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,268.84582499999999,0.96312176883704759,1,269.17,269.64,268.31,268.85000000000002,100728000]
[543,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,269.29846199999997,0.96312176405288241,1,267.77999999999997,269.72000000000003,266.76,269.3,113258800]
[544,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,266.75582900000001,0.96312173894962716,1,269.05,269.76,265.99,266.76,106555100]
[545,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,267.67083700000001,0.96312184973883119,1,266.23,267.85000000000002,265.89999999999998,267.67,90816100]
[546,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,265.937164,0.96312171815011072,1,264.62,265.94,264.43,265.94,62361500]
[547,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,264.010986,0.96312195686418278,1,263.58999999999997,264.3,262.86,264.01,69574300]
[548,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,264.41540500000002,0.96312157183618374,1,264.27999999999997,265.10000000000002,263.97000000000003,264.42,57254000]
[549,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,263.81832900000001,0.96312177453058179,1,263.23,263.99,262.91000000000003,263.82,57319200]
[550,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,263.33673099999999,0.96312163879532842,1,262.45999999999998,263.47000000000003,261.92,263.33999999999997,83524000]
[551,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,261.59347500000001,0.96312171660404911,1,261.2,262.12,260.56,261.58999999999997,80636400]
[552,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,260.495544,0.96312176225414359,1,259.04000000000002,260.66000000000003,259.04000000000002,260.5,90070400]
[553,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,258.85827599999999,0.9631219503454308,1,257.95999999999998,258.89999999999998,257.54000000000002,258.86,86655700]
[554,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,257.01870700000001,0.96312194201764645,1,258.63,258.64999999999998,256.81,257.02,96007400]
[555,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,257.99142499999999,0.96312177479974936,1,258.01,258.04000000000002,257.58999999999997,257.99,45116100]
[556,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,257.46176100000002,0.96312192974018607,1,257.52,257.86,257.16000000000003,257.45999999999998,57751000]
[557,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,257.33651700000001,0.96312180498430489,1,257.2,257.58,257.05,257.33999999999997,45244400]
[558,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,257.644745,0.96312188467265203,1,257.73,257.77,257.06,257.64,78720900]
[559,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,257.71212800000001,0.96312183466844992,1,257.87,258.49,257.44,257.70999999999998,67032300]
[560,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,257.18246499999998,0.96312199364536566,1,258.38,258.43,256.86,257.18,76751500]
[561,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,257.31726099999997,0.96312178942028193,1,258.58,258.63,257.24,257.32,82382900]
[562,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,258.30929600000002,0.96312186593041615,1,258.20999999999998,258.69,258.10000000000002,258.31,83653600]
[563,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,256.68160999999998,0.96312183546126451,1,255.66,257.19,255.6,256.68,144610300]
[564,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,254.56173699999999,0.95822379419974701,1,255.93,256.06,254.5,254.56,100666700]
[565,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,255.60621599999999,0.95822386504217427,1,255.9,256.38,255.51,255.61,102905400]
[566,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,255.63494900000001,0.95822381722102046,1,256.05,256.14999999999998,255.22,255.63,85195800]
[567,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,255.18461600000001,0.95822394170871494,1,255.18,255.25,254.39,255.18,83077500]
[568,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,254.418015,0.95822381611902308,1,254.08,254.43,253,254.42,76563900]
[569,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,253.038208,0.95822396066358273,1,253.04,253.38,251.96,253.04,77218600]
[570,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,252.24285900000001,0.95822393474486922,1,252.3,252.71,251.74,252.24,75898600]
[571,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,252.194931,0.95822382721057919,1,252.19,254.07,252.05,252.19,77994500]
[572,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,253.10526999999999,0.9582238798615953,1,255.18,255.65,253.05,253.11,94040600]
[573,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,253.41189600000001,0.95822394548897949,1,253.7,254.23,249.87,253.41,164390900]
[574,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,253.938919,0.95822387614716886,1,252.74,254.94,252.65,253.94,127894400]
[575,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,251.73498499999999,0.95822387280276677,1,252.03,252.62,251.25,251.73,77512100]
[576,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,251.88829000000001,0.95822381706211845,1,249.87,251.92,249.76,251.89,98971700]
[577,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,249.358597,0.95822382684370722,1,249.53,249.86,249.14,249.36,52274900]
[578,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,249.48315400000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.95822387606912796},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":249.44},{"$f":"ROUND($I593*D593,2)","v":249.6},{"$f":"ROUND($I593*E593,2)","v":249.29},{"$f":"ROUND($I593*F593,2)","v":249.48},{"$f":"G593*J593","v":27856500}]
[579,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,248.908264,0.95822395448783659,1,249.14,249.28,248.73,248.91,45033400]
[580,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,249.128601,0.95822381854009087,1,248.35,249.33,247.47,249.13,69176800]
[581,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,247.50920099999999,0.95822381919738997,1,247.36,247.72,247.09,247.51,48075500]
[582,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,247.08757,0.95822378179382894,1,247.43,247.79,247,247.09,75756800]
[583,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,247.81585699999999,0.95822388752269516,1,246.76,248.22,246.71,247.82,67777000]
[584,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,245.726944,0.9582239201511159,1,245.9,246.47,244.95,245.73,80811500]
[585,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,246.963043,0.95822384844425434,1,246.66,247.08,245.8,246.96,61315200]
[586,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,247.53797900000001,0.9582239440131276,1,246.56,247.79,246.52,247.54,50228600]
[587,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,247.30796799999999,0.95822376625555061,1,246.96,247.5,246.62,247.31,59984700]
[588,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,247.38464400000001,0.95822377326215658,1,246.96,247.6,245.65,247.38,95085500]
[589,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,248.28533899999999,0.95822374039348579,1,247.67,248.39,247.37,248.29,50469600]
[590,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,247.86376999999999,0.95822382782344395,1,248.15,248.52,247.31,247.86,57502200]
[591,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,248.03625500000001,0.95822387193608949,1,247.51,248.18,247.43,248.04,49652600]
[592,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,247.65296900000001,0.95822386342160437,1,247,247.7,246.55,247.65,59589700]
[593,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,246.82888800000001,0.95822389003026354,1,246.66,246.98,245.49,246.83,56449500]
[594,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,246.73303200000001,0.95822378182546064,1,247.26,247.63,246.33,246.73,54202700]
[595,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,246.40722700000001,0.95822373225488011,1,246.44,246.69,246.08,246.41,60304800]
[596,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,246.024002,0.95822396105160657,1,245.76,246.84,245.7,246.02,54285700]
[597,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,246.94386299999999,0.95822386257426861,1,245.76,247.12,244.95,246.94,85562500]
[598,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,244.94117700000001,0.95822385490618611,1,245.3,245.59,244.81,244.94,69798000]
[599,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,244.624954,0.95822382665818007,1,245.48,245.6,243.39,244.62,103715300]
[600,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,245.841904,0.95822383035721725,1,245.88,246.1,245.45,245.84,66935900]
[601,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,245.41068999999999,0.9582238271576955,1,246.72,246.75,245.32,245.41,63915300]
[602,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,246.36892700000001,0.95822387839196532,1,245.98,246.4,245.08,246.37,89176400]
[603,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,245.10408000000001,0.95822388172941542,1,244.18,245.14,243.72,245.1,61903800]
[604,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,245.03701799999999,0.95822390521576761,1,245.21,245.26,244.83,245.04,40888300]
[605,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,244.79745500000001,0.95822387772253548,1,244.57,244.85,244.33,244.8,31561000]
[606,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,244.624954,0.95822382665818007,1,244.55,244.84,244.17,244.62,38221700]
[607,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,244.299194,0.95822395322483567,1,244.48,244.61,244,244.3,54800400]
[608,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,244.002106,0.95822379421231463,1,244.02,244.4,243.74,244,47065100]
[609,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,244.36625699999999,0.95822387721396163,1,243.88,244.37,243.7,244.37,47674300]
[610,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,243.982956,0.95822386611860555,1,243.96,244.39,243.37,243.98,43057400]
[611,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,243.34094200000001,0.95822384278271922,1,243.99,244.06,243.05,243.34,35803100]
[612,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,243.743393,0.95822383846805514,1,243.53,244.06,243.25,243.74,80646000]
[613,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,244.02130099999999,0.95822389526075724,1,242.95,244.04,242.62,244.02,63522800]
[614,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,242.58395400000001,0.95822385118938458,1,242.13,242.85,242.01,242.58,55953600]
[615,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,242.296494,0.95822389085571502,1,241.78,242.33,241.69,242.3,66810200]
[616,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,241.779053,0.95822386767768286,1,240.98,241.78,240.79,241.78,59023000]
[617,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,240.73455799999999,0.95822378630296989,1,239.88,240.82,239.68,240.73,85578000]
[618,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,239.891357,0.95822389155445031,1,239.3,239.98,239.2,239.89,44778800]
[619,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,239.60386700000001,0.95822381173896654,1,239.44,240.03,238.47,239.6,81001400]
[620,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,238.674408,0.95822388824294291,1,239,239.27,238.42,238.67,54082000]
[621,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,238.530655,0.95822384488638135,1,238.74,239.12,237.72,238.53,57064400]
[622,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,239.019363,0.95822386579358676,1,238.65,239.2,238.62,239.02,51214000]
[623,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,238.971451,0.95822387408566456,1,239.44,239.54,238.78,238.97,48211400]
[624,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,239.613449,0.95822382994660349,1,239.62,239.74,238.52,239.61,59574100]
[625,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,239.52722199999999,0.95822387103162832,1,239.56,239.62,239.17,239.53,47108100]
[626,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,239.28767400000001,0.95822390293839543,1,239.18,239.67,238.87,239.29,46235200]
[627,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,238.77981600000001,0.95822390177596295,1,238.3,238.88,238.19,238.78,95432400]
[628,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,238.45877100000001,0.95349184219268013,1,238.18,238.68,237.99,238.46,95446300]
[629,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,238.53507999999999,0.9534919530998277,1,238.11,238.57,237.98,238.54,59228000]
[630,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,238.42065400000001,0.95349190617686175,1,238.02,238.46,237.82,238.42,56896000]
[631,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,237.61970500000001,0.95349182747705641,1,236.5,237.71,236.49,237.62,71364800]
[632,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,235.11204499999999,0.95349194214054711,1,235.07,235.62,234.85,235.11,63832800]
[633,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,235.388565,0.95349199889601821,1,235.75,235.77,234.94,235.39,58034700]
[634,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,235.417114,0.95349177691758069,1,235.36,235.78,234.78,235.42,57916900]
[635,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,234.61622600000001,0.95349194467602982,1,235.76,236.01,233.56,234.62,91398800]
[636,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,236.313446,0.95349196987559659,1,236.39,236.78,236.15,236.31,62007000]
[637,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,235.97972100000001,0.95349192384557113,1,235.25,236.25,234.61,235.98,103803900]
[638,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,234.56854200000001,0.95349191808243405,1,233.44,234.86,233.24,234.57,62030800]
[639,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,233.46249399999999,0.95349188596711731,1,231.76,233.75,231.63,233.46,51135700]
[640,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,233.19554099999999,0.95349198317682504,1,233.77,233.8,232.74,233.2,40565600]
[641,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,233.18598900000001,0.9534919484256783,1,233.51,234.19,233.02,233.19,64445900]
[642,"2017-08-24",245,245.179993,243.75,243.990005,50741700,232.64250200000001,{"$f":"IF(F657=0,1,H657/F657)","v":0.95349193504873286},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":233.61},{"$f":"ROUND($I657*D657,2)","v":233.78},{"$f":"ROUND($I657*E657,2)","v":232.41},{"$f":"ROUND($I657*F657,2)","v":232.64},{"$f":"G657*J657","v":50741700}]
[643,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,233.18598900000001,0.9534919484256783,1,232.97,233.65,232.8,233.19,50203800]
[644,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,234.02508499999999,0.95349202694351343,1,232.24,234.2,232.22,234.03,63140100]
[645,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,231.60316499999999,0.95349185146542237,1,231.36,231.89,230.58,231.6,65469700]
[646,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,231.42202800000001,0.95349190937973982,1,231.6,232.83,230.94,231.42,136748000]
[647,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,231.78436300000001,0.95349198574177441,1,234.79,235.13,231.78,231.78,128490400]
[648,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,235.45529199999999,0.95349190124328254,1,235.62,236.06,234.99,235.46,56715500]
[649,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,235.04530299999999,0.95349197909804828,1,235.49,235.51,234.71,235.05,55242700]
[650,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,235.073883,0.95349188640562665,1,234.17,235.31,234.13,235.07,73291900]
[651,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,232.76646400000001,0.95349200707627424,1,232.67,233.41,232.41,232.77,74869900]
[652,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,232.42317199999999,0.9534918639951564,1,234.84,234.98,232.37,232.42,120479500]
[653,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,235.75088500000001,0.95349195146612742,1,235.01,235.81,234.62,235.75,62632600]
[654,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,235.76040599999999,0.95349191445223469,1,236,237.33,235.35,235.76,61719400]
[655,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,236.34200999999999,0.95349180928494393,1,235.98,236.34,235.87,236.34,31995000]
[656,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,235.90342699999999,0.95349186850180889,1,236.01,236.27,235.48,235.9,60191800]
[657,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,235.47436500000001,0.95349189474229334,1,235.81,235.84,235.17,235.47,40856000]
[658,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,235.93206799999999,0.95349202268435151,1,235.96,236.08,234.91,235.93,47211200]
[659,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,235.817612,0.95349185397685998,1,235.95,235.99,235.25,235.82,55050400]
[660,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,235.29321300000001,0.95349195277396848,1,235.87,235.97,235.06,235.29,65838700]
[661,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,235.426682,0.95349187228557986,1,235.18,235.57,234.68,235.43,50088400]
[662,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,235.70320100000001,0.9534919250019247,1,236.43,236.47,234.25,235.7,70766600]
[663,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,235.922516,0.95349198833788917,1,236.23,236.27,235.64,235.92,47575400]
[664,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,235.91297900000001,0.95349196066196729,1,236.16,236.28,235.67,235.91,54915600]
[665,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,235.34089700000001,0.95349197927864904,1,235.31,235.49,234.83,235.34,46622300]
[666,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,235.39810199999999,0.95349196869953068,1,234.98,235.43,234.73,235.4,82340800]
[667,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,235.60784899999999,0.95349187891156906,1,235.78,235.91,235.01,235.61,47135200]
[668,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,235.50297499999999,0.95349192369140601,1,234.58,235.51,234.57,235.5,51034300]
[669,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,234.23481799999999,0.95349187570639293,1,233.66,234.29,233.29,234.23,42742500]
[670,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,234.11088599999999,0.9534919844967702,1,234.05,234.47,233.92,234.11,33531900]
[671,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,234.13945000000001,0.95349182239364572,1,233.05,234.53,232.95,234.14,60262700]
[672,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,233.05249000000001,0.95349190699199671,1,232.67,233.18,232.42,233.05,39471600]
[673,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,232.661575,0.95349198708028327,1,231.98,232.84,231.98,232.66,59610400]
[674,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,230.92619300000001,0.95349184975852153,1,231.1,231.27,229.65,230.93,50354600]
[675,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,231.09780900000001,0.95349182558674406,1,230.85,231.51,230.52,231.1,36663300]
[676,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,230.84993,0.95349192121972681,1,229.99,231.01,229.37,230.85,57972300]
[677,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,229.36245700000001,0.95349180685730439,1,230.64,230.77,229.16,229.36,65400800]
[678,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,231.47924800000001,0.95349196435322381,1,231.35,231.71,230.46,231.48,54427600]
[679,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,230.945267,0.95349184726294156,1,231.58,232.06,230.95,230.95,39153800]
[680,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,230.55435199999999,0.95349193192524484,1,231.01,231.42,230.34,230.55,86820700]
[681,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,230.125305,0.95349202104432507,1,232.33,232.39,228.8,230.13,106949700]
[682,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,232.16575599999999,0.95349193491535722,1,231.22,232.39,230.96,232.17,70042600]
[683,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,230.10621599999999,0.95349195745666127,1,231.74,232.06,230.09,230.11,82247700]
[684,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,231.97505200000001,0.95349195887395166,1,232.56,233.01,231.75,231.98,56700500]
[685,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,231.82250999999999,0.95349198055583462,1,231.61,232.18,231.19,231.82,66986800]
[686,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,231.545975,0.95349192395802862,1,231.66,232.2,231.36,231.55,44148100]
[687,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,231.65083300000001,0.95349181255598048,1,232.14,232.26,231.14,231.65,55977600]
[688,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,231.70806899999999,0.95349192941631877,1,232.89,232.9,231.69,231.71,56906400]
[689,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,233.28135700000001,0.95349200190481498,1,232.26,233.35,232.16,233.28,65123800]
[690,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,231.35526999999999,0.95349188490558801,1,231.48,231.54,230.39,231.36,84553100]
[691,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,231.304733,0.94886462322903353,1,230.27,231.44,229.97,231.3,66464900]
[692,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,231.750687,0.94886456868521596,1,232.34,232.35,230.85,231.75,78602300]
[693,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,232.044861,0.94886468269640545,1,231.5,232.1,231.12,232.04,60067000]
[694,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,230.915695,0.94886462052570419,1,230.7,230.97,229.99,230.92,86108100]
[695,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,230.96312,0.9488645339326317,1,231.61,232.48,229.58,230.96,132256400]
[696,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,231.31420900000001,0.94886459081493391,1,231.3,231.84,230.74,231.31,65950700]
[697,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,231.200378,0.94886470575614046,1,231.14,231.45,230.41,231.2,54144300]
[698,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,230.77336099999999,0.94886457940852742,1,230.9,231.5,230.69,230.77,50375400]
[699,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,231.51348899999999,0.94886464304142293,1,231.49,231.81,231.3,231.51,44698800]
[700,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,231.68428,0.94886465125825992,1,230.97,231.86,230.65,231.68,88666100]
[701,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,230.915695,0.94886462052570419,1,229.6,230.93,229.28,230.92,68962000]
[702,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,229.093887,0.9488646665932351,1,229.47,229.51,228.33,229.09,91796000]
[703,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,229.15081799999999,0.9488646708074534,1,229,229.43,228.83,229.15,35201900]
[704,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,229.35008199999999,0.94886465333642556,1,229.19,229.53,229.1,229.35,46629900]
[705,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,229.39752200000001,0.94886468706288651,1,228.87,229.7,228.64,229.4,64071700]
[706,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,228.30633499999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.9488646941155201},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":228.03},{"$f":"ROUND($I721*D721,2)","v":228.42},{"$f":"ROUND($I721*E721,2)","v":227.66},{"$f":"ROUND($I721*F721,2)","v":228.31},{"$f":"G721*J721","v":46927700}]
[707,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,227.77499399999999,0.94886478297607013,1,227.68,227.96,227.26,227.77,48341700]
[708,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,227.27204900000001,0.94886458418729824,1,226.68,227.45,226.61,227.27,61010600]
[709,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,226.12396200000001,0.94886477234580813,1,225.19,226.85,225.14,226.12,115011400]
[710,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,224.66270399999999,0.94886472190117455,1,223.68,225.59,223.39,224.66,107047700]
[711,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,223.76126099999999,0.94886461859870941,1,227.8,227.8,223.69,223.76,172174100]
[712,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,227.803436,0.94886468719706196,1,228.33,228.36,227.38,227.8,51241800]
[713,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,228.01216099999999,0.94886457824971393,1,227.22,228.15,227.21,228.01,61918900]
[714,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,226.75968900000001,0.94886472841015534,1,226.86,227.19,226.47,226.76,53912700]
[715,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,227.13923600000001,0.94886469736684986,1,227.11,227.32,225.95,227.14,62358300]
[716,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,227.60415599999999,0.94886463811365818,1,227.15,227.6,226.92,227.6,54293800]
[717,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,227.19618199999999,0.94886476821863708,1,227.69,227.91,226.82,227.2,51363200]
[718,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,227.40490700000001,0.94886465494676375,1,227.49,227.65,226.94,227.4,48385700]
[719,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,227.44288599999999,0.94886478450811162,1,226.96,227.46,226.48,227.44,62001300]
[720,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,226.55091899999999,0.94886464962440631,1,226.62,226.7,225.62,226.55,61462700]
[721,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,226.28521699999999,0.94886456220839588,1,226.56,226.66,225.55,226.29,73137700]
[722,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,226.56044,0.94886474935938769,1,226.63,226.76,226.11,226.56,57375700]
[723,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,226.47500600000001,0.94886464153700567,1,226.48,226.94,226.02,226.48,66882500]
[724,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,225.90570099999999,0.94886466356800514,1,226.68,226.71,225.76,225.91,63532800]
[725,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,226.39909399999999,0.94886457798328805,1,226.56,226.73,225.81,226.4,57410300]
[726,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,226.209351,0.94886475122981762,1,226.31,227.28,226.16,226.21,84702500]
[727,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,226.35166899999999,0.94886466633161171,1,225.74,226.73,225.65,226.35,76698300]
[728,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,225.042236,0.94886468734548801,1,225.05,225.27,222.57,225.04,119209900]
[729,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,222.59416200000001,0.94886468219215958,1,223.22,223.28,222.16,222.59,110389800]
[730,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,223.30583200000001,0.94886477349986864,1,222.18,223.79,221.83,223.31,92572200]
[731,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,221.50299100000001,0.94886475797751246,1,222.53,222.94,221.26,221.5,68699900]
[732,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,221.91098,0.94886468869168106,1,221.77,222.5,221.16,221.91,83225800]
[733,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,222.575211,0.94886474978874857,1,221.19,222.58,220.97,222.58,68405400]
[734,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,220.62051400000001,0.9488646455822255,1,221.69,222.5,220.62,220.62,92880400]
[735,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,222.062805,0.94886470088819674,1,222.74,222.95,221.82,222.06,81864400]
[736,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,223.0401,0.94886455329587804,1,222.89,223.15,221.41,223.04,88045300]
[737,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,223.30583200000001,0.94886477349986864,1,223.32,224.18,222.73,223.31,67615300]
[738,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,223.17297400000001,0.94886469747701574,1,223.13,223.93,222.64,223.17,74412300]
[739,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,223.400711,0.94886471755976287,1,222.93,223.97,222.44,223.4,69135800]
[740,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,222.77444499999999,0.94886466457477059,1,224.18,225.25,222.55,222.77,108800600]
[741,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,223.43864400000001,0.94886465005715392,1,222.98,223.53,222.57,223.44,56466200]
[742,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,223.29634100000001,0.94886473931190463,1,223.74,223.96,221.95,223.3,85546500]
[743,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,223.68536399999999,0.9488646782713015,1,223.84,224.42,223.63,223.69,73733100]
[744,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,224.207199,0.94886455475073794,1,223.43,224.43,223.24,224.21,56737900]
[745,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,223.49560500000001,0.94886478577758981,1,222.97,223.75,222.73,223.5,61950400]
[746,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,223.286835,0.94886464541028159,1,221.34,223.75,221.22,223.29,93483900]
[747,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,221.673767,0.94886470227002617,1,220.07,221.96,219.77,221.67,87454500]
[748,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,221.901489,0.9488646542851934,1,222.39,223.02,221.05,221.9,112504900]
[749,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,222.062805,0.94886470088819674,1,222.3,223.31,221.65,222.06,100410300]
[750,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,222.300003,0.94886462330913701,1,221.82,222.61,221.13,222.3,97569200]
[751,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,221.77810700000001,0.94886454796328323,1,225.33,225.46,221.64,221.78,131809300]
[752,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,224.66270399999999,0.94886472190117455,1,224.91,225.22,224.24,224.66,52537000]
[753,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,224.90940900000001,0.94886474264382037,1,225.59,225.8,224.91,224.91,89002100]
[754,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,225.305069,0.94475458226693365,1,225.9,225.99,224.95,225.31,78344000]
[755,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,225.7491,0.94475456302265615,1,224.44,226.21,224.18,225.75,96081800]
[756,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,223.81234699999999,0.94475454904401557,1,224.08,224.13,223.14,223.81,59880800]
[757,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,224.67210399999999,0.94475466081960091,1,224.49,224.72,224.13,224.67,57256800]
[758,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,224.55870100000001,0.9447545084374227,1,224.82,224.87,223.52,224.56,81991700]
[759,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,223.77458200000001,0.94475462743918504,1,223.62,224.13,222.72,223.77,90683900]
[760,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,223.49115,0.94475461569795915,1,224.23,224.51,223.34,223.49,78168800]
[761,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,223.90681499999999,0.94475449367088604,1,224.25,224.63,223.68,223.91,65103700]
[762,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,224.57763700000001,0.94475466066516933,1,224.38,224.96,223.92,224.58,55391500]
[763,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,225.248367,0.94475450419221974,1,225.01,225.43,224.6,225.25,81974300]
[764,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,225.10668899999999,0.94475462803114729,1,226.33,226.33,225.05,225.11,70246000]
[765,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,226.53324900000001,0.94475456645572853,1,225.22,227.04,225.2,226.53,149158200]
[766,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,223.40609699999999,0.94475449763287311,1,223.6,223.86,222.98,223.41,96961900]
[767,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,224.01075700000001,0.94475456984203721,1,223.57,224.2,223.29,224.01,56515400]
[768,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,223.66120900000001,0.94475460114989862,1,222.45,223.71,222.4,223.66,82381600]
[769,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,223.37776199999999,0.94475452592831566,1,223.79,223.81,222.55,223.38,74615900]
[770,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,223.22657799999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.94475443941406134},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":222.98},{"$f":"ROUND($I785*D785,2)","v":223.47},{"$f":"ROUND($I785*E785,2)","v":222.8},{"$f":"ROUND($I785*F785,2)","v":223.23},{"$f":"G785*J785","v":62115200}]
[771,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,223.42498800000001,0.94475446435886379,1,222.51,223.61,222.5,223.42,88946100]
[772,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,222.10232500000001,0.94475447181512562,1,221.03,222.1,221.01,222.1,77204100]
[773,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,221.75282300000001,0.94475469519105881,1,221.97,222.17,220.93,221.75,84722400]
[774,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,221.94172699999999,0.94475450744725442,1,220.55,222.15,220.5,221.94,86785800]
[775,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,220.789154,0.9447546291581681,1,219.71,220.8,219.33,220.79,71109000]
[776,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,219.91052199999999,0.94475455694884114,1,219.26,220.19,219.23,219.91,55182100]
[777,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,218.720123,0.94475455800515218,1,218.24,218.97,217.88,218.72,66015900]
[778,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,217.86038199999999,0.94475445070023101,1,216.58,218.19,216.58,217.86,65955200]
[779,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,216.575546,0.94475458591967842,1,216.29,216.72,215.7,216.58,51566200]
[780,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,216.292145,0.94475470913990822,1,216.71,216.97,216.08,216.29,57931200]
[781,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,216.28268399999999,0.94475468751706992,1,216.23,216.66,215.91,216.28,57790100]
[782,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,216.67001300000001,0.94475458611240226,1,216.18,216.87,215.84,216.67,80563200]
[783,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,215.18675200000001,0.94475456917496481,1,215.05,215.5,214.29,215.19,69657600]
[784,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,215.04504399999999,0.94475462931101462,1,214.96,215.96,214.4,215.05,79117700]
[785,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,214.96002200000001,0.94475463870590537,1,214.44,215.03,213.82,214.96,75880800]
[786,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,214.97889699999999,0.94475453379800656,1,215.56,215.59,213.9,214.98,79737300]
[787,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,216.32046500000001,0.94475461438286845,1,216.75,216.91,216.12,216.32,59711100]
[788,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,216.66056800000001,0.94475457249592665,1,216.73,217.02,216.36,216.66,59970700]
[789,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,216.887314,0.94475457327489654,1,216.07,216.89,215.89,216.89,84437700]
[790,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,215.026138,0.94475453572703327,1,213.89,215.48,213.77,215.03,95555300]
[791,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,213.65621899999999,0.94475447565123527,1,214.21,214.28,212.82,213.66,75061600]
[792,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,214.21365399999999,0.94475456150757342,1,214.18,214.75,213.49,214.21,129168600]
[793,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,213.42950400000001,0.94475454924962077,1,214.31,214.46,212.96,213.43,66608800]
[794,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,214.22309899999999,0.9447545711135612,1,214.02,214.27,213.42,214.22,54793300]
[795,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,213.750732,0.94475461657458559,1,213.81,214.25,213.33,213.75,61240800]
[796,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,214.506531,0.94475458342099206,1,214.2,214.84,214.17,214.51,62717900]
[797,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,214.01525899999999,0.94475460179558812,1,213.99,214.22,212.53,214.02,72113200]
[798,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,214.55375699999999,0.94475451929314336,1,213.85,214.55,213.13,214.55,74650000]
[799,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,213.94914199999999,0.94475463828807527,1,213.97,214.88,213.52,213.95,63771900]
[800,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,213.94914199999999,0.94475463828807527,1,214.37,214.53,213.91,213.95,46939700]
[801,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,214.65768399999999,0.94475453275260013,1,214.02,215.17,213.42,214.66,71559900]
[802,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,213.89241000000001,0.94475448616840518,1,213.77,214.06,213.02,213.89,78379000]
[803,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,214.0625,0.94475460371829278,1,213.16,214.22,213.15,214.06,78744400]
[804,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,212.796539,0.94475463628230694,1,212.61,213.35,211.51,212.8,91366500]
[805,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,211.18100000000001,0.94475462329331472,1,212.31,212.41,210.43,211.18,108998300]
[806,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,211.95568800000001,0.94475454571639284,1,212.08,212.47,211.47,211.96,48696100]
[807,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,212.002914,0.94475454397739422,1,214.05,214.07,211.88,212,64095000]
[808,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,213.76960800000001,0.94475451549468314,1,213.53,214.2,213.51,213.77,42672500]
[809,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,213.24058500000001,0.94475467806795121,1,212.98,213.25,212.77,213.24,36697800]
[810,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,212.928787,0.94475455797420893,1,213.14,213.27,212.49,212.93,56219100]
[811,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,213.29724100000001,0.94475456092918353,1,213.75,213.94,213.3,213.3,67909000]
[812,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,213.89241000000001,0.94475448616840518,1,213.66,214.05,213.4,213.89,89838800]
[813,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,213.07049599999999,0.94475456455795037,1,212.81,213.53,212.65,213.07,90341100]
[814,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,212.607574,0.94475462412585476,1,213.52,213.59,212.26,212.61,156420200]
[815,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,213.02420000000001,0.93921873761490882,1,212.41,213.96,212.16,213.02,124972600]
[816,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,212.15074200000001,0.93921877680142607,1,213.59,214.36,211.67,212.15,142501800]
[817,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,213.91644299999999,0.93921868500216632,1,213.22,214.46,213.2,213.92,110477500]
[818,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,212.49823000000001,0.93921869613259668,1,212.64,213.17,212.04,212.5,102016100]
[819,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,212.74243200000001,0.93921873955275137,1,211.71,212.76,211.67,212.74,88005800]
[820,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,211.46507299999999,0.93921864816927336,1,210.92,211.98,210.63,211.47,99714400]
[821,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,210.948532,0.93921872824883179,1,208.06,211.01,207.92,210.95,110738100]
[822,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,208.22479200000001,0.93921874072014544,1,207.77,208.26,207.25,208.22,59877400]
[823,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,207.56733700000001,0.93921871945701363,1,207.24,207.94,207.02,207.57,67837800]
[824,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,206.32756000000001,0.93921871164662685,1,206.32,206.86,205.93,206.33,74840300]
[825,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,206.22425799999999,0.93921870667882246,1,207.31,207.31,205.83,206.22,79040500]
[826,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,206.98503099999999,0.93921874173657438,1,208.16,208.34,206.92,206.99,113291800]
[827,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,207.48281900000001,0.93921875534437105,1,207.12,207.98,206.79,207.48,69886700]
[828,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,207.078934,0.93921869447058592,1,207.72,208.02,206.97,207.08,76572500]
[829,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,208.05573999999999,0.93921874432613317,1,207.66,208.09,207.58,208.06,37872300]
[830,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,207.285583,0.93921878485571531,1,206.61,207.34,206.39,207.29,56620200]
[831,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,207.17288199999999,0.93921878738581199,1,207.11,207.37,206.37,207.17,67429000]
[832,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,206.76899700000001,0.93921872648336302,1,205.85,206.8,205.69,206.77,72402600]
[833,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,205.21925400000001,0.9392185537757437,1,205.75,205.94,205.02,205.22,86265800]
[834,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,205.67950400000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.93921868260608521},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":204.8},{"$f":"ROUND($I849*D849,2)","v":205.75},{"$f":"ROUND($I849*E849,2)","v":204.67},{"$f":"ROUND($I849*F849,2)","v":205.68},{"$f":"G849*J849","v":69797200}]
[835,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,204.62756300000001,0.93921865193047815,1,204.34,204.88,204.2,204.63,65617700]
[836,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,205.01267999999999,0.93921880584212381,1,203.85,205.01,203.62,205.01,91652600]
[837,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,203.42536899999999,0.93921867471662901,1,203.84,204.06,202.61,203.43,94580000]
[838,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,203.265717,0.93921873615394824,1,202.95,203.53,202.23,203.27,100552700]
[839,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,203.73533599999999,0.93921878055706043,1,204.09,205.04,202.14,203.74,172113300]
[840,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,203.228149,0.93921870923332307,1,199.46,203.9,199.43,203.23,258429000]
[841,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,201.09610000000001,0.93921862155332014,1,199.76,201.72,199.47,201.1,106772100]
[842,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,200.19442699999999,0.93921854391419779,1,195.87,200.23,195.87,200.19,109794900]
[843,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,195.8741,0.93921887884125321,1,196.21,197.13,195.71,195.87,109122100]
[844,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,196.09008800000001,0.93921874192556154,1,197.23,197.46,195.79,196.09,88939300]
[845,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,196.99174500000001,0.93921874846908682,1,197.85,198.27,196.51,196.99,103330800]
[846,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,198.18454,0.93921873226905672,1,199.99,200.04,196.86,198.18,122781800]
[847,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,199.63095100000001,0.93921876350196998,1,199.99,200.23,199.45,199.63,61272500]
[848,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,199.62155200000001,0.93921877564002743,1,200.19,200.93,198.84,199.62,140623200]
[849,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,200.213257,0.93921874034074915,1,201.54,201.58,200.13,200.21,77220200]
[850,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,200.748627,0.93921878124780622,1,200.25,201.39,199.99,200.75,75705500]
[851,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,201.152466,0.9392186948612663,1,201.63,201.91,200.97,201.15,66542300]
[852,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,201.82873499999999,0.93921883726194255,1,201.93,202.23,201.44,201.83,60146600]
[853,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,200.97399899999999,0.93921863144627782,1,200.88,201.07,199.83,200.97,89089100]
[854,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,200.880112,0.93921875492755846,1,200.87,201.49,200.16,200.88,73639800]
[855,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,201.25576799999999,0.9392186342132659,1,201.01,201.59,200.62,201.26,66519200]
[856,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,200.72044399999999,0.93921874233994107,1,201.22,201.28,200.31,200.72,76869700]
[857,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,199.47129799999999,0.93921882147050506,1,200.14,200.42,199.27,199.47,58275700]
[858,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,200.16630599999999,0.93921880018812876,1,201.13,201.64,200.08,200.17,93346200]
[859,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,200.06300400000001,0.93921885684284445,1,199.26,200.61,198.37,200.06,101357000]
[860,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,200.72044399999999,0.93921874233994107,1,200.61,201.29,200.06,200.72,73866100]
[861,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,200.45742799999999,0.93921864112135356,1,202.55,202.63,199.66,200.46,130367400]
[862,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,203.02153000000001,0.93921875575094838,1,203.02,203.53,202.86,203.02,51855000]
[863,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,201.96963500000001,0.93921894333394995,1,202.97,203.15,201.17,201.97,89788300]
[864,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,202.664627,0.93921877810371102,1,202.28,202.91,201.69,202.66,62927400]
[865,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,202.523743,0.93921874648196568,1,202.32,202.99,202.24,202.52,72816000]
[866,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,201.63145399999999,0.93921865369168334,1,202.79,203.03,200.98,201.63,119948100]
[867,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,202.664627,0.93921877810371102,1,202.7,202.91,201.97,202.66,83512100]
[868,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,203.152985,0.93921859538762931,1,202.54,203.92,202.27,203.15,117202900]
[869,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,201.63145399999999,0.93921865369168334,1,203.25,203.69,201.03,201.63,128070600]
[870,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,203.472351,0.93921875895134221,1,202.71,203.64,201.66,203.47,87411000]
[871,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,202.46739199999999,0.93921874762475643,1,201.04,202.57,200.64,202.47,78494800]
[872,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,201.21826200000001,0.93921890078372627,1,201.95,202.15,201,201.22,89827300]
[873,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,202.86184700000001,0.93921867819763238,1,203.55,203.7,202.76,202.86,73630900]
[874,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,203.97950700000001,0.93921868300272027,1,203.81,204.31,203.54,203.98,76678700]
[875,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,202.70219399999999,0.93921873517500154,1,201.22,202.9,200.47,202.7,110284400]
[876,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,200.448059,0.93921872775952331,1,201.38,201.55,200.41,200.45,69665300]
[877,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,200.43867499999999,0.93921873971756265,1,201.11,201.82,200.08,200.44,80250500]
[878,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,200.40110799999999,0.93921878753383292,1,200.5,200.7,199.65,200.4,155236400]
[879,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,201.17877200000001,0.93449820203687384,1,199.01,201.6,198.81,201.18,134427900]
[880,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,199.18826300000001,0.93449809339426959,1,199.32,200.64,198.58,199.19,134185500]
[881,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,199.26306199999999,0.93449826824552396,1,200.77,201.06,198.58,199.26,182828800]
[882,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,202.169342,0.93449822380508862,1,198.48,202.61,198.4,202.17,168110900]
[883,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,199.30978400000001,0.93449824144082072,1,202.76,202.81,199.28,199.31,221589100]
[884,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,204.19721999999999,0.93449830521482546,1,204.3,204.6,203.86,204.2,74102900]
[885,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,204.66442900000001,0.93449812187795356,1,204.51,204.86,204,204.66,76554900]
[886,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,204.68315100000001,0.93449825108203555,1,204.37,204.77,203.59,204.68,56702100]
[887,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,204.06639100000001,0.93449830870765926,1,204.09,204.53,203.44,204.07,79293900]
[888,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,203.15057400000001,0.93449825168820211,1,203.13,203.47,201.88,203.15,97844200]
[889,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,203.14118999999999,0.93449804640495793,1,203.36,203.49,202.29,203.14,85269500]
[890,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,203.72061199999999,0.93449822018348616,1,203.96,204.27,203.11,203.72,58114500]
[891,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,204.05703700000001,0.93449824173613183,1,203.2,204.35,203.16,204.06,70502200]
[892,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,203.057098,0.93449815703201755,1,203.65,204.77,202.09,203.06,122506300]
[893,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,203.440247,0.9344981617064515,1,203.16,203.9,202.99,203.44,69224800]
[894,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,203.580444,0.93449822535235549,1,204.47,204.57,203.12,203.58,71728900]
[895,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,204.62706,0.93449814616386651,1,204.89,205.22,204.56,204.63,53399200]
[896,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,204.21589700000001,0.93449822877636135,1,203.96,204.47,203.56,204.22,61368800]
[897,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,204.22522000000001,0.93449815384591872,1,204.01,204.42,203.48,204.23,75443000]
[898,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,204.52427700000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.93449820006169149},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":204.04},{"$f":"ROUND($I913*D913,2)","v":204.56},{"$f":"ROUND($I913*E913,2)","v":203.92},{"$f":"ROUND($I913*F913,2)","v":204.52},{"$f":"G913*J913","v":52989300}]
[899,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,204.06639100000001,0.93449830870765926,1,203.72,204.22,202.8,204.07,75134300]
[900,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,203.683243,0.93449824031249917,1,204.28,204.36,203.68,203.68,53213600]
[901,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,204.73921200000001,0.93449822327807242,1,204.55,205.12,204.54,204.74,49813500]
[902,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,204.15048200000001,0.93449819398751566,1,203.99,204.38,203.71,204.15,61313500]
[903,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,204.328033,0.93449823282409972,1,203.96,204.6,203.67,204.33,72504300]
[904,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,203.384186,0.93449819396479605,1,204.01,204.09,203,203.38,57941100]
[905,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,203.88880900000001,0.93449819205008411,1,203.84,204.43,203.53,203.89,51251700]
[906,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,203.76728800000001,0.93449798301539122,1,204.09,204.21,203.48,203.77,39906500]
[907,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,203.88880900000001,0.93449819205008411,1,202.23,203.94,202.23,203.89,71892200]
[908,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,202.234756,0.9344981852132862,1,202.14,202.58,200.22,202.23,46585500]
[909,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,202.019791,0.93449809205979573,1,201.37,202.09,201.04,202.02,53993600]
[910,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,201.43109100000001,0.93449820550454832,1,202.46,202.63,200.52,201.43,92295500]
[911,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,202.73007200000001,0.9344983411588611,1,202.96,203.39,202.23,202.73,73311400]
[912,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,202.89825400000001,0.93449824370159928,1,202.28,203.29,201.97,202.9,79519400]
[913,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,202.57119800000001,0.93449828971724336,1,202.12,202.89,201.62,202.57,65035700]
[914,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,202.33755500000001,0.93449820460930721,1,202.96,203.04,201.5,202.34,84083900]
[915,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,202.55249000000001,0.93449822376009228,1,202.35,202.94,201.63,202.55,70080500]
[916,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,202.459045,0.9344982718993291,1,202.79,202.84,201.82,202.46,55873100]
[917,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,203.01040599999999,0.93449825689333776,1,202.23,203.07,201.95,203.01,62787500]
[918,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,202.103928,0.93449819328620343,1,202.75,202.99,201.62,202.1,67777300]
[919,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,202.870193,0.93449811938823746,1,202.03,203.13,202.03,202.87,58159500]
[920,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,202.029144,0.93449809024933539,1,201.78,202.07,201.51,202.03,54345700]
[921,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,202.234756,0.9344981852132862,1,201.82,202.41,201.54,202.23,58725900]
[922,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,201.69274899999999,0.9344982028958142,1,202.58,202.8,201.21,201.69,107155400]
[923,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,201.96374499999999,0.9344981939315703,1,202.23,202.48,201.53,201.96,91230900]
[924,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,200.842377,0.93449831969568509,1,201.33,201.34,200.31,200.84,87324100]
[925,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,200.870407,0.93449830101649178,1,200.48,201.2,199.45,200.87,101275600]
[926,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,199.42193599999999,0.93449832055759097,1,199.23,200.05,199,199.42,73633900]
[927,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,198.721024,0.9344981406394961,1,197.23,198.99,196.97,198.72,133971000]
[928,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,195.80542,0.934498262465987,1,196.12,196.85,194.96,195.81,85593800]
[929,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,195.926895,0.93449819356103803,1,194.22,196.06,193.5,195.93,96021500]
[930,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,194.758759,0.93449812994581594,1,195.26,195.38,194.1,194.76,109803700]
[931,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,196.16987599999999,0.9344982749094729,1,195.76,196.7,195.58,196.17,106055300]
[932,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,195.75865200000001,0.93449807016417941,1,193.64,195.81,193.03,195.76,165021900]
[933,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,193.123413,0.93449825443727375,1,191.42,193.38,191.31,193.12,137328600]
[934,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,189.89007599999999,0.93449841930853961,1,188.28,189.92,187.95,189.89,159382400]
[935,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,186.52586400000001,0.93449828854213568,1,188.39,188.39,185.64,186.53,230775800]
[936,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,189.927414,0.93449817618337494,1,190.29,197.04,189.44,189.93,333444400]
[937,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,197.00157200000001,0.93449823950000699,1,196.07,197.06,195.56,197,102731400]
[938,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,194.46910099999999,0.93449829597794432,1,194.98,195.78,194.31,194.47,95560500]
[939,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,194.786835,0.93449833588084497,1,194.66,195.24,194.17,194.79,72461700]
[940,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,194.23545799999999,0.93449820732745126,1,195.14,195.88,194.14,194.24,82789600]
[941,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,192.99258399999999,0.93449825809610187,1,193.6,193.63,192.27,192.99,117055700]
[942,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,193.71400499999999,0.92966362551383652,1,193.14,193.9,191.13,193.71,149533100]
[943,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,193.13763399999999,0.92966370156438027,1,193.41,194.63,192.93,193.14,109124500]
[944,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,193.407196,0.92966353829861925,1,193.37,194.06,192.37,193.41,125059300]
[945,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,193.78839099999999,0.92966367852718168,1,194.63,195.57,193.7,193.79,117751200]
[946,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,195.29441800000001,0.92966350022542721,1,195.66,196.03,194.7,195.29,113829200]
[947,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,197.163071,0.92966366060294547,1,196.63,197.29,196.34,197.16,73786900]
[948,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,197.43267800000001,0.92966371261627623,1,196.94,197.57,196.8,197.43,66170900]
[949,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,196.79118299999999,0.92966359366801377,1,196.65,197.4,196.62,196.79,60974800]
[950,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,196.48438999999999,0.92966351749240062,1,195.88,196.87,195.7,196.48,64887000]
[951,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,195.489655,0.92966357204519479,1,195.46,195.87,194.17,195.49,101757100]
[952,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,196.07536300000001,0.9296636445941181,1,195.04,196.09,194.52,196.08,63044700]
[953,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,195.48039199999999,0.92966370990319658,1,194.41,195.68,194.2,195.48,69936200]
[954,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,195.080612,0.92966362809118619,1,195.75,195.87,194.47,195.08,109879400]
[955,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,195.45246900000001,0.92966354809590124,1,194.79,195.46,194.74,195.45,64211200]
[956,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,194.61573799999999,0.92966342657234013,1,194.71,194.96,194.27,194.62,55280700]
[957,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,194.55999800000001,0.92966360344831611,1,193.99,195.02,193.25,194.56,76621400]
[958,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,193.249146,0.92966349472419052,1,191.67,193.59,191.64,193.25,93537800]
[959,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,190.776276,0.9296636104105781,1,191.06,191.36,190.57,190.78,58682600]
[960,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,191.036575,0.92966358631408863,1,190.51,191.6,190.45,191.04,104990400]
[961,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,189.837311,0.92966363265911311,1,189.71,190.15,188.52,189.84,115430500]
[962,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,190.49737500000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92966361466666125},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":190.06},{"$f":"ROUND($I977*D977,2)","v":191.79},{"$f":"ROUND($I977*E977,2)","v":189.31},{"$f":"ROUND($I977*F977,2)","v":190.5},{"$f":"G977*J977","v":120062100}]
[963,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,190.44158899999999,0.92966357540648537,1,191.94,192.25,189.87,190.44,114924900]
[964,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,192.23584,0.92966360832606443,1,190.54,192.76,190.48,192.24,77486800]
[965,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,190.35789500000001,0.92966350678021847,1,191.71,192.31,190,190.36,96474600]
[966,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,192.031296,0.92966352565514643,1,192.71,192.9,190.92,192.03,89586300]
[967,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,191.975525,0.92966355932203393,1,193.29,193.87,191.98,191.98,81727000]
[968,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,193.78839099999999,0.92966367852718168,1,192.18,193.81,192.11,193.79,77472200]
[969,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,191.408432,0.92966357243996112,1,191.11,191.88,190.92,191.41,74374900]
[970,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,191.25039699999999,0.92966360135298653,1,189.71,191.3,189.54,191.25,89315000]
[971,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,190.55316199999999,0.92966366331822381,1,191.1,191.49,190.09,190.55,67619200]
[972,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,190.59033199999999,0.92966360981570673,1,190.57,191.37,190.04,190.59,92243800]
[973,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,191.65943899999999,0.92966353939341217,1,191.99,192.25,190.84,191.66,106422100]
[974,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,193.34214800000001,0.92966363932459672,1,192.37,193.54,191.89,193.34,62188000]
[975,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,191.81748999999999,0.92966358813877192,1,192.18,192.56,190.61,191.82,142424100]
[976,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,192.85870399999999,0.92966356610745093,1,193.8,195.01,192.4,192.86,97216200]
[977,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,194.62506099999999,0.92966350810613296,1,193.81,195.05,193.42,194.63,77329400]
[978,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,194.22529599999999,0.9296634973163268,1,194.34,194.78,193.7,194.23,75864200]
[979,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,193.93714900000001,0.92966371732101183,1,193.61,193.98,192.94,193.94,66166500]
[980,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,194.271805,0.92966360755293298,1,193.88,194.57,193.29,194.27,99251700]
[981,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,194.271805,0.92966360755293298,1,195.34,195.46,193.97,194.27,85695000]
[982,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,195.32234199999999,0.92966366693011893,1,195.18,196.08,194.66,195.32,81100300]
[983,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,195.136368,0.92966352347775683,1,194.99,195.42,194.24,195.14,88316100]
[984,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,194.52281199999999,0.92966357939056632,1,193.17,194.56,192.44,194.52,82531000]
[985,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,193.16549699999999,0.92966357652162657,1,193.38,193.53,192.81,193.17,75761600]
[986,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,193.37930299999999,0.92966351448640716,1,193.44,193.93,193,193.38,65212900]
[987,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,193.37004099999999,0.92966365865384604,1,192.44,193.46,192.29,193.37,96336400]
[988,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,191.43634,0.92966366481802321,1,189.86,191.74,189.37,191.44,115350600]
[989,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,189.669983,0.92966365690297703,1,190.81,191.58,189.57,189.67,83757500]
[990,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,190.11622600000001,0.92966369682151595,1,190.9,191.37,189.53,190.12,95040600]
[991,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,189.60488900000001,0.92966360278985449,1,190.71,191.1,188.81,189.6,113859000]
[992,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,191.901138,0.92966350091719319,1,189.83,191.97,189.63,191.9,91839800]
[993,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,189.828033,0.92966370116397767,1,190.27,191.75,189.55,189.83,99662200]
[994,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,191.743088,0.92966345696969699,1,192.28,192.51,191.41,191.74,63497000]
[995,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,192.36599699999999,0.92966363260838614,1,189.98,192.57,189.63,192.37,114423500]
[996,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,191.06448399999999,0.92966368373562314,1,191.43,191.89,190.89,191.06,94584100]
[997,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,191.52928199999999,0.92966351947066261,1,191.79,192.32,191.13,191.53,86365300]
[998,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,190.69259600000001,0.92966361470513892,1,188.5,190.81,188.16,190.69,92922900]
[999,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,188.944839,0.92966362109664391,1,189.29,189.52,188.45,188.94,62408200]
[1000,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,188.83326700000001,0.92966360598817466,1,187.79,188.87,187.55,188.83,84360900]
[1001,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,188.91696200000001,0.92966367547047046,1,189.75,189.96,188.73,188.92,81052500]
[1002,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,190.17198200000001,0.92966358945701599,1,189.43,190.79,189.25,190.17,97471900]
[1003,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,190.27424600000001,0.92966359436813994,1,189.72,190.53,189.47,190.27,72926700]
[1004,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,190.004639,0.9296635402274307,1,189.81,190.38,189.47,190,138372400]
[1005,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,189.26091,0.92489324818224961,1,187.98,189.82,187.54,189.26,134278500]
[1006,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,188.067825,0.92489342332828606,1,186.46,188.51,186.41,188.07,129303200]
[1007,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,186.98567199999999,0.92489327719140602,1,186.24,187.32,185.95,186.99,93169100]
[1008,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,187.290863,0.92489315061728394,1,186.98,187.79,186.62,187.29,73612000]
[1009,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,187.531372,0.92489335482573864,1,186.14,187.58,184.53,187.53,137964500]
[1010,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,184.55320699999999,0.92489332201189356,1,184.94,185.97,182.56,184.55,156838700]
[1011,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,184.40524300000001,0.92489336129768884,1,184.39,184.78,183.53,184.41,94801200]
[1012,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,183.49882500000001,0.92489329913991836,1,184.35,184.9,183.32,183.5,123974900]
[1013,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,185.524338,0.92489327334150795,1,184.37,185.97,184.28,185.52,100219000]
[1014,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,185.37634299999999,0.92489322693335618,1,184.99,186.23,184.08,185.38,129293600]
[1015,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,184.77517700000001,0.92489327222391271,1,183.86,184.79,183.23,184.78,95172200]
[1016,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,184.053787,0.92489340201005021,1,182.89,184.11,182.44,184.05,102415000]
[1017,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,183.23060599999999,0.92489326674628602,1,180.36,183.32,179.85,183.23,141799700]
[1018,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,179.02233899999999,0.92489326746118261,1,180.46,181.49,178.81,179.02,125918100]
[1019,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,180.43743900000001,0.92489334512057708,1,181.81,181.91,180.26,180.44,129833700]
[1020,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,180.853622,0.92489326211646117,1,179.18,180.86,178.35,180.85,110728300]
[1021,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,178.68936199999999,0.9248931924155257,1,176.31,178.99,175.1,178.69,150812200]
[1022,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,177.87545800000001,0.92489315477198375,1,179.43,179.73,177.75,177.88,111455300]
[1023,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,180.150757,0.92489351024177791,1,179.31,180.31,179.24,180.15,103640300]
[1024,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,177.579498,0.92489321874999997,1,176.81,177.75,176.15,177.58,114793000]
[1025,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,177.66272000000001,0.92489314227483244,1,178.69,178.75,177.32,177.66,102343000]
[1026,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,178.393417,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92489326200504807},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":176.8},{"$f":"ROUND($I1041*D1041,2)","v":178.8},{"$f":"ROUND($I1041*E1041,2)","v":176.66},{"$f":"ROUND($I1041*F1041,2)","v":178.39},{"$f":"G1041*J1041","v":136009500}]
[1027,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,175.52623,0.92489319699069028,1,174.59,175.55,173.54,175.53,120250700]
[1028,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,172.612854,0.92489336856632454,1,171.07,172.63,170.14,172.61,127632400]
[1029,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,169.12597700000001,0.92489323020401815,1,168.65,170.27,167.49,169.13,219058900]
[1030,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,171.35496499999999,0.92489318994131398,1,172.41,174.19,171.22,171.35,148214100]
[1031,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,171.50299100000001,0.92489347718413606,1,169.59,172.9,169.44,171.5,184513100]
[1032,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,171.49371300000001,0.92489329549016619,1,171.82,172.14,169.07,171.49,191526700]
[1033,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,173.83367899999999,0.92489322572322252,1,176.65,177.27,173.14,173.83,180788300]
[1034,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,177.20954900000001,0.92489323304092175,1,176.39,178.27,175.69,177.21,139531800]
[1035,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,176.932098,0.9248933362536329,1,177.03,177.38,173.05,176.93,205054900]
[1036,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,175.877701,0.92489323359500986,1,177.54,177.55,175.3,175.88,182564900]
[1037,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,179.10556,0.92489318641548735,1,178.07,179.97,177.43,179.11,136061600]
[1038,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,179.170334,0.92489331548165743,1,175.75,179.32,175.62,179.17,210529300]
[1039,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,174.906586,0.9248933693358713,1,175.69,175.91,173.1,174.91,143798800]
[1040,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,174.00018299999999,0.92489330981519924,1,175.34,177.17,173.01,174,185681700]
[1041,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,175.91468800000001,0.92489322173858923,1,174.27,176.22,173.9,175.91,141036800]
[1042,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,173.54698200000001,0.92489332191906493,1,175.66,175.87,173.33,173.55,130371700]
[1043,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,176.210678,0.924893314614879,1,175.53,176.43,174.69,176.21,168319600]
[1044,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,172.66835,0.92489339627303668,1,172.22,174.68,170.77,172.67,195772900]
[1045,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,171.706436,0.92489330217807608,1,171.13,173.42,167.42,171.71,286547800]
[1046,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,173.93544,0.92489334175149784,1,175.69,175.83,172.22,173.94,195244400]
[1047,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,173.70420799999999,0.92489329561677536,1,172.74,174.58,171.59,173.7,324846400]
[1048,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,177.51473999999999,0.92489317185563591,1,175.31,178.74,173.57,177.51,240795600]
[1049,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,174.64762899999999,0.92489343404232971,1,179.85,180.22,174.23,174.65,221168900]
[1050,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,179.11485300000001,0.92489336621102225,1,179.26,179.94,176.78,179.11,172330500]
[1051,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,177.681229,0.92489317617566402,1,178.51,178.88,175.56,177.68,187941300]
[1052,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,177.50552400000001,0.92489331935070163,1,180.53,181.14,177.19,177.51,209817200]
[1053,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,179.475525,0.92489318333069026,1,180.66,182.61,179.05,179.48,213436100]
[1054,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,183.887283,0.92489325282037638,1,183.44,185.03,182.76,183.89,152112600]
[1055,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,186.236526,0.9248933505915109,1,186.27,186.74,185.02,186.24,110845800]
[1056,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,185.92207300000001,0.92489339021205075,1,185.43,185.93,183.67,185.92,222353500]
[1057,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,188.55801400000001,0.92489340572162193,1,189.72,190.43,188.56,188.56,114877900]
[1058,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,190.46327199999999,0.92489330585273211,1,191.55,191.65,190.31,190.46,63317700]
[1059,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,191.82287600000001,0.92489335366133141,1,191,192.18,190.96,191.82,92640700]
[1060,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,189.79736299999999,0.92489331185491364,1,189.47,189.84,188.62,189.8,65899900]
[1061,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,190.23204000000001,0.92489326368267633,1,190.27,190.83,189.99,190.23,48539600]
[1062,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,190.54655500000001,0.9248934632580631,1,189.32,190.59,189.21,190.55,110987200]
[1063,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,188.21580499999999,0.9248933906633906,1,187.49,188.54,186.41,188.22,111026200]
[1064,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,186.52320900000001,0.92489319606181586,1,186.28,186.72,185.06,186.52,99094300]
[1065,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,184.997162,0.92489330217191679,1,187.54,187.69,184.82,185,251393500]
[1066,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,188.35269199999999,0.91942151264560412,1,191.61,191.68,188.33,188.35,173092500]
[1067,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,191.26722699999999,0.91942137153017045,1,189.74,191.6,188.3,191.27,197017000]
[1068,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,188.50900300000001,0.91942156718246881,1,188.21,189.5,186.52,188.51,154069600]
[1069,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,186.550613,0.91942148110659883,1,185.79,186.69,183.84,186.55,182385200]
[1070,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,185.612808,0.91942145533432096,1,186.96,187.69,185.27,185.61,211173300]
[1071,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,189.28131099999999,0.91942155533641512,1,188.87,190.72,188.61,189.28,116128900]
[1072,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,188.793961,0.91942127533692941,1,189.58,191.86,187.73,188.79,162401500]
[1073,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,190.274261,0.91942142429700058,1,189.85,191.51,189.2,190.27,103372400]
[1074,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,191.56146200000001,0.91942143740567017,1,192.37,192.83,190.5,191.56,102027100]
[1075,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,192.72911099999999,0.91942140824876939,1,189.04,193.05,189.04,192.73,192913900]
[1076,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,189.042236,0.91942140499284364,1,192,192.3,188.25,189.04,166224200]
[1077,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,191.72695899999999,0.91942147374201055,1,193.65,194,191.45,191.73,108441300]
[1078,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,193.70370500000001,0.91942145166105083,1,192.56,193.83,192.26,193.7,97858400]
[1079,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,191.87402299999999,0.91942125238946526,1,192.85,192.98,191.75,191.87,112822700]
[1080,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,192.67396500000001,0.91942148711034055,1,192.55,192.89,192.03,192.67,37317800]
[1081,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,192.45327800000001,0.91942132411642818,1,192.62,192.84,192.17,192.45,51980100]
[1082,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,192.48088100000001,0.91942142576293984,1,191.12,192.92,190.7,192.48,98874400]
[1083,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,192.22340399999999,0.91942123482111893,1,192.51,193.06,191.72,192.22,64931200]
[1084,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,192.44407699999999,0.91942133122565883,1,192.57,193.19,192.03,192.44,94011500]
[1085,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,191.745361,0.91942152117830467,1,191.78,192.21,191.42,191.75,88220500]
[1086,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,191.91082800000001,0.91942141368124208,1,189.44,192.07,189.39,191.91,121342500]
[1087,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,188.91352800000001,0.91942145851257384,1,189.39,190.36,188.37,188.91,121123700]
[1088,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,189.05143699999999,0.91942146482398268,1,186.02,189.12,185.89,189.05,117645200]
[1089,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,186.219604,0.91942140039473585,1,187.88,188.18,186.13,186.22,153577100]
[1090,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,188.33427399999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91942139073269646},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":189.86},{"$f":"ROUND($I1105*D1105,2)","v":190.38},{"$f":"ROUND($I1105*E1105,2)","v":188.32},{"$f":"ROUND($I1105*F1105,2)","v":188.33},{"$f":"G1105*J1105","v":121315200}]
[1091,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,191.00062600000001,0.91942149515207727,1,192.05,192.1,190.93,191,67846000]
[1092,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,191.75456199999999,0.91942157575202887,1,190.79,191.79,190.49,191.75,75874600]
[1093,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,191.31324799999999,0.91942159823700875,1,192.44,192.61,190.27,191.31,131008700]
[1094,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,193.11525,0.91942133134616888,1,192.84,193.37,191.66,193.12,110471500]
[1095,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,193.216385,0.91942132056401582,1,193.47,193.98,192.24,193.22,78408700]
[1096,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,193.40950000000001,0.91942146358898336,1,194.32,194.46,192.82,193.41,96224500]
[1097,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,193.99790999999999,0.91942137440758287,1,193.05,194.6,192.8,194,95246100]
[1098,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,193.43710300000001,0.91942156908323391,1,191.53,193.65,191.4,193.44,86270800]
[1099,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,191.175308,0.91942150933463462,1,192.21,192.56,191,191.18,131076900]
[1100,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,192.00277700000001,0.91942142010801686,1,191.56,192.41,191.43,192,90525500]
[1101,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,192.113113,0.91942146809411063,1,190.32,192.14,189.59,192.11,135906700]
[1102,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,189.95245399999999,0.91942133825494654,1,189.58,190.32,189.21,189.95,77905800]
[1103,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,190.32023599999999,0.91942142995169074,1,190.6,190.66,189.92,190.32,69033000]
[1104,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,190.78909300000001,0.91942122113202307,1,190.55,191.19,189.68,190.79,144442300]
[1105,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,188.720474,0.91942160477983059,1,186.62,188.95,185.59,188.72,174911700]
[1106,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,185.585251,0.91942157782249456,1,187.2,187.37,185.4,185.59,102038000]
[1107,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,186.74366800000001,0.9194213336644117,1,186.5,187.41,186.23,186.74,78448500]
[1108,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,186.982697,0.91942125975859912,1,186.18,186.98,185.84,186.98,76523900]
[1109,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,186.890793,0.91942140661344207,1,186.49,186.91,185.65,186.89,114580100]
[1110,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,186.04489100000001,0.91942122798849835,1,183.96,186.05,183.55,186.04,134142200]
[1111,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,183.23149100000001,0.91942143326785097,1,184.05,184.68,182.91,183.23,99106200]
[1112,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,184.11412000000001,0.91942132334581783,1,184.48,185.87,183.93,184.11,88038700]
[1113,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,185.28179900000001,0.91942137416789649,1,185.19,185.5,184.72,185.28,56395600]
[1114,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,185.107101,0.91942134386905727,1,185.15,185.63,184.42,185.11,107069200]
[1115,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,184.99679599999999,0.91942144805948944,1,182.92,185.31,182.59,185,153055200]
[1116,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,183.34182699999999,0.91942140977039455,1,182.87,183.73,181.57,183.34,124307300]
[1117,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,181.85235599999999,0.91942141885813189,1,182.33,182.95,181.13,181.85,110274500]
[1118,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,182.477585,0.91942149483840641,1,180.63,182.73,180.51,182.48,126320800]
[1119,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,179.28715500000001,0.91942130769230779,1,174.48,179.31,173.88,179.29,211003300]
[1120,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,176.64845299999999,0.91942147713991873,1,176.6,176.98,174.52,176.65,131079000]
[1121,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,176.188705,0.91942128269526469,1,175.03,176.37,174.18,176.19,163452000]
[1122,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,172.96156300000001,0.91942147351215919,1,173.1,174.45,171.87,172.96,159045600]
[1123,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,172.86042800000001,0.9194214807569141,1,176.33,176.45,172.52,172.86,178515900]
[1124,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,177.31040999999999,0.91942133514893432,1,178.96,179.29,176.35,177.31,155054800]
[1125,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,177.35640000000001,0.91942149049522526,1,176.67,177.86,175.2,177.36,159378800]
[1126,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,178,0.91942145910883899,1,178.47,178.98,177.37,178,92790600]
[1127,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,178.28504899999999,0.91942161478166951,1,178.26,178.79,177.04,178.29,153890900]
[1128,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,180.629547,0.91942146271021974,1,180.61,181.75,179.48,180.63,105726200]
[1129,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,179.700897,0.91942133414307492,1,179.94,182.67,179.25,179.7,223657500]
[1130,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,182.68623400000001,0.9146659873762778,1,182.95,185.58,182.27,182.69,276046600]
[1131,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,183.09783899999999,0.91466602758848137,1,181.85,183.31,181.48,183.1,99581600]
[1132,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,181.52465799999999,0.91466618763144558,1,179.83,182.01,179.24,181.52,113806200]
[1133,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,179.283691,0.9146660658809771,1,180.14,180.2,178.75,179.28,79452000]
[1134,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,179.95143100000001,0.9146661910474182,1,178.71,180.02,177.93,179.95,119691200]
[1135,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,179.13739000000001,0.91466624718918821,1,177.96,180.39,177.67,179.14,158611100]
[1136,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,178.16784699999999,0.9146663247736756,1,182.31,182.45,177.77,178.17,149347700]
[1137,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,180.58253500000001,0.91466616726264083,1,179.22,180.75,178.52,180.58,116025700]
[1138,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,176.15557899999999,0.91466629969710356,1,176.39,177.32,175.26,176.16,207081000]
[1139,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,178.86299099999999,0.91466626569164511,1,179.51,181.15,178.32,178.86,152087800]
[1140,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,178.73495500000001,0.91466634942599989,1,178.01,178.78,176,178.73,160269300]
[1141,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,175.40554800000001,0.91466623737464181,1,176.64,178.15,174.45,175.41,256000400]
[1142,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,180.802063,0.91466618520429188,1,181.2,182.14,180.2,180.8,163298800]
[1143,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,182.274689,0.91466624806637009,1,181.56,182.79,181.03,182.27,160414400]
[1144,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,182.26554899999999,0.91466625855038375,1,180.21,182.4,178.55,182.27,274143900]
[1145,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,177.86601300000001,0.9146662891974493,1,175.69,178.17,172.3,177.87,339257000]
[1146,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,171.289536,0.91466616298037773,1,178.75,178.77,170.97,171.29,369833100]
[1147,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,173.32925399999999,0.91466624802110819,1,171.49,180.63,166.84,173.33,507244300]
[1148,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,180.94842499999999,0.91466624460732693,1,184.52,186.54,180.66,180.95,346588500]
[1149,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,186.56446800000001,0.91466621113562685,1,188.89,190.52,186.5,186.56,194327900]
[1150,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,190.543274,0.91466622310549361,1,191.25,192.09,189.66,190.54,172946000]
[1151,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,192.0616,0.91466617610565148,1,192.32,192.7,191.81,192.06,71692700]
[1152,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,192.619553,0.91466620760085859,1,190.9,192.62,190.4,192.62,79072600]
[1153,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,191.549408,0.91466626792728745,1,190.64,191.63,190.49,191.55,72786500]
[1154,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,190.854263,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91466624816129116},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":190.92},{"$f":"ROUND($I1169*D1169,2)","v":191.67},{"$f":"ROUND($I1169*E1169,2)","v":190.26},{"$f":"ROUND($I1169*F1169,2)","v":190.85},{"$f":"G1169*J1169","v":89383300}]
[1155,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,191.092026,0.9146660340289684,1,189.44,191.29,187.84,191.09,172123700]
[1156,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,190.86338799999999,0.91466617064902633,1,191.14,191.6,190.03,190.86,126081400]
[1157,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,192.60127299999999,0.91466622309605561,1,191.42,192.69,191.42,192.6,80270700]
[1158,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,190.20483400000001,0.91466620218321049,1,190.4,190.56,189.22,190.2,117858000]
[1159,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,190.57072400000001,0.9146662755555669,1,192.35,192.46,189.93,190.57,116030800]
[1160,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,192.143936,0.9146662045857884,1,192.49,193.28,191.83,192.14,85786800]
[1161,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,191.512833,0.91466629299201707,1,191.81,192.31,190.98,191.51,81820800]
[1162,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,191.88781700000001,0.91466620621890193,1,192.5,192.56,190.85,191.89,113965700]
[1163,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,192.53724700000001,0.91466625653206657,1,193.38,193.41,192.23,192.54,103266900]
[1164,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,192.829926,0.91466615879583002,1,192.23,193.01,191.55,192.83,91304400]
[1165,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,192.78419500000001,0.91466618276479228,1,191.6,193.03,191.45,192.78,105791300]
[1166,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,191.467117,0.9146663888151112,1,190.06,191.62,189.15,191.47,123544800]
[1167,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,189.14381399999999,0.9146661850314971,1,189.28,189.84,188.66,189.14,132361100]
[1168,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,190.250595,0.91466632211538468,1,192.35,192.42,189.88,190.25,117755000]
[1169,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,192.244553,0.91466628319851551,1,193.48,193.59,191.85,192.24,90509100]
[1170,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,193.33299299999999,0.91466621362223144,1,192.93,193.7,192.89,193.33,88667900]
[1171,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,193.68057300000001,0.91466622432113343,1,194.3,194.59,193.35,193.68,77965000]
[1172,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,194.448883,0.91466619624001488,1,194.6,194.99,194.1,194.45,70446800]
[1173,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,194.348297,0.9146663246360377,1,194.17,194.41,193.73,194.35,89030000]
[1174,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,194.18365499999999,0.91466628476684475,1,193.79,194.18,193.53,194.18,106683300]
[1175,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,192.63784799999999,0.91466619384328274,1,192.75,193.25,192.12,192.64,97914100]
[1176,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,192.70188899999999,0.91466629676601519,1,191.82,193.04,191.76,192.7,81709600]
[1177,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,191.86953700000001,0.91466622177306156,1,191.16,191.99,191.11,191.87,106069400]
[1178,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,189.77496300000001,0.91466631318038016,1,189.6,190.23,187.46,189.77,129456900]
[1179,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,187.41511499999999,0.91466627861394667,1,189.37,189.66,187.3,187.42,144113100]
[1180,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,187.07669100000001,0.91466626858977307,1,188.81,189.12,186.82,187.08,164020100]
[1181,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,190.26889,0.91466631257251585,1,189.3,190.41,186.69,190.27,173820200]
[1182,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,189.07983400000001,0.91466637521929972,1,188.21,189.93,187.99,189.08,117975400]
[1183,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,189.619461,0.91466626226102221,1,190.31,190.5,189.16,189.62,104373700]
[1184,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,189.79325900000001,0.91466630843373498,1,190,190.28,188.93,189.79,135979900]
[1185,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,188.28402700000001,0.91466612344912923,1,189.57,189.63,187.76,188.28,182925100]
[1186,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,187.89077800000001,0.91466643865900543,1,190.3,191.92,187.81,187.89,202621300]
[1187,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,191.91525300000001,0.91466612619072118,1,192.35,192.61,191.31,191.92,104174800]
[1188,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,191.951874,0.91466631604561932,1,193.09,193.22,191.87,191.95,97107400]
[1189,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,192.53724700000001,0.91466625653206657,1,193.65,194.06,192.51,192.54,92307300]
[1190,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,193.94584699999999,0.91466635258755158,1,194.04,194.31,193.52,193.95,68476800]
[1191,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,193.80862400000001,0.9146662179181001,1,193.83,194.45,193.58,193.81,70696000]
[1192,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,192.82077000000001,0.91466615354742331,1,193.42,193.5,192.41,192.82,130478700]
[1193,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,193.68057300000001,0.91023862162909408,1,192.34,194.19,191.72,193.68,165867900]
[1194,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,191.68714900000001,0.91023862785960641,1,191.69,192.35,190.57,191.69,126708600]
[1195,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,191.37766999999999,0.91023862068965511,1,190.18,191.47,189.99,191.38,85308200]
[1196,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,190.33999600000001,0.91023860690431546,1,189.91,190.65,189.14,190.34,124384200]
[1197,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,191.15921,0.91023862935666466,1,191.73,192.5,190.86,191.16,135382400]
[1198,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,192.63381999999999,0.91023869701274152,1,192.5,193.05,192.24,192.63,73876400]
[1199,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,192.014816,0.91023853392138232,1,190.58,192.43,190.51,192.01,134551300]
[1200,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,189.73925800000001,0.91023871782545529,1,189.74,190.33,189.05,189.74,105034700]
[1201,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,189.76655600000001,0.9102386782470967,1,190.82,190.99,189.68,189.77,89063300]
[1202,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,190.940765,0.91023864880128424,1,191.1,191.68,190.22,190.94,121704700]
[1203,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,191.26843299999999,0.91023855921956498,1,192.12,192.84,190.92,191.27,151882800]
[1204,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,192.897751,0.91023854671799309,1,192.97,193.58,192.36,192.9,87820900]
[1205,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,192.38800000000001,0.91023845140878856,1,192.08,193.14,191.4,192.39,91531000]
[1206,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,192.57917800000001,0.91023855758533867,1,192.92,193.28,191.71,192.58,93338800]
[1207,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,192.187805,0.91023873216936035,1,193.32,193.36,191.9,192.19,124919600]
[1208,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,193.38931299999999,0.91023866435248679,1,193.27,193.51,192.63,193.39,74974600]
[1209,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,193.60775799999999,0.91023864941568378,1,192.29,193.86,191.84,193.61,93214000]
[1210,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,191.78727699999999,0.9102386318496245,1,193.33,193.8,191.33,191.79,124308600]
[1211,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,193.87170399999999,0.91023850626230085,1,193.92,194.37,193.8,193.87,57433500]
[1212,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,194.33596800000001,0.91023872599531619,1,193.62,194.56,193.43,194.34,64764600]
[1213,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,193.77157600000001,0.91023849797448098,1,194.02,194.59,193.43,193.77,76857500]
[1214,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,193.90815699999999,0.91023873590686155,1,194.1,194.4,193.6,193.91,72114600]
[1215,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,193.97183200000001,0.9102385102701499,1,193.19,194.24,193.12,193.97,74549700]
[1216,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,193.37110899999999,0.91023868941594155,1,193.37,193.53,192.84,193.37,76510100]
[1217,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,193.16175799999999,0.91023868634055505,1,192.28,193.26,191.98,193.16,95934000]
[1218,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,191.16830400000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.91023855041922586},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":191.58},{"$f":"ROUND($I1233*D1233,2)","v":192.26},{"$f":"ROUND($I1233*E1233,2)","v":190.91},{"$f":"ROUND($I1233*F1233,2)","v":191.17},{"$f":"G1233*J1233","v":94667900}]
[1219,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,191.13189700000001,0.91023859720427847,1,190.8,191.72,189.89,191.13,119727600]
[1220,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,191.705353,0.91023860258184031,1,192.58,192.87,191.62,191.71,75708100]
[1221,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,192.624695,0.91023863316885545,1,191.95,192.84,191.86,192.62,155877300]
[1222,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,190.121567,0.9102387683783878,1,189.26,190.59,188.89,190.12,88244900]
[1223,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,189.36604299999999,0.9102386530074531,1,190.75,191.09,188.2,189.37,135060200]
[1224,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,190.14884900000001,0.9102386522806698,1,192.09,192.48,189.99,190.15,113326200]
[1225,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,192.351608,0.91023850855730848,1,192.27,192.99,192.15,192.35,70927200]
[1226,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,191.80548099999999,0.91023861090433456,1,190.6,191.85,190.49,191.81,103399700]
[1227,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,189.748367,0.91023870588280276,1,191.04,191.47,188.98,189.75,161304900]
[1228,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,191.668961,0.91023865996262232,1,191.49,192.32,190.79,191.67,125684900]
[1229,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,192.460846,0.91023857443966549,1,191.82,192.52,190.54,192.46,86863500]
[1230,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,191.85098300000001,0.91023855083287852,1,193.27,193.41,191.64,191.85,79358100]
[1231,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,192.65205399999999,0.91023888240696105,1,192.66,192.94,192.16,192.65,61327400]
[1232,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,192.205994,0.91023863591137277,1,191.29,192.92,191.16,192.21,102585900]
[1233,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,191.723602,0.9102387952751555,1,191.16,191.92,190.15,191.72,78264600]
[1234,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,190.786011,0.91023857604278879,1,191.76,191.93,190.46,190.79,72559800]
[1235,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,191.01357999999999,0.91023862062696337,1,190.29,191.38,190.2,191.01,92189500]
[1236,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,189.284119,0.91023862337444517,1,190.19,190.45,188.43,189.28,191113200]
[1237,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,191.48689300000001,0.9102386155402058,1,191.18,192.04,190.96,191.49,68934900]
[1238,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,191.541504,0.9102386084287899,1,191.2,192.1,191.1,191.54,99529300]
[1239,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,190.685867,0.91023849562655745,1,190.1,190.89,189.42,190.69,75099900]
[1240,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,190.32179300000001,0.91023863714646591,1,191.03,191.72,190.27,190.32,74436600]
[1241,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,191.18649300000001,0.91023852300356911,1,190.42,191.23,190.2,191.19,72722900]
[1242,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,190.14884900000001,0.9102386522806698,1,189.13,190.4,188.59,190.15,85548900]
[1243,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,189.31141700000001,0.91023858371456068,1,188.92,189.79,188.49,189.31,89351900]
[1244,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,188.67422500000001,0.91023844997220404,1,189.2,190.02,188.64,188.67,81236300]
[1245,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,189.17491100000001,0.91023870076275126,1,186.94,189.74,186.79,189.17,114368200]
[1246,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,187.90966800000001,0.91023864648092778,1,187.16,188.4,186.96,187.91,86900900]
[1247,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,187.23611500000001,0.91023878332871344,1,187.86,187.89,186.15,187.24,137303600]
[1248,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,187.90055799999999,0.9102386492838761,1,188.66,189.42,187.84,187.9,126768700]
[1249,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,189.55722,0.9102387515006003,1,188.4,189.88,188.38,189.56,96180400]
[1250,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,187.272491,0.91023858485859377,1,186.72,187.46,186.51,187.27,118939000]
[1251,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,186.84466599999999,0.91023852661882343,1,186.56,187.85,185.8,186.84,153067200]
[1252,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,187.29070999999999,0.91023869824646908,1,190.3,190.56,187.25,187.29,159521700]
[1253,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,190.07603499999999,0.91023861999966305,1,191.01,191.51,190,190.08,77805300]
[1254,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,191.15013099999999,0.91023871904761899,1,191.53,192.16,191.15,191.15,71784500]
[1255,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,191.52333100000001,0.91023871184375826,1,190.89,192.08,190.69,191.52,177715100]
[1256,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,189.847534,0.90619347971360376,1,190.26,190.73,189.42,189.85,117917300]
[1257,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,190.717499,0.90619354108450645,1,187.94,191.45,187.24,190.72,228808500]
[1258,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,188.45199600000001,0.90619344901253063,1,188.21,188.87,187.56,188.45,94510400]
[1259,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,189.01385500000001,0.90619356212298818,1,187.32,189.11,186.55,189.01,136099200]
[1260,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,186.521805,0.90619347610947409,1,187.37,188.42,185.39,186.52,162410900]
[1261,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,187.67269899999999,0.90619359518512033,1,186.01,187.75,185.95,187.67,93993500]
[1262,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,185.31660500000001,0.90619366748166263,1,186.03,186.22,185.23,185.32,110145700]
[1263,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,185.751587,0.90619372926517183,1,187.32,187.41,185.71,185.75,157121300]
[1264,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,188.81445299999999,0.90619337729797755,1,188.25,189.2,188.08,188.81,89818900]
[1265,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,188.03517199999999,0.90619359999999993,1,189.78,190.25,187.67,188.04,188128000]
[1266,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,190.717499,0.90619354108450645,1,190.86,191.03,190.16,190.72,76873000]
[1267,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,190.509064,0.90619353862328944,1,190.66,190.74,189.45,190.51,114497200]
[1268,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,191.31556699999999,0.90619349910462055,1,191.63,192.16,190.37,191.32,110325800]
[1269,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,192.104004,0.90619368587684124,1,191.01,192.17,190.95,192.1,87491400]
[1270,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,190.89875799999999,0.90619365031437105,1,191.44,191.73,190.84,190.9,108076000]
[1271,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,191.55117799999999,0.90619345949963426,1,191.68,191.85,190.89,191.55,72697900]
[1272,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,191.77773999999999,0.90619352392870745,1,191.8,192.33,191.41,191.78,73061700]
[1273,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,191.940842,0.90619349328354182,1,191.32,192.16,190.99,191.94,72472300]
[1274,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,191.39717099999999,0.9061936681816406,1,191.15,191.4,190.74,191.4,74411100]
[1275,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,191.424316,0.90619348356860718,1,189.83,191.51,189.15,191.42,140896400]
[1276,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,190.28251599999999,0.90619354045515832,1,189.77,190.68,189.61,190.28,91462500]
[1277,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,190.41842700000001,0.90619341583321233,1,189.99,190.5,189.7,190.42,80652900]
[1278,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,190.40031400000001,0.90619348481179629,1,189.76,190.59,189.49,190.4,76968200]
[1279,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,190.101303,0.90619365004382524,1,189.46,190.16,189.18,190.1,93670400]
[1280,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,189.32193000000001,0.90619343199495916,1,188.39,189.39,187.55,189.32,97545900]
[1281,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,187.51864599999999,0.90619365168586263,1,187.23,187.99,186.52,187.52,91087800]
[1282,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,187.40988200000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.9061935293863308},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":186.57},{"$f":"ROUND($I1297*D1297,2)","v":187.69},{"$f":"ROUND($I1297*E1297,2)","v":185.48},{"$f":"ROUND($I1297*F1297,2)","v":187.41},{"$f":"G1297*J1297","v":96164200}]
[1283,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,185.43440200000001,0.90619360538059901,1,185.56,186.35,184.99,185.43,87219000]
[1284,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,186.268112,0.90619367200884937,1,187.18,187.8,185.7,186.27,125672000]
[1285,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,186.78462200000001,0.9061936082426163,1,185.64,186.95,185.56,186.78,97953200]
[1286,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,184.91784699999999,0.90619351569335993,1,184.79,186.11,184.42,184.92,134306700]
[1287,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,185.62468000000001,0.90619353458686847,1,183.96,185.63,183.55,185.62,124212900]
[1288,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,182.978622,0.90619365992664092,1,181.28,183.08,179.3,182.98,163107000]
[1289,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,180.74031099999999,0.90619360099564206,1,181.76,183.21,180.45,180.74,197729700]
[1290,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,183.04203799999999,0.90619354160617993,1,181.58,183.32,180.04,183.04,173585400]
[1291,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,181.36558500000001,0.90619359401515742,1,185.02,185.13,181.16,181.37,168514300]
[1292,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,183.72167999999999,0.90619352603843528,1,183.93,184.97,182.82,183.72,134044600]
[1293,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,186.17747499999999,0.90619361264823961,1,185.51,186.28,184.73,186.18,92009700]
[1294,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,185.74250799999999,0.90619362391475033,1,186.49,186.77,185.6,185.74,117516800]
[1295,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,186.766479,0.9061934670686036,1,184.85,186.91,183.35,186.77,174356000]
[1296,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,184.02979999999999,0.90619360935401205,1,182.6,184.56,182.09,184.03,122942700]
[1297,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,183.105469,0.90619356038991938,1,183.41,183.7,181.39,183.11,130991100]
[1298,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,182.71582000000001,0.90619359950916034,1,180.12,182.89,179.92,182.72,211879600]
[1299,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,180.35067699999999,0.90619371608494181,1,182.72,183.06,180.22,180.35,176613900]
[1300,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,182.018036,0.90619354323312973,1,180.92,182.24,179.94,182.02,192991100]
[1301,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,183.12359599999999,0.9061935579355348,1,184.97,186.2,181.7,183.12,214553300]
[1302,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,183.64012099999999,0.90619356741752477,1,185.24,185.41,182.98,183.64,144396100]
[1303,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,185.09002699999999,0.90619352264381881,1,187.04,187.06,184.42,185.09,158567300]
[1304,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,186.58523600000001,0.90619349896629919,1,184.87,186.82,184.85,186.59,147217800]
[1305,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,183.33201600000001,0.90619355351879349,1,182.53,183.7,182.04,183.33,125346700]
[1306,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,181.07560699999999,0.90619357750297735,1,183.13,183.7,180.21,181.08,209151400]
[1307,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,182.79737900000001,0.90619362529152481,1,185.02,185.2,182.46,182.8,169632600]
[1308,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,186.15933200000001,0.90619353718227513,1,187.02,187.47,185.03,186.16,121465900]
[1309,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,186.25903299999999,0.90619363308044865,1,188.48,188.66,186.12,186.26,130333800]
[1310,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,188.125809,0.90619365878053004,1,188.68,188.82,188.04,188.13,73540800]
[1311,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,189.14073200000001,0.90619361390286701,1,188.69,189.37,188.62,189.14,79643900]
[1312,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,188.886978,0.90619351462105635,1,188.77,189.26,188.71,188.89,57326700]
[1313,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,188.27984599999999,0.90619359087079765,1,188.51,188.8,188.23,188.28,42963400]
[1314,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,188.261719,0.90619359326113114,1,188.64,188.7,187.94,188.26,122167900]
[1315,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,188.00799599999999,0.90619364290647497,1,187.36,188.01,187.09,188.01,148318900]
[1316,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,187.14712499999999,0.90619369250060633,1,187.07,187.88,186.32,187.15,245084600]
[1317,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,186.354187,0.90121959522787309,1,184.52,191.93,183.78,186.35,257633900]
[1318,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,181.85707099999999,0.9012194722659016,1,178.84,182.35,178.7,181.86,253910100]
[1319,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,178.36033599999999,0.90121940475530482,1,178.96,182.41,178.32,178.36,259543800]
[1320,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,179.80226099999999,0.9012193148518699,1,182.03,182.52,179.14,179.8,189965800]
[1321,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,181.04598999999999,0.90121952760824098,1,182.62,183.69,181.01,181.05,202330200]
[1322,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,184.02005,0.90121968851344647,1,183.74,185.82,183.59,184.02,159012800]
[1323,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,183.09175099999999,0.90121946935972697,1,185.57,185.63,182.88,183.09,159856400]
[1324,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,186.07476800000001,0.90121938828294967,1,184.18,186.19,183.77,186.07,125180100]
[1325,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,186.20098899999999,0.90121963166729757,1,187.02,187.56,185.59,186.2,108588200]
[1326,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,187.45362900000001,0.90121937019230769,1,187.34,187.88,187.05,187.45,91025500]
[1327,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,187.147278,0.90121965903458234,1,187.04,187.7,186.28,187.15,91316600]
[1328,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,187.354523,0.90121950984279919,1,186.82,187.59,186.64,187.35,68952000]
[1329,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,186.633545,0.90121951134713429,1,185.48,186.86,185.45,186.63,74507200]
[1330,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,185.43490600000001,0.90121943286400263,1,186.01,186.14,185.09,185.43,103968400]
[1331,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,186.73268100000001,0.90121951594429806,1,186.99,187.34,186.47,186.73,57890100]
[1332,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,187.129242,0.90121962483731288,1,186.81,187.24,186.58,187.13,62167800]
[1333,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,186.65159600000001,0.90121961807146145,1,187.04,187.26,186.37,186.65,79108300]
[1334,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,186.78675799999999,0.90121954311539954,1,186.71,186.9,186.47,186.79,65880800]
[1335,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,186.26400799999999,0.90121934540611293,1,187.13,187.31,185.63,186.26,142327300]
[1336,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,185.27271999999999,0.90121956512093038,1,184.08,185.39,184.01,185.27,72840300]
[1337,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,184.948318,0.90121975001842047,1,185.03,185.25,184.12,184.95,82373000]
[1338,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,185.24569700000001,0.90121962683697943,1,184.25,185.58,184.25,185.25,76068100]
[1339,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,184.18225100000001,0.90121962864460614,1,183.71,184.37,183.53,184.18,80441000]
[1340,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,184.06509399999999,0.90121959211663749,1,183.94,184.29,183.6,184.07,80417500]
[1341,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,184.02005,0.90121968851344647,1,183.99,184.6,183.14,184.02,85357900]
[1342,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,183.81277499999999,0.90121969352550568,1,183.26,184.07,183.23,183.81,90120300]
[1343,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,184.011032,0.90121969981652417,1,183.9,184.13,183.53,184.01,54499400]
[1344,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,183.83078,0.90121964704813506,1,183.29,183.88,183.06,183.83,66319000]
[1345,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,183.25396699999999,0.90121948758177406,1,183.1,183.49,182.6,183.25,89540000]
[1346,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,183.082718,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90121941130847394},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":182.4},{"$f":"ROUND($I1361*D1361,2)","v":183.18},{"$f":"ROUND($I1361*E1361,2)","v":181.72},{"$f":"ROUND($I1361*F1361,2)","v":183.08},{"$f":"G1361*J1361","v":107089000}]
[1347,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,182.35275300000001,0.90121951470237249,1,182.53,182.58,181.55,182.35,91709000]
[1348,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,181.20820599999999,0.90121947426997395,1,181.35,181.69,180.3,181.21,93343000]
[1349,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,181.839066,0.90121951923042043,1,181.97,182.45,181.42,181.84,93600000]
[1350,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,181.73994400000001,0.90121957946604037,1,181.85,181.88,180.94,181.74,146903000]
[1351,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,179.68514999999999,0.90121950794413908,1,178.06,180.2,177.9,179.69,113330000]
[1352,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,178.54058800000001,0.90121945938509185,1,178.94,179.45,177.36,178.54,142557000]
[1353,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,178.81092799999999,0.90121931553410983,1,177.38,178.82,177.3,178.81,106736000]
[1354,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,176.783264,0.90121972061134348,1,176.4,177.04,175.76,176.78,82954000]
[1355,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,177.02652,0.90121939779328919,1,175.96,177.08,175.28,177.03,117927000]
[1356,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,175.67472799999999,0.90121958810104708,1,175.4,176.82,175.07,175.67,154944000]
[1357,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,173.65600599999999,0.90121959726794754,1,175.21,175.66,173.58,173.66,151822000]
[1358,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,174.899719,0.90121972840450304,1,172.75,175.02,172.57,174.9,154949000]
[1359,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,171.502106,0.9012196705010036,1,169.55,171.64,169.49,171.5,130011000]
[1360,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,169.852844,0.90121952087218382,1,169.81,171.01,169.09,169.85,214625000]
[1361,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,167.87013200000001,0.90121935037914114,1,164.98,169.05,164.82,167.87,270391000]
[1362,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,168.014343,0.90121948886196657,1,166.87,169.15,163.95,168.01,380715000]
[1363,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,169.15893600000001,0.90121970540042162,1,169.81,171.07,168.56,169.16,215847000]
[1364,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,168.89756800000001,0.90121959551316166,1,171.65,172.27,168.8,168.9,230939000]
[1365,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,171.71839900000001,0.90121971926387123,1,173.66,174.52,171.67,171.72,221909000]
[1366,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,173.701065,0.9012195729682585,1,176.94,177.18,173.56,173.7,210705000]
[1367,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,177.21580499999999,0.90121951739839057,1,174.27,177.47,173.36,177.22,186461000]
[1368,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,174.16970800000001,0.90121966524939634,1,175.99,176.39,174.13,174.17,147913000]
[1369,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,176.90039100000001,0.90121961031401132,1,177.85,178.08,176.26,176.9,104778000]
[1370,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,177.10766599999999,0.90121953182944159,1,176.35,177.49,175.81,177.11,121569000]
[1371,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,175.17907700000001,0.9012196341902553,1,175,175.79,173.35,175.18,157285000]
[1372,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,175.152008,0.90121946278715315,1,177.27,177.33,174.76,175.15,177798000]
[1373,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,177.558289,0.90121959900071869,1,178.16,178.71,177.19,177.56,131302000]
[1374,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,178.02690100000001,0.90121953684588818,1,176.82,178.34,176.68,178.03,95112000]
[1375,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,178.351349,0.90121957760140203,1,177.27,178.79,177.02,178.35,103547000]
[1376,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,176.945435,0.90121951005846002,1,179.38,179.39,176.88,176.95,150300000]
[1377,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,179.84738200000001,0.90121960213689722,1,178.48,179.96,178.01,179.85,107276000]
[1378,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,178.45047,0.90121950662137029,1,178.83,179.58,178.4,178.45,111393000]
[1379,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,179.477844,0.90121942961243584,1,180.56,180.59,179.1,179.48,125553000]
[1380,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,180.87475599999999,0.90121952518016224,1,181.61,181.96,180.51,180.87,121649000]
[1381,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,181.03788800000001,0.89702646774757078,1,180.63,181.06,180.39,181.04,94990000]
[1382,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,180.078033,0.89702631631382324,1,180.1,180.91,179.18,180.08,151266000]
[1383,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,179.83587600000001,0.8970265342583108,1,178.16,180.16,178.06,179.84,116201000]
[1384,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,178.490341,0.89702655838831158,1,178.65,178.8,177.95,178.49,76401000]
[1385,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,178.624878,0.89702643255595749,1,179.49,179.51,178.11,178.62,117409300]
[1386,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,179.674408,0.89702648681438113,1,178.75,179.7,178.62,179.67,66774400]
[1387,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,179.46814000000001,0.89702670925582562,1,178.89,179.58,178.3,179.47,67251000]
[1388,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,178.79536400000001,0.89702667931373292,1,179.77,179.9,178.43,178.8,88591000]
[1389,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,179.93455499999999,0.89702656457503482,1,180.23,180.49,179.41,179.93,64146000]
[1390,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,180.40100100000001,0.89702650342088153,1,179.56,180.47,178.88,180.4,102177000]
[1391,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,179.59367399999999,0.89702646082021265,1,180.16,180.82,179.1,179.59,85236000]
[1392,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,179.85382100000001,0.89702653865336668,1,180.64,180.67,179.6,179.85,57462000]
[1393,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,179.952484,0.89702648473642144,1,180.28,180.3,179.28,179.95,72426000]
[1394,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,180.042191,0.89702647960148796,1,179.81,180.06,179.24,180.04,65907000]
[1395,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,179.530869,0.89702643098344381,1,179.04,179.65,178.86,179.53,58330000]
[1396,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,179.62953200000001,0.89702637702871413,1,179.79,179.92,179.35,179.63,47874000]
[1397,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,179.701324,0.89702651727622906,1,179.7,180.14,179.66,179.7,47298000]
[1398,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,179.58470199999999,0.89702649695843895,1,179.53,179.93,178.64,179.58,63855000]
[1399,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,178.67872600000001,0.89702657867336144,1,178.81,179.13,178.28,178.68,76107000]
[1400,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,178.95680200000001,0.89702657644110284,1,178.59,179.19,178.45,178.96,67791000]
[1401,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,178.43649300000001,0.89702641662001237,1,177.72,178.65,177.68,178.44,72763000]
[1402,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,177.961105,0.89702659356331771,1,177.47,178.1,177.11,177.96,59135000]
[1403,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,177.03715500000001,0.8970265205866107,1,176.53,177.12,176.44,177.04,75424000]
[1404,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,175.56603999999999,0.8970265639841275,1,176.24,176.4,174.3,175.57,139951000]
[1405,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,175.601868,0.89702632041853081,1,175.06,175.6,174.9,175.6,57371000]
[1406,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,174.77662699999999,0.89702643496256274,1,174.28,174.97,173.99,174.78,69047000]
[1407,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,173.601517,0.89702639330866729,1,173.67,174.16,173.07,173.6,73632000]
[1408,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,173.843704,0.89702632254345216,1,174,174.62,173.76,173.84,74544000]
[1409,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,173.34139999999999,0.89702647233941024,1,171.74,173.46,171.29,173.34,117014000]
[1410,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,171.358994,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89702661831663411},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":173.07},{"$f":"ROUND($I1425*D1425,2)","v":173.24},{"$f":"ROUND($I1425*E1425,2)","v":170.93},{"$f":"ROUND($I1425*F1425,2)","v":171.36},{"$f":"G1425*J1425","v":135733000}]
[1411,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,172.291901,0.89702657739789637,1,171.43,173.03,171.4,172.29,94818000]
[1412,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,172.23803699999999,0.89702641260940608,1,173.22,173.66,171.61,172.24,152690000]
[1413,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,173.92443800000001,0.89702634946117066,1,173.01,174.29,172.27,173.92,91340000]
[1414,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,172.67759699999999,0.8970264779220779,1,172.73,173.81,171.84,172.68,189261000]
[1415,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,173.206863,0.89702660204105023,1,175.47,175.62,173.1,173.21,183479000]
[1416,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,176.69627399999999,0.8970264879079396,1,177.3,177.53,175.96,176.7,104222000]
[1417,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,176.66935699999999,0.89702645184604901,1,177.76,178.01,176.64,176.67,80466000]
[1418,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,177.43182400000001,0.89702639691062092,1,177.4,177.69,176.37,177.43,69259000]
[1419,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,177.36007699999999,0.89702648241439165,1,177.69,177.84,177.01,177.36,76837000]
[1420,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,178.19430500000001,0.89702648065521728,1,178.36,178.56,178.01,178.19,56888000]
[1421,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,178.185349,0.89702652988837361,1,178.06,178.37,177.7,178.19,65612000]
[1422,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,177.79063400000001,0.89702642124661591,1,177.62,178.11,177.49,177.79,67678000]
[1423,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,177.01921100000001,0.89702652573277641,1,176.79,177.16,176.2,177.02,67592000]
[1424,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,177.351089,0.89702636548892545,1,176.13,177.53,176.03,177.35,124330000]
[1425,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,175.55706799999999,0.89702652762155388,1,177.03,177.7,175.31,175.56,145398000]
[1426,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,177.575378,0.89702652920193127,1,177.71,177.84,177.09,177.58,79986400]
[1427,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,176.920502,0.89702634278814264,1,177.36,177.7,176.14,176.92,111307000]
[1428,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,177.25242600000001,0.89702642013077671,1,177.26,177.49,177.11,177.25,58658000]
[1429,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,176.36436499999999,0.89702641830513996,1,176.01,176.49,175.62,176.36,64243000]
[1430,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,176.12217699999999,0.89702648766479542,1,175.12,176.59,174.97,176.12,99040000]
[1431,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,176.821854,0.89702647364616672,1,176.47,176.98,176.1,176.82,72992000]
[1432,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,176.032455,0.89702634791514602,1,176.85,176.91,175.6,176.03,108143000]
[1433,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,177.171707,0.89702653782154163,1,177.45,177.59,176.91,177.17,61696000]
[1434,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,177.79063400000001,0.89702642124661591,1,177.42,177.87,177.29,177.79,52938800]
[1435,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,176.920502,0.89702634278814264,1,176.76,177.14,176.68,176.92,52475000]
[1436,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,176.741119,0.89702644215107563,1,176,177.28,175.93,176.74,90470000]
[1437,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,175.56603999999999,0.8970265639841275,1,175.55,175.97,175.4,175.57,70201200]
[1438,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,175.65568500000001,0.89702624206320247,1,174.9,175.71,174.82,175.66,71445100]
[1439,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,175.31485000000001,0.8970264439518375,1,175.47,175.49,174.14,175.31,84312000]
[1440,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,175.44044500000001,0.89702650171769605,1,174.28,175.62,174.25,175.44,82782000]
[1441,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,174.65107699999999,0.89702660344673757,1,175.4,176.27,174.45,174.65,96237000]
[1442,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,175.70953399999999,0.89702639123375549,1,175.81,175.86,175.39,175.71,70611000]
[1443,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,175.76336699999999,0.89702646323337276,1,175.84,175.91,175.55,175.76,100587000]
[1444,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,175.40725699999999,0.89274867961621895,1,175.36,175.51,174.8,175.41,85929000]
[1445,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,175.21083100000001,0.89274857568400534,1,173.93,175.31,173.55,175.21,105267000]
[1446,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,173.93420399999999,0.89274856138429848,1,173.21,174.06,173.02,173.93,84834000]
[1447,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,173.45214799999999,0.89274874800165327,1,173.1,173.82,172.89,173.45,87424000]
[1448,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,173.309326,0.89274878450654749,1,173.12,173.48,172.57,173.31,82017000]
[1449,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,172.78259299999999,0.89274878190162987,1,173.81,173.91,172.4,172.78,106350000]
[1450,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,174.01457199999999,0.89274868554020814,1,174,174.19,173.62,174.01,68772000]
[1451,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,174.62162799999999,0.892748582022027,1,174.39,174.66,174.01,174.62,57129000]
[1452,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,174.60377500000001,0.8927486103615031,1,174.4,175.02,174.24,174.6,65119000]
[1453,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,174.42524700000001,0.89274870783220628,1,173.97,174.47,173.89,174.43,78696000]
[1454,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,173.59494000000001,0.89274848381715333,1,172.67,173.77,172.03,173.59,92103000]
[1455,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,172.470123,0.89274869928310274,1,171.83,172.57,171.65,172.47,55529000]
[1456,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,172.12193300000001,0.89274860125391187,1,171.79,172.21,171.63,172.12,65047000]
[1457,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,172.21122700000001,0.89274874212800659,1,172.26,172.29,171.38,172.21,64656000]
[1458,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,172.014771,0.89274848063753043,1,171.58,172.12,171.43,172.01,76316000]
[1459,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,171.73803699999999,0.8927485650763779,1,171.25,171.76,170.81,171.74,64377000]
[1460,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,170.85423299999999,0.89274860767194553,1,170.98,171.25,170.57,170.85,66723000]
[1461,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,170.979218,0.89274861335111499,1,170.57,171.03,170.47,170.98,72010000]
[1462,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,169.93469200000001,0.89274855079332127,1,169.41,170.05,169.26,169.93,61092800]
[1463,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,169.25621000000001,0.89274863426865625,1,168.89,169.6,168.6,169.26,61549000]
[1464,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,168.84558100000001,0.89274877880958126,1,167.92,168.93,167.89,168.85,89093000]
[1465,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,167.43499800000001,0.89274857542924169,1,168.42,168.43,167.01,167.43,111644000]
[1466,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,168.49739099999999,0.89274868356605164,1,167.56,168.63,167.41,168.5,63839000]
[1467,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,167.881393,0.89274868557167741,1,167.4,167.95,166.69,167.88,97458000]
[1468,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,167.30110199999999,0.89274870521073757,1,168.44,168.48,166.48,167.3,154956000]
[1469,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,168.78303500000001,0.89274852843275709,1,169.43,169.52,168.54,168.78,72367000]
[1470,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,169.58654799999999,0.89274869314992178,1,169.66,170,169.42,169.59,66454000]
[1471,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,169.43476899999999,0.8927486972403228,1,168.55,169.52,167.84,169.43,86940000]
[1472,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,167.80100999999999,0.89274847707363625,1,167.58,167.87,166.79,167.8,83679000]
[1473,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,167.551041,0.89274854672442361,1,167.58,168.77,167.02,167.55,93618000]
[1474,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,167.72959900000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89274853383147401},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":167.31},{"$f":"ROUND($I1489*D1489,2)","v":167.81},{"$f":"ROUND($I1489*E1489,2)","v":166.06},{"$f":"ROUND($I1489*F1489,2)","v":167.73},{"$f":"G1489*J1489","v":106500000}]
[1475,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,166.747589,0.89274863418325645,1,167.84,167.95,166.71,166.75,85454000]
[1476,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,168.21168499999999,0.89274857650725581,1,167.07,168.33,166.6,168.21,75883000]
[1477,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,167.890289,0.89274854187757668,1,168.11,168.85,167.64,167.89,98122000]
[1478,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,168.13133199999999,0.89274852766156709,1,168.03,168.59,167.6,168.13,93019000]
[1479,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,168.11350999999999,0.89274872171152586,1,167.34,168.28,167.1,168.11,101508000]
[1480,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,167.613541,0.89274855392809582,1,167.37,167.87,167.02,167.61,84098000]
[1481,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,166.83685299999999,0.89274854739007514,1,166.99,167.56,165.12,166.84,135121000]
[1482,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,166.310135,0.89274862445241487,1,167.14,167.24,165.94,166.31,100380000]
[1483,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,167.68495200000001,0.89274849712241389,1,168.17,168.18,166.88,167.68,88170000]
[1484,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,167.34567300000001,0.892748336507042,1,167.68,167.77,167.21,167.35,73869000]
[1485,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,167.738541,0.89274863959097683,1,167.15,168.19,167.06,167.74,85790000]
[1486,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,166.97972100000001,0.89274875560971612,1,166.44,167.03,166.24,166.98,68329000]
[1487,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,166.399429,0.89274869838912341,1,165.94,166.86,165.66,166.4,105255000]
[1488,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,166.167328,0.89274874300895224,1,165.58,166.18,164.85,166.17,105197000]
[1489,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,164.44429,0.8927486030306504,1,163.66,164.56,162.04,164.44,157093000]
[1490,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,163.319412,0.89274849794743094,1,163.31,163.69999999999999,161.97999999999999,163.32,132382000]
[1491,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,162.04283100000001,0.89274880427383629,1,162.61000000000001,163.75,161.86000000000001,162.04,167251000]
[1492,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,163.51582300000001,0.89274852276155237,1,167.02,167.1,163.31,163.52000000000001,172959000]
[1493,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,167.024338,0.8927486320540623,1,165.69,167.08,165.21,167.02,100254000]
[1494,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,165.24778699999999,0.89274868527016682,1,164.5,165.52,163.9,165.25,112660000]
[1495,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,164.56929,0.89274869030592785,1,166.01,166.28,164.23,164.57,140803000]
[1496,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,166.408356,0.89274871972367131,1,169.32,169.35,166.14,166.41,169381000]
[1497,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,168.39915500000001,0.89274850520202231,1,168.88,168.93,167.88,168.4,77435000]
[1498,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,168.62235999999999,0.89274859983194077,1,168.27,168.85,167.96,168.62,78774000]
[1499,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,168.05993699999999,0.89274866932270913,1,167.5,168.16,166.94,168.06,89193000]
[1500,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,166.952911,0.89274859881152335,1,166.65,167.21,165.62,166.95,99745000]
[1501,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,165.595947,0.89274862545828282,1,165.26,166.43,165.16,165.6,101642000]
[1502,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,164.78358499999999,0.89274885260863734,1,164.94,165.46,164.18,164.78,142383000]
[1503,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,165.13168300000001,0.89274845708629269,1,166.98,167.25,165.09,165.13,119843000]
[1504,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,166.32797199999999,0.89274850402821637,1,166.38,166.89,165.4,166.33,103852000]
[1505,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,165.542374,0.89274863964428885,1,166.8,167.01,164.82,165.54,121411000]
[1506,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,166.22979699999999,0.89274865562967753,1,167.58,168.75,166.08,166.23,163128000]
[1507,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,166.87706,0.8888258854860186,1,165.54,167,165.25,166.88,117241000]
[1508,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,165.90820299999999,0.88882566937049889,1,166.81,167.05,164.85,165.91,176267300]
[1509,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,166.79707300000001,0.88882590559893637,1,165.95,167.02,165.77,166.8,101804600]
[1510,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,165.61488299999999,0.88882563850345464,1,164.96,166.01,164.89,165.61,98359500]
[1511,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,164.13055399999999,0.88882568203561829,1,164.3,165.14,163.94,164.13,153919600]
[1512,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,164.59274300000001,0.88882573291813449,1,166.96,167.09,164.13,164.59,155014300]
[1513,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,166.45931999999999,0.88882593383610597,1,165.61,166.52,165.23,166.46,104824400]
[1514,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,166.414841,0.88882574670353565,1,167.49,167.73,166.03,166.41,99009100]
[1515,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,167.241455,0.88882574109639167,1,167.07,167.3,166.28,167.24,74939200]
[1516,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,167.33033800000001,0.88882578585004213,1,167.95,167.95,166.59,167.33,114513500]
[1517,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,167.25921600000001,0.8888257106056966,1,167.29,167.64,166.9,167.26,82516500]
[1518,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,166.87706,0.8888258854860186,1,166.87,167.16,166.61,166.88,88376900]
[1519,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,166.72595200000001,0.8888258354960461,1,166.02,167.08,165.99,166.73,167545900]
[1520,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,164.41497799999999,0.88882571929561505,1,164.12,164.83,163.32,164.41,167748500]
[1521,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,165.57934599999999,0.88882576746889452,1,165.13,166.34,164.48,165.58,150842000]
[1522,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,165.161652,0.88882599170282028,1,164.06,165.21,163.87,165.16,93880800]
[1523,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,164.29943800000001,0.88882571093884633,1,164.53,164.97,163.84,164.3,98677200]
[1524,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,164.290558,0.88882580369672803,1,164.49,164.96,163.75,164.29,117085000]
[1525,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,164.35279800000001,0.88882588526686757,1,163.79,165.45,163.72,164.35,114063900]
[1526,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,163.446167,0.88882575392259378,1,163.94,164.33,163.37,163.44999999999999,118116400]
[1527,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,163.63282799999999,0.88882576136363611,1,162.9,164.01,162.30000000000001,163.63,104998100]
[1528,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,162.67291299999999,0.88882586299145749,1,163.33000000000001,164.39,162.54,162.66999999999999,126524300]
[1529,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,163.757248,0.88882568147998042,1,163.69999999999999,163.98,163.22999999999999,163.76,80460900]
[1530,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,163.56173699999999,0.88882585286760452,1,162.51,163.86,162.36000000000001,163.56,96498400]
[1531,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,162.66400100000001,0.88882577697464016,1,160.74,162.83000000000001,160.72999999999999,162.66,100542200]
[1532,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,161.828552,0.88882597780094552,1,161.99,162.5,161.51,161.83000000000001,94717700]
[1533,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,161.74852000000001,0.88882582457030068,1,160.13,162.16,160.02000000000001,161.75,117814100]
[1534,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,159.99752799999999,0.88882580103399256,1,159.72,160.05000000000001,159.29,160,92218800]
[1535,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,159.70422400000001,0.88882585831356309,1,158.49,159.87,157.97,159.69999999999999,170787200]
[1536,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,157.748795,0.88882577504678328,1,156.06,157.75,155.74,157.75,132877600]
[1537,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,155.69563299999999,0.88882591070189998,1,155.35,156.04,154.4,155.69999999999999,164230500]
[1538,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,155.891144,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.8888257305936812},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":155.5},{"$f":"ROUND($I1553*D1553,2)","v":156.29},{"$f":"ROUND($I1553*E1553,2)","v":154.75},{"$f":"ROUND($I1553*F1553,2)","v":155.88999999999999},{"$f":"G1553*J1553","v":165012400}]
[1539,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,154.80680799999999,0.88882591593071036,1,158.18,158.54,154.5,154.81,254837100]
[1540,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,158.37097199999999,0.88882578416085134,1,157.33000000000001,159.36000000000001,157.25,158.37,194677900]
[1541,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,159.30422999999999,0.88882571865928062,1,158.94999999999999,159.82,158.44,159.30000000000001,118938100]
[1542,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,157.63324,0.88882568179896193,1,157.84,158.69999999999999,157.22,157.63,216597300]
[1543,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,159.16206399999999,0.88882592158495854,1,158.34,159.37,158.32,159.16,110463200]
[1544,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,158.21987899999999,0.88882581565153118,1,159.15,159.56,157.43,158.22,180843100]
[1545,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,159.002014,0.88882561847406583,1,161.41,161.46,158.94999999999999,159,208677100]
[1546,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,162.468491,0.88882595996379299,1,162.97999999999999,163.01,161.61000000000001,162.47,132496900]
[1547,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,163.810654,0.888826105987638,1,163.98,164.05,163.46,163.81,61270900]
[1548,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,163.70391799999999,0.88882573689749245,1,164.17,164.23,162.69999999999999,163.69999999999999,88621200]
[1549,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,163.22395299999999,0.88882571274681832,1,163.63,163.94,162.94,163.22,107848700]
[1550,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,163.91725199999999,0.88882579859913025,1,163.79,164.13,163.38999999999999,163.92,72290600]
[1551,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,164.13055399999999,0.88882568203561829,1,163.63,164.38,163.29,164.13,98525800]
[1552,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,163.25065599999999,0.88882592572359043,1,162.02000000000001,163.34,161.72,163.25,105016100]
[1553,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,161.49079900000001,0.88882600705788983,1,163.25,163.69999999999999,161.18,161.49,149892000]
[1554,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,163.66838100000001,0.88882579498656356,1,163.5,163.74,162.66,163.66999999999999,102026400]
[1555,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,163.22395299999999,0.88882571274681832,1,163.63999999999999,163.66,162.47999999999999,163.22,90683400]
[1556,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,163.117279,0.88882560726186555,1,163.06,163.38999999999999,162.56,163.12,96582300]
[1557,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,163.081772,0.88882589685689772,1,162.74,163.36000000000001,162.61000000000001,163.08000000000001,86144200]
[1558,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,162.086243,0.88882563123039238,1,163.09,163.15,161.84,162.09,108028200]
[1559,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,162.557312,0.88882559401184102,1,162.86000000000001,163.19,162.33000000000001,162.56,81390600]
[1560,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,162.584,0.88882572587826081,1,163.53,163.61000000000001,162.19,162.58000000000001,119636900]
[1561,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,164.15721099999999,0.8888256495876804,1,163.61000000000001,164.16,163.47999999999999,164.16,86119900]
[1562,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,163.383972,0.88882583928962633,1,163.43,163.56,163.16999999999999,163.38,56857000]
[1563,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,163.41061400000001,0.88882572024501327,1,163.63,163.69999999999999,163.24,163.41,61814000]
[1564,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,163.41952499999999,0.88882586811255371,1,162.96,163.51,162.94,163.41999999999999,63365000]
[1565,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,162.59288000000001,0.88882570503350977,1,162.25,162.66,162.24,162.59,45368800]
[1566,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,162.237381,0.88882584719676683,1,162.16999999999999,162.34,161.83000000000001,162.24,85598000]
[1567,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,161.37515300000001,0.88882548346359869,1,160.6,161.76,160.5,161.38,197087000]
[1568,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,160.441956,0.88402640134369936,1,160.16999999999999,160.63,159.75,160.44,136531200]
[1569,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,160.62759399999999,0.88402639874562017,1,158.16999999999999,160.65,156.76,160.63,234906000]
[1570,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,157.93128999999999,0.88402628213914181,1,158.58000000000001,158.6,157.58000000000001,157.93,89886000]
[1571,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,158.435181,0.88402622539880471,1,158.19999999999999,158.96,158.15,158.44,96195000]
[1572,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,157.45394899999999,0.88402643375427292,1,157.80000000000001,157.94,157.15,157.44999999999999,107808000]
[1573,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,157.47160299999999,0.88402626497428083,1,157.91999999999999,158.12,157.13999999999999,157.47,115565000]
[1574,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,157.99319499999999,0.88402637710370191,1,159.85,159.88,157.80000000000001,157.99,130591000]
[1575,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,159.787766,0.88402636791147993,1,159.99,160.33000000000001,159.69,159.79,80976000]
[1576,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,160.36234999999999,0.88402621446613716,1,160.41999999999999,160.6,160.15,160.36000000000001,70124000]
[1577,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,159.955704,0.88402620886452743,1,159.72,160.11000000000001,159.26,159.96,127728000]
[1578,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,158.18765300000001,0.88402621678745719,1,158.6,158.88999999999999,158.04,158.19,106934000]
[1579,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,158.886078,0.8840264927174426,1,158.33000000000001,159.55000000000001,157.66999999999999,158.88999999999999,123033000]
[1580,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,158.903717,0.88402624200278168,1,159.07,159.47,158.38999999999999,158.9,116563000]
[1581,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,159.59329199999999,0.88402643817662674,1,160.09,160.38999999999999,159.35,159.59,99726000]
[1582,"2013-11-29",181.320007,181.75,180.800003,181,55870900,160.008759,0.88402629281767953,1,160.29,160.66999999999999,159.83000000000001,160.01,55870900]
[1583,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,160.114822,0.88402620594153625,1,159.88999999999999,160.22,159.69999999999999,160.11000000000001,58800000]
[1584,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,159.72586100000001,0.88402627401031619,1,159.76,160.19999999999999,159.49,159.72999999999999,86994000]
[1585,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,159.681702,0.88402644953699683,1,160.12,160.16,159.44999999999999,159.68,79486000]
[1586,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,159.84080499999999,0.884026363409395,1,159.11000000000001,159.86000000000001,158.91999999999999,159.84,81296000]
[1587,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,159.04518100000001,0.88402633241006445,1,158.21,159.16999999999999,158.12,159.05000000000001,92841000]
[1588,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,157.772156,0.88402619552851347,1,158.59,159.06,157.34,157.77000000000001,124909000]
[1589,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,158.267212,0.88402621283598393,1,158.53,159.01,157.99,158.27000000000001,93891000]
[1590,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,158.61199999999999,0.88402631684345467,1,159.43,159.57,158.26,158.61000000000001,104796000]
[1591,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,159.16892999999999,0.88402625575074267,1,158.74,159.22999999999999,158.53,159.16999999999999,102818000]
[1592,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,158.479446,0.88402656587211315,1,157.83000000000001,158.61000000000001,157.58000000000001,158.47999999999999,103435000]
[1593,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,157.692612,0.88402627861794258,1,155.66999999999999,157.74,155.66999999999999,157.69,103844000]
[1594,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,156.437332,0.8840264794971443,1,156.41999999999999,156.79,155.91999999999999,156.44,83990000]
[1595,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,156.755539,0.88402623963352311,1,156.58000000000001,156.94,156.38999999999999,156.76,62614000]
[1596,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,156.729004,0.88402622927510632,1,154.59,156.75,154.57,156.72999999999999,136713000]
[1597,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,154.642685,0.88402613152794218,1,156.91,157.04,154.49,154.63999999999999,157000000]
[1598,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,156.62297100000001,0.88402648737400791,1,156.5,156.91,156.07,156.62,87348000]
[1599,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,155.827316,0.88402628050090704,1,155.71,156.25,155.21,155.83000000000001,85825000]
[1600,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,156.32240300000001,0.88402647306422588,1,156.19999999999999,156.38,155.57,156.32,85677000]
[1601,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,155.774292,0.88402636519956557,1,155.61000000000001,156.13,154.9,155.77000000000001,142805000]
[1602,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,155.40296900000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88402625398591372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":155.72},{"$f":"ROUND($I1617*D1617,2)","v":156.38},{"$f":"ROUND($I1617*E1617,2)","v":155.16999999999999},{"$f":"ROUND($I1617*F1617,2)","v":155.4},{"$f":"G1617*J1617","v":133795000}]
[1603,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,155.845032,0.88402653688913579,1,156.81,156.91999999999999,155.29,155.85,140002000]
[1604,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,156.62297100000001,0.88402648737400791,1,156.15,156.68,155.91999999999999,156.62,87401000]
[1605,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,155.791946,0.88402626985249433,1,155.49,156,155.32,155.79,84979000]
[1606,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,155.544434,0.88402635210047775,1,155.16,155.59,154.85,155.54,93625000]
[1607,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,154.837219,0.88402640196493532,1,154.63,155.03,154.27000000000001,154.84,70350000]
[1608,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,154.32449299999999,0.88402638948167078,1,154.54,154.61000000000001,153.79,154.32,105484000]
[1609,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,155.06707800000001,0.88402642075078008,1,154.63,155.53,154.19999999999999,155.07,126663000]
[1610,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,154.17417900000001,0.88402628614769341,1,154.22,154.47999999999999,153.83000000000001,154.16999999999999,104104000]
[1611,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,154.16537500000001,0.88402646874262569,1,153.69999999999999,154.27000000000001,153.38999999999999,154.16999999999999,138316000]
[1612,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,153.13104200000001,0.88402633134726749,1,151.5,153.22,151.47,153.13,129389000]
[1613,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,152.114441,0.88402647069108331,1,150.91999999999999,152.19,150.85,152.11000000000001,161676000]
[1614,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,150.019272,0.88402636801460877,1,150.74,151.30000000000001,149.82,150.02000000000001,155485000]
[1615,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,151.11544799999999,0.88402624448313738,1,149.59,151.24,149.47,151.12,112106000]
[1616,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,150.514343,0.88402647374681287,1,149.32,150.57,149.19999999999999,150.51,105040000]
[1617,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,149.55072000000001,0.88402625623959641,1,147.88999999999999,149.63,147.84,149.55000000000001,195955000]
[1618,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,146.39475999999999,0.8840262964724771,1,146.57,146.93,145.44999999999999,146.38999999999999,168973000]
[1619,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,146.288681,0.88402637500668058,1,147.99,148.18,146.18,146.29,178015000]
[1620,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,148.01254299999999,0.88402645396992874,1,148,148.91,147.85,148.01,96295000]
[1621,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,149.303223,0.8840264307183755,1,148.30000000000001,149.44999999999999,148.1,149.30000000000001,96878000]
[1622,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,148.18049600000001,0.88402637167481135,1,149.21,149.35,147.49,148.18,176698000]
[1623,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,149.55955499999999,0.88402625126010015,1,148.83000000000001,149.69999999999999,148.37,149.56,113350000]
[1624,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,149.70098899999999,0.88402617536379291,1,148.63999999999999,149.84,148.49,149.69999999999999,127160000]
[1625,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,148.525238,0.88402620332201065,1,148.06,148.99,147.76,148.53,143937000]
[1626,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,149.32086200000001,0.88402615868743939,1,149.26,149.52000000000001,148.93,149.32,99141800]
[1627,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,150.010437,0.88402637298572251,1,149.68,150.43,149.44,150.01,77146900]
[1628,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,149.43583699999999,0.88402652146347394,1,149.97,150.27000000000001,149.30000000000001,149.44,117306500]
[1629,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,149.86895799999999,0.88402618347210626,1,150.19999999999999,150.75,149.59,149.87,106333100]
[1630,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,150.22259500000001,0.88402637078905788,1,150.72,150.86000000000001,149.75,150.22,104616500]
[1631,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,150.92094399999999,0.88402614290050285,1,152.34,152.34,150.80000000000001,150.91999999999999,132867100]
[1632,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,151.983521,0.87973793354184804,1,152.65,152.72,151.83000000000001,151.97999999999999,146616900]
[1633,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,152.23869300000001,0.87973817024435419,1,150.44,152.65,150.07,152.24,203460600]
[1634,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,150.49684099999999,0.87973832256872464,1,149.96,150.53,149.96,150.5,82523300]
[1635,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,149.82820100000001,0.87973814079899171,1,150.58000000000001,150.65,149.59,149.83000000000001,106299200]
[1636,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,148.966049,0.87973806909894203,1,148.79,149.08000000000001,148.44999999999999,148.97,72727800]
[1637,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,148.631775,0.87973825178582277,1,148.97,149.16999999999999,148.43,148.63,83209000]
[1638,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,149.02767900000001,0.87973839597656667,1,148.36000000000001,149.03,148.1,149.03,94545900]
[1639,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,148.56134,0.87973793094504449,1,148.36000000000001,148.59,148.02000000000001,148.56,105847200]
[1640,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,147.47053500000001,0.87973829625549438,1,146.43,147.56,146.43,147.47,87559300]
[1641,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,146.07171600000001,0.87973814838693709,1,146.49,146.9,144.69999999999999,146.07,159756500]
[1642,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,146.00134299999999,0.87973811064011342,1,145.9,146.38999999999999,145.80000000000001,146,63090500]
[1643,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,145.81658899999999,0.87973809351432875,1,144.66,146.06,144.38999999999999,145.82,97389400]
[1644,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,144.620193,0.87973838968147944,1,145.36000000000001,145.66999999999999,144.01,144.62,142375100]
[1645,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,143.96910099999999,0.87973789354370524,1,144.72999999999999,144.74,143.55000000000001,143.97,134928900]
[1646,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,144.426636,0.87973830638652994,1,143.88,145.19,143.75,144.43,119200500]
[1647,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,144.19787600000001,0.87973810311175404,1,143.63,144.71,143.44,144.19999999999999,108113000]
[1648,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,143.68765300000001,0.87973826755968576,1,144.59,146.04,143.58000000000001,143.69,158619400]
[1649,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,146.03654499999999,0.87973822289156622,1,146.72999999999999,147.18,145.94,146.04,89702100]
[1650,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,146.58194,0.87973799303018829,1,146.52000000000001,146.77000000000001,145.83000000000001,146.58000000000001,90888900]
[1651,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,146.089325,0.87973820763264132,1,145.07,146.30000000000001,145.06,146.09,101471400]
[1652,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,144.769699,0.87973809406584946,1,145.26,146.06,144.44,144.77000000000001,159530500]
[1653,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,145.667068,0.87973829110111978,1,145.19,146.21,145.03,145.66999999999999,89294400]
[1654,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,144.95448300000001,0.87973829872578024,1,145.72,146.22,144.94999999999999,144.94999999999999,96437600]
[1655,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,145.88699299999999,0.87973823337468204,1,146.09,146.59,145.6,145.88999999999999,130868200]
[1656,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,146.37084999999999,0.87973822335201868,1,147.28,147.29,146.12,146.37,152931800]
[1657,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,148.44703699999999,0.87973825175600773,1,149.13999999999999,149.38,148.41,148.44999999999999,79829200]
[1658,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,149.212402,0.87973822958706305,1,149.04,149.47,148.16,149.21,80806000]
[1659,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,148.77255199999999,0.87973834261877848,1,148.19999999999999,148.94999999999999,148.13,148.77000000000001,68593300]
[1660,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,148.94850199999999,0.87973837197730043,1,149.19,149.63999999999999,148.43,148.94999999999999,91757700]
[1661,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,149.379547,0.87973818822606265,1,149.54,149.71,148.61000000000001,149.38,102181300]
[1662,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,148.83410599999999,0.8797382205826193,1,148.84,149.05000000000001,148.28,148.83000000000001,84854700]
[1663,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,149.31796299999999,0.8797382107992272,1,149.88,150.21,148.97999999999999,149.32,87495000]
[1664,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,150.17131000000001,0.87973821112603778,1,150.06,150.4,149.86000000000001,150.16999999999999,54072700]
[1665,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,150.39125100000001,0.87973824884009799,1,149.80000000000001,150.41,149.6,150.38999999999999,91116700]
[1666,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,150.136124,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87973819571690626},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":149.55000000000001},{"$f":"ROUND($I1681*D1681,2)","v":150.27000000000001},{"$f":"ROUND($I1681*E1681,2)","v":149.47},{"$f":"ROUND($I1681*F1681,2)","v":150.13999999999999},{"$f":"G1681*J1681","v":110438400}]
[1667,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,148.42065400000001,0.87973829554757843,1,148.62,149.41999999999999,148.22999999999999,148.41999999999999,142388700]
[1668,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,148.31501800000001,0.87973795313453829,1,148.76,148.91999999999999,147.96,148.32,85209600]
[1669,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,148.31501800000001,0.87973795313453829,1,148.38999999999999,148.72999999999999,147.88999999999999,148.32,79695000]
[1670,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,148.77255199999999,0.87973834261877848,1,147.99,148.82,147.37,148.77000000000001,107814600]
[1671,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,148.61416600000001,0.87973818835119477,1,147.99,148.75,147.74,148.61000000000001,111088600]
[1672,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,148.25351000000001,0.87973834845149901,1,149.37,149.43,147.94999999999999,148.25,112914000]
[1673,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,148.79894999999999,0.87973838760635203,1,149.38,149.41,148.72,148.80000000000001,80829700]
[1674,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,149.11561599999999,0.87973814749262536,1,149.04,149.33000000000001,148.68,149.12,79428600]
[1675,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,148.82530199999999,0.87973815546182133,1,148.25,148.88,148.07,148.83000000000001,103831700]
[1676,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,148.56134,0.87973793094504449,1,148.07,148.91,147.97,148.56,103620100]
[1677,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,147.75202899999999,0.87973820565176908,1,147.94,148.22,147.56,147.75,92873900]
[1678,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,147.373718,0.87973802818199553,1,148.02000000000001,148.11000000000001,146.97999999999999,147.37,88702100]
[1679,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,147.92799400000001,0.87973832458180179,1,147.77000000000001,148.13999999999999,147.51,147.93,69450600]
[1680,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,147.36494400000001,0.87973821502412441,1,147.26,147.72999999999999,147.03,147.36000000000001,104212700]
[1681,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,147.303391,0.87973834950145313,1,147.01,147.44999999999999,145.32,147.30000000000001,135592200]
[1682,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,145.323959,0.8797382241087448,1,145.13,145.82,144.83000000000001,145.32,121410100]
[1683,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,145.27119400000001,0.87973832496401849,1,145.13999999999999,145.44999999999999,144.51,145.27000000000001,119298000]
[1684,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,144.233093,0.87973830825992638,1,144.15,144.62,143.47,144.22999999999999,108092500]
[1685,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,143.41493199999999,0.87973824365750841,1,142.93,143.47,141.9,143.41,122416900]
[1686,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,141.884186,0.87973826190313897,1,141.18,142.32,140.94999999999999,141.88,75216400]
[1687,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,141.82264699999999,0.8797384829838758,1,141.74,142.78,141.19999999999999,141.82,154863700]
[1688,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,141.95459,0.87973840555442229,1,141.87,142.94,141.71,141.94999999999999,131954800]
[1689,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,141.12756300000001,0.87973796758182243,1,141.31,141.99,140.63,141.13,160402900]
[1690,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,141.70820599999999,0.87973804470153893,1,141.72999999999999,142.36000000000001,141.59,141.71,129483700]
[1691,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,140.88125600000001,0.87973808467427317,1,140.63999999999999,141.19999999999999,140.1,140.88,134848000]
[1692,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,139.50007600000001,0.87973809574215378,1,139.41999999999999,140.85,138.49,139.5,162262200]
[1693,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,138.171661,0.87973807945674365,1,138.47999999999999,139.38,137,138.16999999999999,222329000]
[1694,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,139.939941,0.87973807029504936,1,140.44,140.55000000000001,138.53,139.94,271956800]
[1695,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,139.49217200000001,0.87510776192375528,1,141.63999999999999,143.05000000000001,139.12,139.49,321255900]
[1696,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,143.03634600000001,0.87510766977866639,1,144.91999999999999,145.16999999999999,142.97999999999999,143.04,206149500]
[1697,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,145.040359,0.87510772670726056,1,143.97999999999999,145.26,143.97,145.04,114695600]
[1698,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,143.902725,0.87510777943191709,1,143.77000000000001,144.59,142.84,143.9,136295600]
[1699,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,142.800049,0.87510758135649636,1,143.54,144.1,142.56,142.80000000000001,141197500]
[1700,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,143.70146199999999,0.87510782457977732,1,141.47,143.96,141.15,143.69999999999999,163587800]
[1701,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,141.548676,0.87510773415765075,1,143.71,143.86000000000001,141.41999999999999,141.55000000000001,177361500]
[1702,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,142.73005699999999,0.87510761342338628,1,142.91,143.99,142.41999999999999,142.72999999999999,159505400]
[1703,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,144.21772799999999,0.87510755688517794,1,144.66,144.74,143.84,144.22,105667100]
[1704,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,144.21772799999999,0.87510755688517794,1,143.38999999999999,144.35,142.77000000000001,144.22,188337800]
[1705,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,142.40628100000001,0.87510775210736202,1,141.07,142.41999999999999,140.24,142.41,200225500]
[1706,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,141.12858600000001,0.87510747503918962,1,142.72,143.01,141.01,141.13,211737800]
[1707,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,143.13261399999999,0.87510770206783683,1,143.9,144.47999999999999,142.41,143.13,157631500]
[1708,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,143.82392899999999,0.87510753726409951,1,143.37,143.91999999999999,142.34,143.82,168390700]
[1709,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,143.03634600000001,0.87510766977866639,1,144.72,145.54,142.76,143.04,176850100]
[1710,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,145.119125,0.87510778055710325,1,144.69999999999999,145.78,144.59,145.12,107793800]
[1711,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,144.58528100000001,0.87510761484621957,1,144.76,145.09,143.82,144.59,160363400]
[1712,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,145.53038000000001,0.87510750074971444,1,146.18,146.83000000000001,145.1,145.53,143679800]
[1713,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,144.66404700000001,0.87510766892635261,1,143.93,144.72999999999999,143.5,144.66,151573900]
[1714,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,144.786575,0.87510775234405114,1,143.66,145.19,143.47,144.79,211064400]
[1715,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,145.20663500000001,0.87510782333366344,1,146.44,147.94999999999999,144.54,145.21,244031800]
[1716,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,146.291763,0.87510776305686144,1,146.21,146.84,145.71,146.29,95804200]
[1717,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,146.081726,0.87510772255289082,1,145.94999999999999,146.65,145.80000000000001,146.08000000000001,85071200]
[1718,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,146.090485,0.87510772283326077,1,145.22,146.18,145.03,146.09,129801000]
[1719,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,144.69032300000001,0.87510781722772024,1,145.08000000000001,145.58000000000001,144.47,144.69,109913600]
[1720,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,145.372849,0.87510747276388978,1,144.36000000000001,145.66,144.31,145.37,120718500]
[1721,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,144.594055,0.87510778006676215,1,143.22999999999999,144.69999999999999,143.22999999999999,144.59,119000900]
[1722,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,143.115082,0.87510754632354659,1,142.82,143.35,142.49,143.12,81843200]
[1723,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,143.001328,0.87510754849501149,1,142.63,143.12,142.21,143,103203000]
[1724,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,142.537567,0.87510782554310451,1,142.88,143.26,142.18,142.54,106738600]
[1725,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,142.94010900000001,0.87510782723418212,1,142.13999999999999,142.97999999999999,142.06,142.94,97419200]
[1726,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,142.29252600000001,0.87510775368606075,1,141.88,142.34,141.47999999999999,142.29,90359200]
[1727,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,141.57492099999999,0.87510768868282651,1,141.32,141.78,141.26,141.57,66882100]
[1728,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,141.21610999999999,0.87510760597098614,1,141.01,141.66,139.82,141.22,144202300]
[1729,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,139.798462,0.87510774334898278,1,138.86000000000001,139.91999999999999,138.72999999999999,139.80000000000001,96407600]
[1730,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,138.51203899999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.875107656527089},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":139.43},{"$f":"ROUND($I1745*D1745,2)","v":139.5},{"$f":"ROUND($I1745*E1745,2)","v":138.35},{"$f":"ROUND($I1745*F1745,2)","v":138.51},{"$f":"G1745*J1745","v":138874200}]
[1731,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,139.737167,0.87510754713021566,1,139.38,139.77000000000001,138.80000000000001,139.74,116010700]
[1732,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,139.40460200000001,0.87510734070733198,1,138.85,139.71,138.63,139.4,88572800]
[1733,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,138.47706600000001,0.87510782118592589,1,138.56,138.79,138.03,138.47999999999999,95918800]
[1734,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,138.722061,0.87510760471593219,1,138.56,139.38,138.35,138.72,131060600]
[1735,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,138.16201799999999,0.87510776301280191,1,138.12,138.53,137.86000000000001,138.16,96781200]
[1736,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,138.07446300000001,0.87510751600397718,1,137.35,138.21,136.66999999999999,138.07,166141300]
[1737,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,136.665604,0.87510793206259763,1,136.32,136.99,135.41999999999999,136.66999999999999,106553500]
[1738,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,136.06170700000001,0.87510747684866175,1,135.19999999999999,136.12,134.87,136.06,149687600]
[1739,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,134.88911400000001,0.87510779080775791,1,135.97,136,134.37,134.88999999999999,167583200]
[1740,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,135.73794599999999,0.87510763409768777,1,136.77000000000001,136.80000000000001,135.01,135.74,226834800]
[1741,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,137.75074799999999,0.87510796327786133,1,136.77000000000001,137.82,136.44,137.75,147507800]
[1742,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,135.746689,0.87510761588149877,1,138.27000000000001,138.38,135.72999999999999,135.75,217259000]
[1743,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,138.96710200000001,0.87510767868184491,1,138.86000000000001,139.18,138.19999999999999,138.97,116359900]
[1744,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,139.30836500000001,0.87510750204023502,1,138.88,139.76,138.74,139.31,110142500]
[1745,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,138.85330200000001,0.87510747936103217,1,137.54,139.03,137.51,138.85,135711100]
[1746,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,137.173157,0.87510785964912285,1,136.94999999999999,137.66999999999999,136.5,137.16999999999999,101922200]
[1747,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,136.70057700000001,0.87510768116155335,1,135.88,136.71,135.41999999999999,136.69999999999999,86571200]
[1748,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,135.78173799999999,0.87510785318102979,1,134.72,135.94999999999999,134.57,135.78,159666000]
[1749,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,136.39430200000001,0.875107796258772,1,136.02000000000001,136.66999999999999,135.72,136.38999999999999,131885000]
[1750,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,135.843018,0.87510804290686195,1,137.31,137.41999999999999,135.47999999999999,135.84,154167400]
[1751,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,137.234421,0.87510786171562915,1,137.05000000000001,137.58000000000001,136.84,137.22999999999999,101504300]
[1752,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,136.560562,0.87510771787681418,1,137.03,137.31,136.22999999999999,136.56,99194100]
[1753,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,137.10313400000001,0.87510777909118254,1,136.6,137.26,136.30000000000001,137.1,102932800]
[1754,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,136.68301400000001,0.87510731960935639,1,135.87,136.72999999999999,135.63999999999999,136.68,99950600]
[1755,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,136.68301400000001,0.87510731960935639,1,136.16,136.72,136.01,136.68,86856600]
[1756,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,135.59788499999999,0.87510737415503137,1,136.53,136.75,135.07,135.6,151322300]
[1757,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,136.16673299999999,0.87510750481590593,1,135.51,136.16999999999999,135.41,136.16999999999999,111163600]
[1758,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,135.08158900000001,0.8751074638824341,1,135.43,136.19999999999999,134.85,135.08000000000001,128605000]
[1759,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,136.24548300000001,0.8751074651537355,1,136.1,136.47,135.87,136.25,113759300]
[1760,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,135.3004,0.87510768465747557,1,135.9,136.09,134.41,135.30000000000001,167567300]
[1761,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,135.615433,0.87510764744719849,1,135.06,136.19999999999999,134.94,135.62,126704300]
[1762,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,136.36798099999999,0.87510735577093801,1,136.38999999999999,136.55000000000001,135.91,136.37,138601100]
[1763,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,136.54827900000001,0.87123258141345206,1,136.18,136.61000000000001,135.83000000000001,136.55000000000001,126329900]
[1764,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,135.82515000000001,0.87123255437713498,1,135.69999999999999,136.02000000000001,135.24,135.83000000000001,92550900]
[1765,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,135.63353000000001,0.87123288860887871,1,135.84,136,135.22,135.63,105755800]
[1766,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,135.93846099999999,0.87123285183126864,1,135.32,135.94999999999999,135.15,135.94,83746800]
[1767,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,135.424454,0.87123296614471224,1,135.44,135.61000000000001,134.74,135.41999999999999,123477800]
[1768,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,134.849411,0.87123279410280907,1,134.78,135.02000000000001,134.62,134.85,86101400]
[1769,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,134.60548399999999,0.87123290614886728,1,134.9,134.97,134.31,134.61000000000001,94469900]
[1770,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,134.42245500000001,0.87123249140337966,1,133.87,134.78,133.86000000000001,134.41999999999999,121431900]
[1771,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,133.22894299999999,0.87123296326488309,1,132.22,133.22999999999999,132.01,133.22999999999999,99010200]
[1772,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,132.52319299999999,0.87123260882760745,1,131.63,132.72,131.04,132.52000000000001,170634800]
[1773,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,132.08763099999999,0.8712329670125124,1,132.34,133.19,131.91,132.09,126866000]
[1774,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,132.348938,0.87123253581113735,1,130.59,132.71,130.47999999999999,132.35,150781900]
[1775,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,130.70237700000001,0.87123299236813789,1,130.44,130.86000000000001,129.58000000000001,130.69999999999999,186596200]
[1776,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,129.813705,0.87123291946308723,1,132.97999999999999,133.18,129.81,129.81,245824800]
[1777,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,132.331558,0.87123285845831111,1,131.69,132.33000000000001,131.11000000000001,132.33000000000001,106356600]
[1778,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,131.05081200000001,0.87123264022380864,1,131.52000000000001,131.91999999999999,130.63,131.05000000000001,183257000]
[1779,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,131.85237100000001,0.87123281673669395,1,133.41999999999999,133.46,131.78,131.85,160574800]
[1780,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,133.51638800000001,0.87123254812398043,1,132.75,133.54,132.57,133.52000000000001,95105400]
[1781,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,132.52319299999999,0.87123260882760745,1,132.80000000000001,132.94,132.04,132.52000000000001,215226500]
[1782,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,132.68005400000001,0.87123291154133808,1,132.16,132.84,132.01,132.68,80834300]
[1783,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,132.55801400000001,0.87123246288133294,1,132.71,132.96,132.18,132.56,82322600]
[1784,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,132.444794,0.87123267014254258,1,132.24,132.69,132.09,132.44,65392700]
[1785,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,132.22697400000001,0.87123259217941385,1,132.19999999999999,132.34,131.9,132.22999999999999,73775000]
[1786,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,132.25315900000001,0.87123291427075933,1,131.75,132.33000000000001,131.75,132.25,103133700]
[1787,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,131.521286,0.87123264375577314,1,131.74,131.86000000000001,130.56,131.52000000000001,162490000]
[1788,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,131.69555700000001,0.87123282293641657,1,131.13999999999999,131.78,131.04,131.69999999999999,138762800]
[1789,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,131.59967,0.87123248848925872,1,130.99,131.97,130.94,131.6,113912400]
[1790,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,130.28414900000001,0.87123281462237334,1,130.96,131.79,130.19,130.28,159073600]
[1791,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,131.76525899999999,0.87123283948582253,1,131.25,131.91999999999999,131.02000000000001,131.77000000000001,131173000]
[1792,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,130.42356899999999,0.87123294331128132,1,130.59,131.02000000000001,130.34,130.41999999999999,108975800]
[1793,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,130.74594099999999,0.87123299061350734,1,131.24,131.5,130.62,130.75,137447700]
[1794,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,131.25988799999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.87123247388205305},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":130.47999999999999},{"$f":"ROUND($I1809*D1809,2)","v":131.43},{"$f":"ROUND($I1809*E1809,2)","v":130.4},{"$f":"ROUND($I1809*F1809,2)","v":131.26},{"$f":"G1809*J1809","v":105694400}]
[1795,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,130.74594099999999,0.87123299061350734,1,130.94,130.97,130.26,130.75,113357700]
[1796,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,130.902725,0.87123277870216309,1,130.58000000000001,130.9,130.13999999999999,130.9,147211600]
[1797,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,130.170883,0.8712327121013933,1,129.94,130.81,129.82,130.16999999999999,146426400]
[1798,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,130.13604699999999,0.87123285369327352,1,129.93,130.25,129.69,130.13999999999999,104596100]
[1799,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,129.92695599999999,0.8712328280281354,1,129.22999999999999,129.93,128.93,129.93,111797300]
[1800,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,129.22998000000001,0.87123291483539522,1,128.91999999999999,129.37,128.44999999999999,129.22999999999999,169906000]
[1801,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,128.94245900000001,0.87123283108108118,1,128.68,129.31,128.19999999999999,128.94,133833500]
[1802,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,128.11479199999999,0.87123284179735783,1,127.87,128.32,127.73,128.11000000000001,104849500]
[1803,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,128.132248,0.87123303121893503,1,127.45,128.25,127.37,128.13,93172600]
[1804,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,128.04505900000001,0.87123261977796418,1,127.98,128.13,127.57,128.05000000000001,89567200]
[1805,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,128.132248,0.87123303121893503,1,128.11000000000001,128.19999999999999,127.73,128.13,113917300]
[1806,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,128.14086900000001,0.87123243987989618,1,127.84,128.15,127.17,128.13999999999999,130735400]
[1807,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,127.13028,0.87123274220439617,1,127.09,127.48,126.89,127.13,90745600]
[1808,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,126.807945,0.87123285734319089,1,126.95,127.12,126.31,126.81,121265100]
[1809,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,127.17385899999999,0.87123284324701755,1,127.07,127.3,126.7,127.17,110002500]
[1810,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,127.522301,0.87123252959050801,1,127.17,127.73,126.91,127.52,116817700]
[1811,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,126.964752,0.87123279684986754,1,127.19,127.52,126.62,126.96,144761800]
[1812,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,127.252228,0.87123257389062814,1,126.42,127.33,126.09,127.25,192059000]
[1813,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,124.072266,0.87123279625776862,1,121.68,124.2,121.57,124.07,243935200]
[1814,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,121.998718,0.87123272778142347,1,122.53,123.21,121.86,122,148806700]
[1815,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,123.33169599999999,0.87123267690354156,1,123.53,123.78,121.9,123.33,167920600]
[1816,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,123.497253,0.87123282539682545,1,124.27,124.33,123.15,123.5,106947700]
[1817,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,124.020027,0.87123302966351823,1,124.13,124.2,123.88,124.02,53874600]
[1818,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,124.403282,0.87123249596349517,1,123.86,125.54,123.66,124.4,245883800]
[1819,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,125.54284699999999,0.86509682556149481,1,124.9,125.56,124.56,125.54,168487000]
[1820,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,124.82486,0.86509713809467015,1,125.9,125.94,124.78,124.82,150895400]
[1821,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,125.75915500000001,0.8650970580276901,1,124.57,125.87,124.39,125.76,177762800]
[1822,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,124.375,0.86509700590952199,1,123.25,124.44,123.22,124.38,143238200]
[1823,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,122.930313,0.86509716966514405,1,123.12,123.35,122.74,122.93,137701700]
[1824,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,123.388763,0.8650968146569159,1,124.07,124.43,123.08,123.39,135715000]
[1825,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,124.15012400000001,0.86509740314603178,1,124.57,125.05,123.98,124.15,145880100]
[1826,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,124.089485,0.86509678799363099,1,123.76,124.67,123.7,124.09,152570400]
[1827,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,123.25039700000001,0.86509718631924493,1,123.03,123.54,122.97,123.25,98840700]
[1828,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,123.198517,0.86509734948115025,1,123.3,123.44,122.56,123.2,108726400]
[1829,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,122.826477,0.86509705916599688,1,122.3,122.88,122.12,122.83,103220600]
[1830,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,122.411232,0.86509704593639569,1,122.3,122.98,121.43,122.41,147300500]
[1831,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,122.19499999999999,0.86509734513274328,1,122.36,122.73,121.87,122.2,127512200]
[1832,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,122.368019,0.86509736016466654,1,123.54,123.64,122.27,122.37,124656300]
[1833,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,122.97352600000001,0.86509694822779948,1,122.96,123.21,122.55,122.97,136568300]
[1834,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,122.94760100000001,0.86509713851312775,1,122.84,123.28,122.3,122.95,151085900]
[1835,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,122.37663999999999,0.86509708712229882,1,120.91,122.45,120.25,122.38,177086500]
[1836,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,121.39907100000001,0.86509705173381246,1,121.9,122.32,121.32,121.4,128646200]
[1837,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,122.021957,0.86509715990576763,1,121.68,122.29,121.28,122.02,100124400]
[1838,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,122.281479,0.86509709097571597,1,121.23,122.32,121.15,122.28,65409200]
[1839,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,120.637787,0.86509709283105973,1,120.52,120.74,120.27,120.64,81710800]
[1840,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,120.412865,0.86509708506218719,1,120.17,120.61,119.45,120.41,119807400]
[1841,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,120.36096999999999,0.86509714421414696,1,119.3,120.38,118.01,120.36,151495800]
[1842,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,117.973297,0.86509717185220991,1,117.57,118.21,116.53,117.97,239483900]
[1843,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,117.39368399999999,0.86509717461526547,1,117.64,118.08,116.94,117.39,178128400]
[1844,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,117.59264400000001,0.86509710921562399,1,119.57,119.76,117.32,117.59,191505000]
[1845,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,119.20169799999999,0.86509691600027872,1,118.99,120.46,118.83,119.2,123018300]
[1846,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,119.616989,0.86509716886968491,1,119.89,120.08,119.35,119.62,97677500]
[1847,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,119.521805,0.86509700014195146,1,119.05,120.63,118.99,119.52,201055300]
[1848,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,119.418007,0.86509716789104729,1,120.85,121.47,119.32,119.42,181517300]
[1849,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,120.87138400000001,0.86509721682581442,1,122.55,122.57,120.3,120.87,264304500]
[1850,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,123.674316,0.86509729955455317,1,123.09,124.16,122.96,123.67,107068100]
[1851,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,122.71405799999999,0.86509730567089282,1,122.28,122.99,121.92,122.71,98378500]
[1852,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,122.463112,0.86509687574310357,1,124.3,124.33,122.33,122.46,137702200]
[1853,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,123.561836,0.86509720835822712,1,122.54,123.72,122.43,123.56,100995600]
[1854,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,122.281479,0.86509709097571597,1,122.71,122.87,121.7,122.28,103438500]
[1855,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,122.281479,0.86509709097571597,1,122.24,122.71,121.45,122.28,146023500]
[1856,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,122.350662,0.86509699537353435,1,122.86,123.09,121.61,122.35,134457400]
[1857,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,121.996002,0.86509713898462237,1,122.78,122.93,121.81,122,120179400]
[1858,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,122.342033,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86509712013996776},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":122.72},{"$f":"ROUND($I1873*D1873,2)","v":122.9},{"$f":"ROUND($I1873*E1873,2)","v":121.83},{"$f":"ROUND($I1873*F1873,2)","v":122.34},{"$f":"G1873*J1873","v":192056300}]
[1859,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,124.06358299999999,0.86509713088077178,1,123.84,124.29,123.09,124.06,125578600]
[1860,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,124.046272,0.8650970978805852,1,125.91,125.92,123.75,124.05,185645200]
[1861,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,126.148453,0.8650970164882793,1,126.15,126.75,125.72,126.15,148108500]
[1862,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,126.477165,0.86509690557654395,1,125.99,126.58,125.8,126.48,128834100]
[1863,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,125.90621899999999,0.86509705273931126,1,125.23,125.99,125.14,125.91,108815500]
[1864,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,124.643135,0.86509670509304959,1,123.91,124.77,123.51,124.64,107689100]
[1865,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,123.613693,0.86509688477218061,1,124.11,124.53,123.35,123.61,124181900]
[1866,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,124.020355,0.86509733632047048,1,124.82,125,123.99,124.02,123601500]
[1867,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,123.951103,0.86509703981781849,1,124.73,124.85,123.79,123.95,124247500]
[1868,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,124.746979,0.86509695974542911,1,125.9,126,124.7,124.75,148872900]
[1869,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,125.99277499999999,0.86509733497045682,1,125.96,126.41,125.71,125.99,78415400]
[1870,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,126.42527800000001,0.86509702247910936,1,127.09,127.31,126.04,126.43,124842100]
[1871,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,126.416656,0.86509718520847234,1,125.99,126.6,125.82,126.42,124311600]
[1872,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,125.51696800000001,0.86509732897090985,1,125.34,125.81,124.69,125.52,121283100]
[1873,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,125.006523,0.86509704498269901,1,125.37,125.57,124.43,125.01,113422200]
[1874,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,124.876778,0.86509714450583397,1,125.02,126.04,124.58,124.88,135911200]
[1875,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,124.548058,0.86509729203933261,1,124.65,125.06,124.11,124.55,150696100]
[1876,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,125.12766999999999,0.86509728197661284,1,124.48,125.41,124.15,125.13,111830300]
[1877,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,123.959732,0.86509692271392602,1,124.63,124.67,123.67,123.96,146502200]
[1878,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,124.6605,0.86509711873294437,1,126.27,126.51,124.63,124.66,133165200]
[1879,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,126.00140399999999,0.86509721380421067,1,125.57,126.29,125.47,126,95682000]
[1880,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,126.19175,0.86509737660579211,1,126.86,126.88,126.14,126.19,108737500]
[1881,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,126.24449199999999,0.86050361922482899,1,125.66,126.31,125.32,126.24,154009800]
[1882,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,126.23586299999999,0.86050351452972418,1,126.31,126.64,125.99,126.24,128318300]
[1883,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,126.167023,0.86050352818522469,1,126.06,126.33,125.85,126.17,98326600]
[1884,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,126.270325,0.86050375287911429,1,126.44,126.66,125.95,126.27,119427800]
[1885,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,126.700546,0.86050354317768463,1,126.39,127.45,126.29,126.7,169777000]
[1886,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,126.141243,0.86050376179831534,1,124.23,126.53,123.9,126.14,225470200]
[1887,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,124.248138,0.86050376660782446,1,124.25,124.39,123.83,124.25,87640900]
[1888,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,123.835075,0.86050358945164096,1,123.57,124.23,123.53,123.84,88760000]
[1889,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,123.490891,0.86050376491198399,1,124.08,124.29,123.45,123.49,86458500]
[1890,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,124.196449,0.86050334150206687,1,123.92,124.25,123.81,124.2,107272100]
[1891,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,123.7146,0.86050355816919921,1,121.98,123.72,121.98,123.71,158272500]
[1892,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,121.253563,0.86050358071099065,1,121.41,121.74,121.01,121.25,100660300]
[1893,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,121.356842,0.86050374289515519,1,121.37,121.73,120.58,121.36,120226200]
[1894,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,121.468681,0.86050352478029124,1,121.58,122.04,120.78,121.47,151970400]
[1895,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,120.892151,0.86050357105475228,1,121.24,121.28,120.63,120.89,96589900]
[1896,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,121.769859,0.8605035919900923,1,121.78,122.1,121.43,121.77,65421300]
[1897,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,121.675217,0.86050369280779471,1,121.49,122.05,121.31,121.68,75689600]
[1898,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,121.79566199999999,0.86050351860622165,1,122.1,122.26,121.62,121.8,68785900]
[1899,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,121.769859,0.8605035919900923,1,120.74,122.05,120.66,121.77,99481200]
[1900,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,121.03842899999999,0.86050352309104161,1,121.74,121.74,120.85,121.04,111466400]
[1901,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,122.036621,0.86050356068590517,1,121.68,122.23,121.39,122.04,133243500]
[1902,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,121.98494700000001,0.8605033246509356,1,122.66,123.13,121.72,121.98,105581100]
[1903,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,122.355011,0.8605036168436091,1,122.17,122.38,121.84,122.36,78255700]
[1904,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,122.34639,0.86050355903449793,1,122.39,122.45,122.07,122.35,90813700]
[1905,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,122.182907,0.86050357558618296,1,121.46,122.33,121.16,122.18,112014200]
[1906,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,121.28797900000001,0.8605035940511585,1,121.02,121.49,120.94,121.29,71085900]
[1907,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,121.150291,0.86050356576123976,1,121.58,121.66,120.79,121.15,102379400]
[1908,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,121.133095,0.86050359847968749,1,120.99,121.19,120.5,121.13,79426900]
[1909,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,121.193352,0.86050380177517183,1,120.5,121.24,120.31,121.19,99792700]
[1910,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,120.995422,0.8605036707168503,1,120.72,121.24,120.6,121,90291700]
[1911,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,120.892151,0.86050357105475228,1,120.34,121.03,120.31,120.89,89754700]
[1912,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,120.74587200000001,0.86050360587567531,1,120.63,121.26,120.5,120.75,109545100]
[1913,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,120.14353199999999,0.86050376953530194,1,120.23,120.62,120.09,120.14,86326200]
[1914,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,119.911179,0.8605035797415036,1,119.23,120.16,117.61,119.91,157825000]
[1915,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,117.579185,0.86050340940063974,1,117.5,118.38,116.67,117.58,199556600]
[1916,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,118.39670599999999,0.8605037389491601,1,119.35,119.38,118.23,118.4,138293800]
[1917,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,118.499962,0.86050363790918993,1,119.17,119.5,118.5,118.5,120575900]
[1918,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,119.334641,0.86050365606811074,1,119.2,119.9,118.98,119.33,106782000]
[1919,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,119.334641,0.86050365606811074,1,117.79,119.67,117.15,119.33,236768900]
[1920,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,117.174728,0.86050326592499482,1,116.93,117.42,116.39,117.17,156526500]
[1921,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,115.273071,0.86050362030811189,1,115.49,115.79,114.66,115.27,129122300]
[1922,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,115.247208,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.86050335267321343},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":116.33},{"$f":"ROUND($I1937*D1937,2)","v":116.38},{"$f":"ROUND($I1937*E1937,2)","v":114.47},{"$f":"ROUND($I1937*F1937,2)","v":115.25},{"$f":"G1937*J1937","v":173301200}]
[1923,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,116.24541499999999,0.86050350464145386,1,115.71,117.36,115.17,116.25,145210900]
[1924,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,117.43293,0.86050362086536514,1,117.85,118.03,117.3,117.43,142904500]
[1925,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,118.517174,0.86050372062742231,1,118.45,118.9,118.07,118.52,129847300]
[1926,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,118.207367,0.86050354009258001,1,117.06,118.44,116.99,118.21,113349700]
[1927,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,117.338264,0.86050354311745703,1,117,117.58,115.78,117.34,138860300]
[1928,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,116.537987,0.86050352967233779,1,116.55,116.88,116.08,116.54,97525200]
[1929,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,116.81334699999999,0.86050347697974217,1,115.19,116.93,115.17,116.81,129642600]
[1930,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,114.885841,0.86050367240295378,1,114.77,115.51,114.1,114.89,143583200]
[1931,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,115.44515199999999,0.86050349253120184,1,115.49,115.82,114.77,115.45,141733400]
[1932,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,115.427971,0.86050374131879936,1,117.04,117.23,115.03,115.43,167884800]
[1933,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,116.443375,0.86050376128047346,1,116.5,116.66,115.91,116.44,103780500]
[1934,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,116.589653,0.86050371759894762,1,116.57,116.83,116.04,116.59,151192100]
[1935,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,117.708313,0.86050383086137006,1,117.8,118.58,117.28,117.71,126177500]
[1936,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,118.24179100000001,0.86050351181126539,1,117.44,118.33,117.32,118.24,80450000]
[1937,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,117.467377,0.86050385541366403,1,117.44,117.59,116.62,117.47,129524500]
[1938,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,117.114555,0.86050367257147653,1,116.34,117.26,116.04,117.11,212250900]
[1939,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,114.26628100000001,0.86050370527544195,1,113.84,114.44,112.97,114.27,169242100]
[1940,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,114.59328499999999,0.86050376752277191,1,113.95,114.82,113.56,114.59,108088000]
[1941,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,113.56926,0.86050358722544584,1,113.33,113.91,112.67,113.57,141634000]
[1942,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,113.00134300000001,0.86050363216931602,1,113.63,113.67,112.6,113,146375700]
[1943,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,114.84279600000001,0.8605034465493473,1,114.56,115.06,114.12,114.84,130029200]
[1944,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,113.965096,0.86050358108572067,1,116.72,116.84,113.87,113.97,205272200]
[1945,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,116.581024,0.86050359788909347,1,116.78,117.11,115.54,116.58,206451800]
[1946,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,116.77034,0.8605036299300729,1,116.24,117.24,115.63,116.77,137382600]
[1947,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,115.651703,0.86050378097487124,1,114.95,115.94,114.69,115.65,131360900]
[1948,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,115.427971,0.86050374131879936,1,114.77,115.53,114.53,115.43,169444500]
[1949,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,114.259377,0.8560678515316712,1,113.29,114.71,112.98,114.26,230615500]
[1950,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,113.06090500000001,0.85606798673070417,1,113.45,114.17,112.68,113.06,172223900]
[1951,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,113.78858200000001,0.85606818922762862,1,112.82,113.87,112.28,113.79,181931800]
[1952,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,112.495857,0.85606767807418993,1,114.86,114.93,112.38,112.5,169756100]
[1953,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,113.942635,0.85606784270167491,1,112.75,113.97,112.39,113.94,143915400]
[1954,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,113.04376999999999,0.85606790936612087,1,114.26,114.31,112.81,113.04,184772700]
[1955,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,112.975296,0.85606800897122071,1,111.26,113.03,111.23,112.98,184202800]
[1956,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,110.492722,0.85606814912468387,1,109.45,110.66,109.39,110.49,164149400]
[1957,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,109.662308,0.85606793804521752,1,109.91,110.21,108.84,109.66,202545800]
[1958,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,109.71367600000001,0.85606798202035028,1,110.78,112.57,109.71,109.71,253240900]
[1959,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,112.547241,0.85606784927308244,1,112.75,113.39,111.58,112.55,196186000]
[1960,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,112.795517,0.85606801214587169,1,113.48,114.45,112.56,112.8,162370400]
[1961,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,114.45626799999999,0.85606784269411762,1,113.99,114.65,112.29,114.46,152883500]
[1962,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,113.08659400000001,0.85606804590152707,1,113.41,113.73,112.81,113.09,135465600]
[1963,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,113.454697,0.85606804388491686,1,113.54,113.72,112.5,113.45,167357600]
[1964,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,113.232117,0.8560679940706738,1,112.36,113.39,111.28,113.23,204958400]
[1965,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,113.172173,0.85606789385933202,1,113.27,114.05,112.44,113.17,197531200]
[1966,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,112.975296,0.85606800897122071,1,111.43,113.02,111.25,112.98,177861100]
[1967,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,111.06624600000001,0.85606784121828894,1,112.46,112.66,110.9,111.07,319615900]
[1968,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,112.025063,0.85606802799886872,1,113.74,113.87,111.97,112.03,247992900]
[1969,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,113.71152499999999,0.85606808166727266,1,114.66,115.18,113.69,113.71,207265500]
[1970,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,114.148087,0.85606787478829682,1,114.73,115.41,113.97,114.15,207629300]
[1971,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,114.807281,0.85606800495065238,1,114.98,116.09,114.64,114.81,163910000]
[1972,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,116.09137,0.85606790903275631,1,115.71,117.17,115.66,116.09,153032400]
[1973,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,116.442375,0.85606801628972162,1,117.01,117.15,116.18,116.44,150600000]
[1974,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,116.202675,0.85606800294430518,1,115.65,116.95,115.13,116.2,220752500]
[1975,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,116.896072,0.85606788305965842,1,116.66,117.08,115.5,116.9,213377700]
[1976,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,117.36691999999999,0.85606794211227089,1,116.86,117.76,116.82,117.37,127765900]
[1977,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,117.281296,0.85606785401459851,1,118.58,119.25,117.21,117.28,193927300]
[1978,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,119.207466,0.85606797845601434,1,120.14,120.23,118.98,119.21,143759700]
[1979,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,120.12344400000001,0.85606783072637682,1,119.78,120.24,119.39,120.12,121081000]
[1980,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,120.483002,0.85606791047080044,1,119.67,121.27,119.53,120.48,138832200]
[1981,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,119.738235,0.85606805805634023,1,119.94,120.03,119.41,119.74,115092200]
[1982,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,120.18338,0.85606795965573024,1,120.35,120.53,119.68,120.18,130725000]
[1983,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,119.986465,0.85606779092272289,1,118.9,120.12,118.83,119.99,136291600]
[1984,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,119.156105,0.85606798827404285,1,118.69,119.21,118.59,119.16,150252200]
[1985,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,117.546684,0.85606791721022379,1,117.2,117.85,117.11,117.55,137484200]
[1987,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,118.094589,0.85606807950854835,1,118.42,118.85,118.03,118.09,143199600]
[1988,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,117.89769,0.85606803037998813,1,118.68,119.12,117.34,117.9,198666700]
[1991,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,117.324089,0.85606775944397462,1,118,118.17,116.92,117.32,147825300]
[1992,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,117.401146,0.85606786390599288,1,118.54,118.84,117.29,117.4,169246700]
[1995,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,116.33963,0.85606795538195535,1,118.09,118.43,116.22,116.34,235360300]
[1998,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,119.72962200000001,0.85606764724676354,1,120.04,120.14,119.28,119.73,146896000]
[2000,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,121.42469,0.85606805854675849,1,120.4,121.74,120.16,121.42,151741100]
[2001,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,120.542931,0.85606798318397814,1,120.64,120.75,119.89,120.54,135486800]
[2004,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,120.851151,0.85606823483839678,1,121.34,121.42,120.77,120.85,119868500]
[2005,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,121.227791,0.85606800468845412,1,120.41,121.23,120.36,121.23,120164000]
[2008,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,120.029297,0.85606797666018242,1,120.29,120.41,119.78,120.03,122388400]
[2011,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,120.10636100000001,0.85606812852313341,1,120.16,120.26,119.85,120.11,152893500]
[2013,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,119.249878,0.85233274669908532,1,119.41,119.71,118.88,119.25,145163600]
[2014,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,119.377708,0.8523326410443044,1,117.89,119.44,117.7,119.38,184090500]
[2017,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,116.803642,0.85233251580799474,1,116.36,117.04,116.12,116.8,116968900]
[2018,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,115.65300000000001,0.85233251009901234,1,115.12,115.84,115.01,115.65,143692200]
[2021,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,117.033798,0.852332675731304,1,117.32,117.47,116.77,117.03,120638300]
[2023,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,116.786644,0.85233280244248133,1,117.42,117.78,116.38,116.79,185934700]
[2026,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,116.7099,0.85233262226194673,1,116.71,116.94,116.45,116.71,105539100]
[2027,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,116.45423099999999,0.85233277273172892,1,115.88,116.54,115.49,116.45,137704300]
[2030,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,116.266724,0.85233282450457237,1,116.36,116.45,115.88,116.27,129869400]
[2031,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,115.959869,0.85233271916943654,1,114.7,116.06,114.49,115.96,186567800]
[2034,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,115.371719,0.85233243312402152,1,115.34,115.51,114.84,115.37,115841900]
[2035,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,114.51943199999999,0.85233277126873486,1,114.35,114.61,114.08,114.52,167907500]
[2039,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,114.59613,0.85233270775007908,1,114.2,114.65,114.07,114.6,107694500]
[2040,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,114.672821,0.85233259228726133,1,114.21,114.74,114.02,114.67,160598500]
[2043,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,111.92832900000001,0.85233264570264611,1,112.52,112.66,111.38,111.93,157212000]
[2044,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,111.970963,0.85233285576360118,1,111.24,112.03,110.85,111.97,147311800]
[2048,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,112.047653,0.85233262614994387,1,111.49,112.08,111.31,112.05,103083300]
[2049,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,112.17551400000001,0.85233274939341419,1,112.09,112.72,111.64,112.18,129295800]
[2052,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,111.459557,0.85233274903012168,1,110.22,111.52,110.02,111.46,163395200]
[2053,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,110.24071499999999,0.85233275405389675,1,110.87,111.08,109.87,110.24,132209200]
[2056,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,110.12138400000001,0.85233271328945936,1,109.72,110.27,109.54,110.12,111540700]
[2057,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,110.06171399999999,0.85233260852115655,1,110.28,110.5,109.91,110.06,115282000]
[2060,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,109.132668,0.85233266140525321,1,108.25,109.29,107.76,109.13,173895000]
[2062,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,108.67240099999999,0.85233255686274501,1,108.89,109.42,108.61,108.67,193697900]
[2065,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,106.396683,0.85233262272959032,1,107.83,107.85,106.31,106.4,119107100]
[2066,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,107.81154600000001,0.85233257731571799,1,107.54,108.09,107.45,107.81,86075700]
[2069,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,105.834129,0.8523325336608284,1,105.63,106,104.62,105.83,194230900]
[2070,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,105.62957,0.85233252642620827,1,104.14,105.81,102.6,105.63,225418100]
[2073,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,103.48170500000001,0.84696108201014897,1,104.2,104.35,103.32,103.48,199109200]
[2075,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,104.21856699999999,0.84696110897291066,1,105.75,106.35,103.71,104.22,245159800]
[2078,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,104.98081999999999,0.8469610531737245,1,106.63,106.87,104.73,104.98,240862800]
[2079,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,107.33538799999999,0.84696114147491974,1,106.58,107.78,105.84,107.34,237802500]
[2082,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,105.75155599999999,0.84696103758640839,1,106.82,107.14,105.68,105.75,221109700]
[2083,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,105.844742,0.84696119991228935,1,105.74,106.41,105.39,105.84,176954800]
[2085,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,101.677673,0.84696102006761298,1,101.68,102.48,101.31,101.68,199241500]
[2088,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,98.721794000000003,0.84696118474538762,1,100,100.95,98.72,98.72,224329100]
[2091,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,103.312309,0.84696103016164048,1,103.75,103.96,102.88,103.31,215580400]
[2092,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,103.422409,0.84696100362819593,1,104.9,105.16,102.68,103.42,331219600]
[2095,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,106.259743,0.84696113380329296,1,106.88,107.95,105.8,106.26,159258300]
[2096,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,107.276077,0.84696094751426032,1,106.57,107.56,106.54,107.28,189924400]
[2100,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,106.937325,0.84696121737745578,1,106.2,107.05,105.19,106.94,196617200]
[2101,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,106.276695,0.84696120863178503,1,106.06,106.46,105.03,106.28,249401600]
[2104,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,103.32925400000001,0.84696109836065581,1,103.35,104.61,102.92,103.33,416565800]
[2105,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,106.293617,0.84696109163346611,1,107.7,108.94,106.14,106.29,228146700]
[2108,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,105.277252,0.84696097714494822,1,105.32,105.68,103.51,105.28,289053800]
[2110,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,106.285156,0.84696117375027768,1,105.17,106.55,105.07,106.29,203215600]
[2113,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,102.592384,0.8469610050432016,1,103.65,104.24,102.24,102.59,226601300]
[2114,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,103.820503,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84696117887157485},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":101.75},{"$f":"ROUND($I2129*D2129,2)","v":104.6},{"$f":"ROUND($I2129*E2129,2)","v":100.96},{"$f":"ROUND($I2129*F2129,2)","v":103.82},{"$f":"G2129*J2129","v":318857900}]
[2117,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,102.067284,0.84696110120386525,1,101.67,102.37,100.89,102.07,212538800]
[2118,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,102.27056899999999,0.84696123395445133,1,102.14,103.45,101.91,102.27,281544900]
[2121,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,98.001876999999993,0.84696117748648492,1,99.24,99.31,97.45,98,312657900]
[2123,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,96.909285999999994,0.846961088043368,1,95.38,97.16,94.5,96.91,284108000]
[2126,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,95.833656000000005,0.8469611516224278,1,96.93,97.78,95.77,95.83,288392300]
[2127,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,98.289824999999993,0.84696098629140049,1,99.14,99.63,96.49,98.29,298108900]
[2130,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,98.450774999999993,0.84696125855060655,1,97.07,98.59,95.69,98.45,260673700]
[2131,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,96.163955999999999,0.8469610282987402,1,94.95,96.69,94.88,96.16,307242500]
[2134,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,101.77932699999999,0.84696121073414676,1,102.33,103.32,101.64,101.78,218932200]
[2135,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,101.897881,0.84696103976329551,1,101.24,102.42,100.55,101.9,241517000]
[2139,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,99.207938999999996,0.84260184037033869,1,98.63,99.58,97.93,99.21,272514700]
[2140,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,98.306358000000003,0.84260186581986563,1,96.45,98.38,96.1,98.31,305793500]
[2143,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,101.356567,0.84260176371600493,1,100.07,101.4,99.73,101.36,209803200]
[2144,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,98.575980999999999,0.84260178378667894,1,96.39,98.72,96.38,98.58,285130500]
[2147,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,102.98278000000001,0.84260169495498538,1,103.19,104.07,102.21,102.98,301828400]
[2150,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,99.401741000000001,0.84260184926166104,1,97.48,99.86,95.93,99.4,314495900]
[2152,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,99.494431000000006,0.84260187427842359,1,97.9,99.63,97.67,99.49,246869700]
[2153,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,98.112555999999998,0.84260180620745773,1,95.34,98.22,94.86,98.11,331136600]
[2156,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,96.486343000000005,0.84260188031435024,1,98.16,100.87,95.54,96.49,512956300]
[2157,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,100.83416699999999,0.84260189425255938,1,101.32,102.12,100.03,100.83,238201100]
[2160,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,99.528130000000004,0.84260182418044816,1,99.76,100.45,98.82,99.53,313731600]
[2162,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,94.615775999999997,0.84260196951997524,1,97.12,97.98,94.33,94.62,662607400]
[2165,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,101.179649,0.84260199296132587,1,102.6,102.86,98.47,101.18,655619200]
[2166,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,101.33129099999999,0.84260177378011347,1,104.84,105.01,101.16,101.33,520721800]
[2169,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,108.510254,0.84260176147384502,1,110.25,110.35,107.46,108.51,325790900]
[2170,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,108.973686,0.8426017499017745,1,108.62,110,107.83,108.97,307038400]
[2172,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,110.043785,0.84260168410712011,1,111.72,111.75,109.9,110.04,249020100]
[2175,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,113.397369,0.84260192684497059,1,113.35,113.52,112.71,113.4,126019400]
[2178,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,111.838516,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84260166782495793},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":110.67},{"$f":"ROUND($I2193*D2193,2)","v":111.97},{"$f":"ROUND($I2193*E2193,2)","v":110.64},{"$f":"ROUND($I2193*F2193,2)","v":111.84},{"$f":"G2193*J2193","v":166554900}]
[2179,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,110.05223100000001,0.84260186936220904,1,110.45,110.62,109.23,110.05,196872100]
[2182,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,111.088615,0.84260177768816069,1,111.3,112.25,110.82,111.09,204062600]
[2183,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,110.717873,0.84260181168653636,1,110.96,111.88,110.68,110.72,214675700]
[2185,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,113.245682,0.84260183821139167,1,112.77,114.05,112.39,113.25,194100500]
[2188,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,112.74852,0.84260161187656546,1,112.72,112.98,112.39,112.75,165936000]
[2191,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,110.144897,0.8426017147903786,1,109.71,110.32,109.23,110.14,244295500]
[2192,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,109.20961,0.84260172176065329,1,108.23,109.23,108.08,109.21,165556300]
[2195,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,108.10581999999999,0.84260185091344064,1,107.15,108.39,106.33,108.11,334286500]
[2196,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,108.417587,0.84260191719284872,1,108.74,109.38,108.35,108.42,176703000]
[2200,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,106.73406199999999,0.83844508628958936,1,106.53,107.3,105.91,106.73,308032800]
[2201,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,106.499268,0.83844489462552896,1,107.52,108.41,106.21,106.5,300958000]
[2204,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,106.98558800000001,0.83844506016371578,1,108.03,108.1,106.7,106.99,238629400]
[2205,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,108.494781,0.83844502342094396,1,107.97,108.94,107.71,108.49,160964400]
[2208,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,108.192932,0.83844496178793182,1,109.07,109.3,108.05,108.19,179951200]
[2209,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,109.350014,0.83844514397247583,1,109.12,110.19,109.06,109.35,234690200]
[2212,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,113.10623200000001,0.83844504841119571,1,113,113.12,112.22,113.11,164731200]
[2214,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,111.513206,0.83844515789473684,1,110.7,111.71,110.49,111.51,164850000]
[2217,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,110.725044,0.83844499225268798,1,110.66,111.28,110.33,110.73,168700000]
[2218,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,112.02465100000001,0.83844510262371752,1,112.63,112.92,111.82,112.02,182594900]
[2221,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,111.655739,0.83844515038590006,1,111.25,111.81,110.78,111.66,192686200]
[2222,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,111.672493,0.83844501331263599,1,111.98,112.86,111.49,111.67,141675400]
[2225,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,112.720558,0.83844507827365256,1,113.75,113.77,112.2,112.72,193564200]
[2227,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,112.95533,0.83844513926332298,1,112.51,113.28,112.33,112.96,114104500]
[2230,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,113.047546,0.83844503688429817,1,113.75,113.8,112.54,113.05,182678500]
[2231,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,113.80214700000001,0.83844507738731533,1,113.99,114.19,113.22,113.8,138375000]
[2234,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,114.12075,0.83844500155429424,1,113.55,114.27,113.53,114.12,124791100]
[2237,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,112.049789,0.83844500028767599,1,112.08,112.23,111.68,112.05,65757100]
[2239,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,111.59702299999999,0.83844491336837346,1,111.41,111.84,111.34,111.6,156133800]
[2240,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,110.096222,0.83844508169134224,1,109.64,110.13,109.37,110.1,124258800]
[2243,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,110.305832,0.83844507203473806,1,109.58,110.47,109.22,110.31,161220400]
[2244,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,110.22199999999999,0.83844510977395581,1,110.74,110.83,109.8,110.22,162059000]
[2247,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,111.395813,0.83844507121447331,1,112.28,112.34,110.93,111.4,147945400]
[2250,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,111.714432,0.83844512014240768,1,111.51,112.21,111.46,111.71,120791500]
[2252,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,111.63896200000001,0.83844511476282912,1,111.86,112.16,111.37,111.64,153850100]
[2253,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,111.169426,0.83844505131442937,1,111.18,111.48,111.05,111.17,132537100]
[2256,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,109.819534,0.8384450859198378,1,110.32,110.61,109.79,109.82,109762400]
[2257,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,110.087845,0.83844510650925119,1,110.04,110.57,109.74,110.09,155642800]
[2260,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,108.40255000000001,0.83844501407003713,1,108.76,108.91,108.3,108.4,129538600]
[2262,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,107.119743,0.83844506358101023,1,108.03,108.06,106.91,107.12,230435400]
[2265,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,107.32427199999999,0.83481855685778705,1,105.68,107.97,105.6,107.32,359585400]
[2266,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,108.568146,0.83481848131906611,1,108.52,108.93,107.74,108.57,234974100]
[2269,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,110.52159899999999,0.83481833850606801,1,110.46,110.86,109.86,110.52,153806000]
[2270,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,110.680244,0.83481854224138563,1,109.9,111.03,109.42,110.68,174615000]
[2273,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,111.42321,0.83481837989946517,1,110.53,111.55,110.52,111.42,176480100]
[2274,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,109.53653,0.8348184144216988,1,109.15,110.05,108.82,109.54,200277400]
[2278,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,109.302773,0.83481844377704961,1,109.26,109.73,108.28,109.3,260431400]
[2279,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,109.377914,0.83481842971093179,1,109.99,110.25,108.7,109.38,227584000]
[2282,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,112.07437899999999,0.83481846554934813,1,111.41,112.22,111.31,112.07,109810500]
[2283,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,111.740448,0.83481840112879779,1,111.41,111.87,111.19,111.74,130183500]
[2286,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,111.122696,0.8348185347846252,1,110.03,111.26,110,111.12,137710300]
[2287,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,110.463196,0.83481854713021586,1,109.86,110.59,109.61,110.46,162708500]
[2291,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,109.48642,0.83481833784910431,1,109.22,109.53,108.72,109.49,134634800]
[2292,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,109.17757400000001,0.834818587206137,1,108.74,109.34,108.17,109.18,145886700]
[2295,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,107.424431,0.83481843987977211,1,106.92,107.51,106.65,107.42,149249200]
[2296,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,106.62301600000001,0.83481847138413356,1,108.64,108.82,106.45,106.62,295637300]
[2300,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,107.775063,0.83481841976056914,1,107.1,107.9,107.07,107.78,113715500]
[2301,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,107.165657,0.8348185804634487,1,107.59,107.83,107.05,107.17,151462900]
[2304,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,108.125702,0.83481855049973597,1,107.84,108.23,107.72,108.13,114401300]
[2305,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,107.942024,0.83481841837234916,1,107.02,107.97,106.94,107.94,117677900]
[2308,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,106.38093600000001,0.83481861414109704,1,106.39,106.64,105.98,106.38,110287000]
[2309,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,106.005257,0.83481851075401226,1,105.67,106.16,105.35,106.01,122401700]
[2312,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,106.556252,0.83481865273283185,1,105.67,106.62,105.57,106.56,133975300]
[2314,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,106.06368999999999,0.83481847694249944,1,105.78,106.52,104.94,106.06,138725200]
[2317,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,105.120338,0.83481845353904782,1,105.17,105.35,105.1,105.12,58033100]
[2318,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,105.045197,0.83481836867490478,1,105.1,105.15,104.77,105.05,55309100]
[2321,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,105.003471,0.83481850719365969,1,104.75,105.04,104.69,105,78878100]
[2322,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,104.677879,0.83481840525415429,1,104.34,104.74,104.24,104.68,94965500]
[2324,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,103.767914,0.83481827430044386,1,103.58,103.9,103.37,103.77,141075300]
[2327,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,103.532341,0.83045113227642786,1,103.6,104,103.22,103.53,147249600]
[2330,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,102.776619,0.83045101275935662,1,102.95,102.99,102.27,102.78,123705100]
[2331,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,102.378021,0.83045118292059683,1,102.13,102.46,101.66,102.38,138019200]
[2334,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,102.054108,0.83045088152372759,1,101.43,102.17,101.41,102.05,151288900]
[2335,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,101.78006000000001,0.83045089475278888,1,100.65,101.85,100.59,101.78,191213600]
[2339,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,98.657593000000006,0.83045109855763222,1,98.96,99.5,98.66,98.66,76007800]
[2340,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,99.820198000000005,0.83045091922922432,1,98.99,99.85,98.97,99.82,140046100]
[2343,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,99.894958000000003,0.83045105303474065,1,99.57,99.94,99.03,99.89,156852900]
[2344,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,99.620895000000004,0.83045094890339244,1,99.12,99.98,99.11,99.62,197723700]
[2347,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,99.679046999999997,0.83045111914064074,1,100.14,100.53,99.64,99.68,163940800]
[2348,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,99.820198000000005,0.83045091922922432,1,100.34,100.78,99.36,99.82,239068800]
[2352,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,101.721931,0.83045091567394747,1,101.6,101.89,101.27,101.72,156107100]
[2353,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,101.912949,0.83045101181183989,1,101.6,102.08,101.46,101.91,180654100]
[2356,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,99.213988999999998,0.83045106026240012,1,99.17,99.45,98.91,99.21,158345900]
[2357,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,98.433357000000001,0.83045100675315109,1,98.88,99.45,97.87,98.43,174074800]
[2360,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,98.308807000000002,0.83045116988810197,1,97.9,98.42,97.38,98.31,190024000]
[2362,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,98.574532000000005,0.83045100666683258,1,98.94,99.45,98.5,98.57,151145700]
[2365,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,97.885283999999999,0.83045118782257099,1,97.11,98.36,97.05,97.89,200051800]
[2366,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,96.938591000000002,0.83045137075855302,1,97.32,97.87,96.35,96.94,280604700]
[2369,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,97.544792000000001,0.83045115639750688,1,97.84,98,96.93,97.54,217764300]
[2370,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,97.926795999999996,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.83045113348797706},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":97.71},{"$f":"ROUND($I2385*D2385,2)","v":98.45},{"$f":"ROUND($I2385*E2385,2)","v":97.48},{"$f":"ROUND($I2385*F2385,2)","v":97.93},{"$f":"G2385*J2385","v":194347200}]
[2373,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,96.780754000000002,0.83045094533678609,1,96.37,97.05,96.01,96.78,177760100]
[2374,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,96.240966999999998,0.83045101242946762,1,96.75,96.77,95.66,96.24,164860000]
[2378,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,95.178009000000003,0.83045116629917848,1,95.49,95.6,94.61,95.18,174638700]
[2379,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,94.779358000000002,0.83045089364192304,1,95.54,96.16,94.33,94.78,287106700]
[2382,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,94.895629999999997,0.8304509713078928,1,95.39,95.49,94.8,94.9,128761800]
[2383,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,95.352385999999996,0.8304510189862393,1,94.46,95.42,94.38,95.35,209671800]
[2386,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,94.654822999999993,0.83045113624009992,1,94.92,95.37,94.26,94.65,268389100]
[2389,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,93.382544999999993,0.82602868219295833,1,93.12,93.44,92.8,93.38,199962900]
[2391,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,93.052161999999996,0.82602894228088863,1,92.93,93.58,92.58,93.05,209823600]
[2392,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,93.109970000000004,0.82602882517717513,1,92.99,93.3,92.62,93.11,178503500]
[2395,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,91.201851000000005,0.82602887144175818,1,90.75,91.57,90.71,91.2,149924400]
[2396,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,90.565833999999995,0.82602913923777022,1,91.17,91.28,90.49,90.57,141973700]
[2399,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,89.591103000000004,0.82602898604120412,1,88.16,89.72,88.1,89.59,256828100]
[2401,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,86.989113000000003,0.82602900628675358,1,88.04,88.31,86.98,86.99,167238600]
[2404,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,87.509490999999997,0.82602878372609423,1,86.69,87.84,86.15,87.51,272234800]
[2405,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,87.170837000000006,0.82602897589338553,1,87.52,87.88,86.71,87.17,280677800]
[2408,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,89.111999999999995,0.82602894399413074,1,90.22,90.44,88.74,89.11,265847600]
[2409,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,90.689705000000004,0.82602882023837487,1,90.48,91.18,89.96,90.69,182922100]
[2412,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,89.467185999999998,0.82602887685400939,1,89.45,90,89.36,89.47,158698500]
[2414,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,90.284965999999997,0.82602894347587519,1,91.4,91.43,90.14,90.28,273406900]
[2417,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,92.837387000000007,0.82602889782034794,1,92.3,92.99,91.62,92.84,239728300]
[2418,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,93.217346000000006,0.82602877848522427,1,92.72,93.27,92.58,93.22,140473800]
[2421,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,93.143021000000005,0.82602890517862892,1,92.51,93.29,92.14,93.14,188263200]
[2422,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,91.086205000000007,0.82602890612212498,1,90.18,91.57,90.02,91.09,220070600]
[2424,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,91.548775000000006,0.82602881302844344,1,91.95,92.23,91.24,91.55,163056200]
[2427,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,91.201851000000005,0.82602887144175818,1,90.24,91.33,89.98,91.2,222020800]
[2430,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,89.607619999999997,0.8260289225840084,1,87.45,89.67,87.41,89.61,258162400]
[2431,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,88.624640999999997,0.8260288952742203,1,88.43,88.91,87.74,88.62,186709000]
[2434,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,90.574066000000002,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.82602885862236464},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":90.29},{"$f":"ROUND($I2449*D2449,2)","v":90.93},{"$f":"ROUND($I2449*E2449,2)","v":89.92},{"$f":"ROUND($I2449*F2449,2)","v":90.57},{"$f":"G2449*J2449","v":184426800}]
[2435,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,90.582329000000001,0.82602886828273325,1,90.16,90.94,89.98,90.58,213025900]
[2439,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,87.649956000000003,0.82602916948422234,1,85.19,87.76,85.1,87.65,253769400]
[2440,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,84.973595000000003,0.82602889590661333,1,85.61,86.21,84.16,84.97,256935300]
[2443,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,85.262703000000002,0.82602889143548841,1,85.84,86.63,84.98,85.26,284101700]
[2444,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,86.080460000000002,0.82602879595076095,1,87.58,88.81,85.54,86.08,373649500]
[2447,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,88.732039999999998,0.82602906025002898,1,89.78,89.9,88.5,88.73,268523600]
[2448,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,90.227112000000005,0.82602865075450016,1,90.57,90.89,89.61,90.23,254639900]
[2451,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,92.292205999999993,0.82602885099716672,1,92.37,92.62,91.99,92.29,174006600]
[2453,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,92.044289000000006,0.82211762970808899,1,91.6,92.42,91.42,92.04,216374000]
[2456,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,90.169815,0.82211720459518589,1,88.94,90.23,88.89,90.17,214128200]
[2457,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,89.734145999999996,0.82211767618657483,1,88.67,89.84,87.18,89.73,317890600]
[2460,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,86.725150999999997,0.8221172873659548,1,88.13,88.47,86.66,86.73,264609100]
[2461,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,87.818580999999995,0.82211740310803216,1,89.29,89.88,87.52,87.82,398475600]
[2464,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,88.402305999999996,0.82211761203494471,1,89.08,90.39,88.27,88.4,277909400]
[2466,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,91.057732000000001,0.82211746438935607,1,89.77,91.09,89.43,91.06,300870500]
[2469,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,88.550262000000004,0.82211737835036103,1,89.22,89.93,88.47,88.55,269823000]
[2470,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,89.701224999999994,0.82211735109414941,1,87.07,89.92,86.62,89.7,500909400]
[2473,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,92.406006000000005,0.82211747647477806,1,94.44,94.72,92.1,92.41,360556800]
[2474,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,93.680283000000003,0.82211746789251783,1,93.89,94.15,91.89,93.68,325739800]
[2476,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,95.357414000000006,0.82211755879157788,1,96.29,96.75,95.28,95.36,234452500]
[2479,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,95.497176999999994,0.82211754228245371,1,95.21,95.9,94.47,95.5,396159600]
[2482,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,96.039771999999999,0.82211754836500606,1,95.83,96.85,95.34,96.04,328973200]
[2483,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,96.615241999999995,0.82211746482600734,1,97.84,97.86,96.12,96.62,360353400]
[2486,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,99.361107000000004,0.82211737694756437,1,98.74,99.57,98.71,99.36,193775000]
[2489,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,99.763953999999998,0.82211747543662916,1,100.18,100.4,99.67,99.76,143457300]
[2491,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,99.492660999999998,0.82211752988227227,1,98.5,99.62,97.93,99.49,115360300]
[2492,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,99.196708999999998,0.82211756764072375,1,99.44,99.67,98.65,99.2,192910100]
[2495,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,98.127944999999997,0.82211749478788965,1,99.36,99.71,97.63,98.13,366786700]
[2496,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,99.714637999999994,0.82211754619410049,1,99.47,99.94,99.44,99.71,144615300]
[2499,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,98.440346000000005,0.82211748491928327,1,98.41,98.7,98.29,98.44,110279000]
[2501,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,97.642882999999998,0.82211741573084318,1,96.97,97.81,96.68,97.64,158704000]
[2504,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,97.634688999999995,0.82211760993402472,1,97.22,97.7,96.94,97.63,105847600]
[2505,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,96.845421000000002,0.82211730503945746,1,96.85,97.22,96.27,96.85,161215200]
[2508,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,96.450828999999999,0.82211753324241399,1,96.33,96.62,95.93,96.45,134513500]
[2509,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,95.842467999999997,0.82211757038741518,1,96.08,96.53,95.46,95.84,205808500]
[2512,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,96.524817999999996,0.82211749179397009,1,95.99,96.61,95.68,96.52,182941600]
[2513,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,95.850662,0.82211737960776665,1,94.8,96.02,94.74,95.85,184477800]
[2517,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,95.310219000000004,0.81874594729848138,1,94.82,95.4,94.56,95.31,168673000]
[2518,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,94.556961000000001,0.81874588828029937,1,94.37,94.62,93.83,94.56,146816800]
[2521,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,94.131202999999999,0.81874577873579391,1,93.75,94.39,93.67,94.13,186088800]
[2522,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,93.713654000000005,0.8187458921784545,1,93.28,94.15,93.23,93.71,154556700]
[2525,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,92.223517999999999,0.81874572814937607,1,92.07,92.35,91.72,92.22,135770400]
[2526,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,91.945144999999997,0.81874570386253676,1,92.1,92.49,91.72,91.95,150785000]
[2530,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,90.610588000000007,0.81874572727470363,1,89.44,90.68,89.19,90.61,259634700]
[2531,"2010-02-24",110.139999,111,109.860001,110.82,176350700,90.733421000000007,0.81874590326655849,1,90.18,90.88,89.95,90.73,176350700]
[2534,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,90.995407,0.81874579646163215,1,90.57,91.35,90.36,91,222684900]
[2535,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,90.807097999999996,0.81874578239128004,1,90.13,91,90.09,90.81,193708600]
[2538,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,88.457329000000001,0.81874609571690027,1,87.6,88.51,87.2,88.46,304622100]
[2541,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,87.785933999999997,0.81874587932525766,1,87.71,88.55,87.01,87.79,337820500]
[2543,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,87.327422999999996,0.81874573153025565,1,87.25,87.51,85.62,87.33,493585800]
[2544,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,87.147316000000004,0.81874590720131701,1,89.23,89.27,87.13,87.15,356715700]
[2547,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,89.292411999999999,0.81874576964507195,1,88.55,89.3,88.02,89.29,187865000]
[2548,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,87.925078999999997,0.81874550534263435,1,89.28,89.9,87.79,87.93,310677600]
[2551,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,89.497107999999997,0.81874585708070369,1,89.52,90.45,89.28,89.5,211168800]
[2553,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,89.415222,0.81874574506680475,1,91.04,91.49,89.32,89.42,345942400]
[2556,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,94.204886999999999,0.81874577296620499,1,93.03,94.26,93,94.2,139172700]
[2557,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,93.042274000000006,0.81874581853877004,1,93.93,94.02,92.68,93.04,212283100]
[2560,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,93.058661999999998,0.81874589763343664,1,93.31,93.51,92.7,93.06,163333500]
[2561,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,93.934714999999997,0.81874586022629148,1,94.22,94.26,93.53,93.93,106375700]
[2563,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,93.492621999999997,0.81874612805418812,1,92.93,93.61,92.67,93.49,131091100]
[2566,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,92.788482999999999,0.81874597513904579,1,92,92.84,91.3,92.79,118944600]
[2569,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,92.158034999999998,0.81874588341765964,1,92.53,92.54,92.15,92.16,80572500]
[2570,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,92.289032000000006,0.81874584085569702,1,92.44,92.51,91.96,92.29,87508500]
[2573,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,91.478476999999998,0.81874585647330556,1,91.35,91.67,91.23,91.48,91707500]
[2574,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,91.150977999999995,0.81874585792246735,1,90.68,91.45,90.68,91.15,118039600]
[2578,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,90.679169000000002,0.81436165809360861,1,90.77,91.14,90.39,90.68,120408800]
[2579,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,91.102622999999994,0.81436149599459651,1,91.1,91.21,90.5,91.1,107141500]
[2582,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,89.596069,0.81436167463265785,1,89.24,89.73,88.78,89.6,155063400]
[2583,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,89.262176999999994,0.81436161103583971,1,89.61,90.21,88.99,89.26,169863700]
[2586,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,89.889213999999996,0.81436144630444218,1,90.84,91.36,89.82,89.89,167324900]
[2587,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,90.597724999999997,0.81436157303370782,1,90.62,91.22,90.33,90.6,132315100]
[2591,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,90.703598,0.81436164879767414,1,90.53,90.8,90.25,90.7,109564800]
[2592,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,90.385970999999998,0.81436140759278142,1,90.39,90.56,89.59,90.39,138420100]
[2595,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,89.433166999999997,0.81436138226188315,1,90,90.65,88.87,89.43,208734600]
[2596,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,90.614006000000003,0.81436153898701014,1,90.61,90.74,90.04,90.61,156486800]
[2599,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,89.270294000000007,0.81436135337452975,1,89.02,89.65,88.56,89.27,150963000]
[2600,"2009-11-12",110,110.57,108.75,109.029999,157144500,88.789833000000002,0.8143614951330963,1,89.58,90.04,88.56,88.79,157144500]
[2603,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,89.229584000000003,0.81436144930181631,1,87.91,89.28,87.85,89.23,159495700]
[2605,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,87.014533999999998,0.81436158754069421,1,86.05,87.04,85.87,87.01,180015300]
[2608,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,84.954207999999994,0.81436165644171776,1,84.8,85.84,83.94,84.95,254222900]
[2609,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,84.335273999999998,0.81436148733799707,1,86.57,86.83,84.24,84.34,325608100]
[2612,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,86.664383000000001,0.81436181759747817,1,87.16,87.45,86.45,86.66,253266300]
[2613,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,87.063400000000001,0.81436158210226983,1,88.11,89.02,86.82,87.06,242028200]
[2617,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,88.936417000000006,0.81436148534348041,1,89.54,89.57,88.5,88.94,180921100]
[2618,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,89.408744999999996,0.81436145537515747,1,88.82,89.69,88.55,89.41,159530400]
[2621,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,89.017868000000007,0.81436162865907302,1,88.54,89.11,87.48,89.02,191421600]
[2622,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,87.511275999999995,0.81436140716882011,1,87.45,87.71,86.94,87.51,157692700]
[2625,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,86.819084000000004,0.81436153443052695,1,86.77,87.28,86.2,86.82,183305800]
[2628,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,84.709900000000005,0.81436168470568215,1,83.8,84.95,83.55,84.71,149875000]
[2630,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,83.854797000000005,0.81436142746080009,1,83.88,86.1,83.84,83.85,281840600]
[2631,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,85.988433999999998,0.81436156129790926,1,86.62,86.7,85.2,85.99,254383000]
[2634,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,85.060074,0.81436167011091443,1,85.33,85.8,84.77,85.06,204059000]
[2635,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,85.516105999999994,0.81436153100920794,1,86.66,86.84,85.14,85.52,228636800]
[2638,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,86.688811999999999,0.81436180782607259,1,86.23,87.14,86.05,86.69,151892000]
[2640,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,86.853294000000005,0.81050103357592262,1,86.86,87.58,86.38,86.85,229170900]
[2643,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,85.329536000000004,0.81050091955263037,1,84.19,85.48,83.6,85.33,149593800]
[2644,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,84.916175999999993,0.81050089177725171,1,85.09,85.35,84.52,84.92,152360100]
[2647,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,83.432929999999999,0.810500567116756,1,83.48,83.52,82.99,83.43,132909100]
[2648,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,82.719727000000006,0.81050096630415391,1,81.739999999999995,82.74,81.5,82.72,142687900]
[2651,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,81.212196000000006,0.81050098235032886,1,82.63,83.68,81.040000000000006,81.209999999999994,321276800]
[2653,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,83.789597000000001,0.81050105853649812,1,84.48,84.58,83.21,83.79,147024400]
[2656,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,83.611275000000006,0.81050088947262944,1,83.78,84.5,83.43,83.61,215310600]
[2657,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,83.449173000000002,0.81050091113540124,1,83.8,84.25,83.15,83.45,191279000]
[2660,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,81.017669999999995,0.8105009084683964,1,79.680000000000007,81.290000000000006,79.599999999999994,81.02,192812800]
[2661,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,80.312538000000004,0.81050097125849119,1,79.86,80.599999999999994,79.709999999999994,80.31,173461500]
[2664,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,82.322601000000006,0.81050114206950885,1,82.07,82.36,81.260000000000005,82.32,176449500]
[2665,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,81.698493999999997,0.81050090841763167,1,80.69,82.31,80.650000000000006,81.7,219052400]
[2669,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,80.960953000000003,0.81050108930324449,1,81.760000000000005,81.88,80.58,80.959999999999994,193203800]
[2670,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,81.382416000000006,0.81050107317991948,1,81.67,81.75,80.709999999999994,81.38,184726400]
[2673,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,80.085594,0.81050091712379158,1,79.959999999999994,80.62,79.739999999999995,80.09,207358000]
[2674,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,79.972130000000007,0.81050097923382958,1,80.099999999999994,80.91,79.92,79.97,225575400]
[2678,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,79.477737000000005,0.81050110769939043,1,78.78,79.540000000000006,78.37,79.48,154003100]
[2679,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,79.153525999999999,0.81050094980540854,1,77.489999999999995,79.489999999999995,77.430000000000007,79.150000000000006,258795500]
[2682,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,77.102951000000004,0.81050092958585929,1,76.739999999999995,77.23,76.34,77.099999999999994,164179400]
[2683,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,76.292441999999994,0.81050084384895915,1,76.239999999999995,76.45,75.81,76.290000000000006,138561700]
[2686,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,73.439491000000004,0.81050094017767427,1,73.25,73.5,72.73,73.44,181487400]
[2687,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,73.026145999999997,0.8105010834739419,1,71.58,73.08,70.989999999999995,73.03,217413500]
[2690,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,71.324081000000007,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.81050092045454558},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":71.8},{"$f":"ROUND($I2705*D2705,2)","v":71.97},{"$f":"ROUND($I2705*E2705,2)","v":70.510000000000005},{"$f":"ROUND($I2705*F2705,2)","v":71.319999999999993},{"$f":"G2705*J2705","v":248050500}]
[2692,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,72.782982000000004,0.81050088606344484,1,72.09,72.89,71.86,72.78,174499600]
[2695,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,74.525558000000004,0.81050092910824134,1,75.150000000000006,75.430000000000007,73.97,74.53,228888200]
[2696,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,75.133430000000004,0.81050088922872354,1,74.66,75.23,74.239999999999995,75.13,168481300]
[2699,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,73.042373999999995,0.81050123799929297,1,73.069999999999993,73.819999999999993,72.62,73.040000000000006,211577700]
[2700,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,72.418250999999998,0.81050086872973404,1,72.52,72.849999999999994,72.010000000000005,72.42,188309800]
[2703,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,74.324562,0.80594839724627632,1,73.900000000000006,74.69,73.540000000000006,74.319999999999993,211725100]
[2705,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,73.857101,0.80594829556905601,1,75.14,75.19,73.81,73.86,227319000]
[2708,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,76.420029,0.80594841805526263,1,76.23,77.459999999999994,76.209999999999994,76.42,275414200]
[2709,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,76.081512000000004,0.80594820326380934,1,76.95,76.959999999999994,75.11,76.08,296100400]
[2712,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,76.202415000000002,0.80594830864257083,1,76.959999999999994,77.11,75.599999999999994,76.2,284257900]
[2713,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,76.186286999999993,0.80594824718024161,1,75.760000000000005,76.3,75.19,76.19,210102300]
[2715,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,76.444214000000002,0.80594850407904073,1,76.08,76.86,75.94,76.44,230874500]
[2718,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,73.276825000000002,0.80594837892539328,1,72.91,73.62,71.81,73.28,289095000]
[2721,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,71.745521999999994,0.80594837584638412,1,72.099999999999994,72.540000000000006,71.47,71.75,166811900]
[2722,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,71.898643000000007,0.80594825474664578,1,72.099999999999994,72.37,71.13,71.900000000000006,258988400]
[2725,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,73.526687999999993,0.80594854304674302,1,72.17,73.62,71.38,73.53,241447400]
[2726,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,71.495688999999999,0.80594848163621335,1,72.03,72.540000000000006,71.040000000000006,71.5,271502700]
[2730,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,73.534721000000005,0.80594829693003722,1,73.91,74.239999999999995,73.37,73.53,247923600]
[2731,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,74.937072999999998,0.80594827470590635,1,74.17,75.13,73.7,74.94,299081700]
[2734,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,72.994743,0.80594836038423323,1,72.989999999999995,73.28,72.41,72.989999999999995,243036300]
[2735,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,73.244575999999995,0.805948266041426,1,71.37,73.290000000000006,71.23,73.239999999999995,287120000]
[2738,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,70.431800999999993,0.8059480696412411,1,69.73,71.209999999999994,69.55,70.430000000000007,311505700]
[2740,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,69.182609999999997,0.80594842991371995,1,69.05,70.13,68.94,69.180000000000007,289581600]
[2743,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,68.134879999999995,0.80594841724688404,1,67.930000000000007,69.59,67.760000000000005,68.13,340395200]
[2744,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,68.553970000000007,0.8059484083223234,1,66.75,68.61,66.69,68.55,114090900]
[2747,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,69.714539000000002,0.80594842774566477,1,69.260000000000005,70.239999999999995,68.319999999999993,69.709999999999994,335202900]
[2748,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,68.707099999999997,0.80594838709677419,1,67.569999999999993,68.84,67.39,68.709999999999994,250726100]
[2751,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,69.158417,0.80594824160233647,1,68.239999999999995,69.17,67.97,69.16,269653500]
[2752,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,66.514915000000002,0.80594833158788715,1,66.14,66.849999999999994,65.72,66.510000000000005,230402800]
[2756,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,67.240264999999994,0.80594827999520546,1,66.959999999999994,68.19,65.39,67.239999999999995,476230700]
[2757,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,65.330177000000006,0.80594841613492285,1,63.29,65.62,63.13,65.33,377018300]
[2760,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,65.773421999999997,0.80594806021384557,1,66.13,66.510000000000005,65.53,65.77,322332300]
[2761,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,66.982383999999996,0.80594854041693487,1,66.290000000000006,67.14,65.540000000000006,66.98,422025200]
[2764,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,66.265099000000006,0.80594865232366042,1,63.46,66.319999999999993,63.11,66.27,419933300]
[2765,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,61.824286999999998,0.80594821804130123,1,63.48,63.6,61.68,61.82,371078200]
[2769,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,60.704762000000002,0.80022094911388153,1,61.59,62.39,60.66,60.7,360644900]
[2770,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,60.888786000000003,0.80022064924277303,1,60.82,61.6,59.8,60.89,337474700]
[2773,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,57.751930000000002,0.80022075101069001,1,55.62,57.91,55.51,57.75,406227900]
[2774,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,54.503036000000002,0.8002207487854831,1,54.37,56.02,54.2,54.5,379905300]
[2777,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,57.399844999999999,0.80022086434319539,1,57,58.31,56.07,57.4,462753100]
[2780,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,59.160328,0.80022085756796968,1,59.22,60.57,59.06,59.16,470510900]
[2782,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,61.512977999999997,0.80022083516765308,1,61.73,62.75,60.52,61.51,461985800]
[2783,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,62.001102000000003,0.80022069694550746,1,60.25,62.38,59.78,62,426260900]
[2786,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,62.561256,0.80022072141212575,1,63.89,64.14,62.43,62.56,316867500]
[2787,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,63.241447000000001,0.80022077439226591,1,63.85,63.97,62.64,63.24,362964800]
[2790,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,66.946472,0.80022076020938271,1,65.75,67.069999999999993,64.86,66.95,469302200]
[2792,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,66.506362999999993,0.80022093851256237,1,69.040000000000006,69.64,65.98,66.510000000000005,536212800]
[2795,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,67.674674999999993,0.8002208229868748,1,66.180000000000007,68.25,62.2,67.67,417679400]
[2796,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,66.682388000000003,0.80022064562052941,1,67.459999999999994,68.31,66.45,66.680000000000007,322989300]
[2799,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,66.282295000000005,0.80022085475743454,1,68,68.34,65.790000000000006,66.28,383383600]
[2800,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,67.658683999999994,0.8002209532742417,1,68.91,70.010000000000005,67.59,67.66,294392500]
[2802,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,67.642677000000006,0.80022096060831616,1,67.319999999999993,68.14,66.66,67.64,273789700]
[2805,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,66.218277,0.80022087009063447,1,65.95,67.25,64.95,66.22,427940300]
[2808,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,68.066772,0.80022071009218698,1,68.709999999999994,68.81,66.459999999999994,68.069999999999993,399237200]
[2809,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,67.538642999999993,0.80022086966301254,1,67.31,68.22,65.39,67.540000000000006,532647300]
[2812,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,69.579177999999999,0.80022059115194677,1,71.09,71.150000000000006,69.150000000000006,69.58,277858500]
[2813,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,71.291663999999997,0.80022075654824365,1,72.95,73.08,68.31,71.290000000000006,330953600]
[2817,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,74.300476000000003,0.80022054496974793,1,74.12,74.95,73.53,74.3,240349700]
[2818,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,74.388519000000002,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.8002207379541818},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":72.37},{"$f":"ROUND($I2833*D2833,2)","v":74.77},{"$f":"ROUND($I2833*E2833,2)","v":71.900000000000006},{"$f":"ROUND($I2833*F2833,2)","v":74.39},{"$f":"G2833*J2833","v":227566300}]
[2821,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,69.547211000000004,0.80022100792907569,1,69.81,69.88,68.5,69.55,127795900]
[2822,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,69.747253000000001,0.80022085588706493,1,69.81,69.86,69.22,69.75,74767700]
[2825,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,69.667229000000006,0.80022088904711453,1,70.88,70.959999999999994,68.41,69.67,243759500]
[2826,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,70.571449000000001,0.80022051706042596,1,71.3,72.52,70.489999999999995,70.569999999999993,301451300]
[2830,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,69.653931,0.79377699145299141,1,70.66,70.77,68.5,69.650000000000006,256694200]
[2831,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,70.638214000000005,0.79377700401791229,1,67.91,70.7,67.63,70.64,415060400]
[2834,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,71.043045000000006,0.79377703910614528,1,71.73,73.13,70.63,71.040000000000006,370790000]
[2835,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,72.233704000000003,0.79377696703296707,1,71.709999999999994,73.33,69.92,72.23,412859300]
[2838,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,69.312636999999995,0.79377733623453961,1,66.2,69.72,65.989999999999995,69.31,519863500]
[2839,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,67.685349000000002,0.79377684275044602,1,66.260000000000005,67.86,65.12,67.69,469508400]
[2842,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,70.622344999999996,0.79377705076118854,1,66.92,70.8,66.87,70.62,370134200]
[2844,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,67.494872999999998,0.79377718209781467,1,65.03,69.05,63.79,67.489999999999995,523305300]
[2847,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,64.692841000000001,0.79377719018404913,1,68.19,68.959999999999994,64.23,64.69,558327600]
[2848,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,69.122116000000005,0.79377715218702005,1,67.59,69.23,65.81,69.12,523811800]
[2851,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,72.368637000000007,0.7937768848037049,1,68.37,72.81,65.16,72.37,753141900]
[2852,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,68.121948000000003,0.79377706828245176,1,70.03,70.61,67.569999999999993,68.12,454330600]
[2856,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,72.122580999999997,0.79377702186025734,1,74.98,75.760000000000005,71.489999999999995,72.12,477721900]
[2857,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,76.353424000000004,0.79377713288746998,1,78.739999999999995,79.94,75.41,76.349999999999994,387844100]
[2860,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,76.861427000000006,0.79377698453419443,1,75.47,78.239999999999995,75,76.86,411394000]
[2861,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,76.440735000000004,0.79377707807548048,1,76.03,76.63,73.739999999999995,76.44,414582100]
[2864,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,66.637573000000003,0.79377695510817003,1,68.239999999999995,71.05,66.44,66.64,397288600]
[2867,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,71.947959999999995,0.79377714909286345,1,73.98,76.09,69.48,71.95,516168000]
[2869,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,78.433121,0.79377717424910788,1,75.69,78.66,74.69,78.430000000000007,321294200]
[2870,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,73.987953000000005,0.79377699596370566,1,73.02,78.260000000000005,72.75,73.989999999999995,476649000]
[2873,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,79.258635999999996,0.79377704143769734,1,83.11,83.77,77.08,79.260000000000005,546268300]
[2874,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,80.449303,0.79377705562460887,1,74.510000000000005,80.45,71.400000000000006,80.45,455584000]
[2877,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,77.401199000000005,0.7937770219715512,1,77.41,81.11,76.849999999999994,77.400000000000006,725414800]
[2879,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,83.124329000000003,0.79377700731687351,1,85.05,85.43,79.89,83.12,610637500]
[2882,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,92.125763000000006,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.79377705141783661},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":91.5},{"$f":"ROUND($I2897*D2897,2)","v":92.63},{"$f":"ROUND($I2897*E2897,2)","v":90.45},{"$f":"ROUND($I2897*F2897,2)","v":92.13},{"$f":"G2897*J2897","v":332783000}]
[2883,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,92.070198000000005,0.79377704618979306,1,90.1,92.71,87.74,92.07,328154400]
[2886,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,95.880347999999998,0.79377719352779863,1,94.78,96.77,94.01,95.88,328253000]
[2887,"2008-09-24",119.349998,120,117.790001,118.93,311818400,94.403923000000006,0.79377720507861771,1,94.74,95.25,93.5,94.4,311818400]
[2890,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,98.523621000000006,0.79377714001505473,1,100.57,101.6,97.9,98.52,501087800]
[2892,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,92.029655000000005,0.7892089375764606,1,94.42,96.17,91.55,92.03,624095600]
[2895,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,99.511353,0.78920894723479884,1,98.09,99.61,97.73,99.51,297851200]
[2896,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,99.053612000000001,0.78920891101571333,1,96.38,99.24,95.97,99.05,375369400]
[2899,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,100.221626,0.78920881627228623,1,101.05,101.21,98.19,100.22,364075300]
[2900,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,98.193375000000003,0.78920894211877413,1,97.3,98.61,96.28,98.19,289503400]
[2903,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,101.01082599999999,0.78920874738977642,1,102.62,103.16,100.64,101.01,252364900]
[2904,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,101.64221999999999,0.78920898768897352,1,102.38,102.71,101.42,101.64,189195800]
[2908,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,100.2453,0.78920880465774212,1,101.65,102.32,100.03,100.25,171936900]
[2909,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,102.320938,0.78920896826265963,1,101.55,102.32,100.86,102.32,167715300]
[2912,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,100.221626,0.78920881627228623,1,100.56,100.77,99.86,100.22,194673700]
[2913,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,101.326553,0.789209080062381,1,102.94,102.98,100.75,101.33,172275100]
[2917,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,102.08420599999999,0.78920913231345335,1,102.82,103.15,101.59,102.08,213200800]
[2918,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,103.157532,0.78920913836382867,1,102.18,103.79,101.99,103.16,249425800]
[2921,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,101.75269299999999,0.78920886158738868,1,101.03,102.04,100.61,101.75,209555400]
[2922,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,101.30287199999999,0.78920903093480022,1,99.46,101.46,98.63,101.3,251577600]
[2925,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,100.09538999999999,0.78920908634851239,1,100.55,101.47,99.94,100.1,277402100]
[2926,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,101.437027,0.78920896124802742,1,100.32,101.49,99.66,101.44,354710000]
[2929,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,99.029929999999993,0.78920885904027271,1,99.35,99.83,98.79,99.03,219131000]
[2931,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,101.152908,0.78920893796066072,1,100.93,101.93,100.66,101.15,311698400]
[2934,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,99.424582999999998,0.78920924458145947,1,99.57,99.77,98.77,99.42,267030100]
[2935,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,98.808937,0.78920878089158419,1,98.76,99.65,97.93,98.81,375490600]
[2938,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,96.851746000000006,0.78920913633304168,1,98.86,99.05,96.6,96.85,322720800]
[2939,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,97.735611000000006,0.78920877064627815,1,97.84,99.36,96.67,97.74,481124600]
[2942,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,100.418938,0.78920889326012089,1,98.64,100.54,98.02,100.42,375973700]
[2944,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,99.684982000000005,0.78920895873975083,1,100.32,100.32,98.64,99.68,239352500]
[2947,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,101.00296,0.78920892039672796,1,100.93,101.74,100.47,101,258842600]
[2948,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,100.647812,0.78920891389640802,1,101.24,101.7,100.26,100.65,303423400]
[2951,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,103.536316,0.78920889108607528,1,103.43,104.52,102.75,103.54,267300600]
[2952,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,103.741501,0.78920885026722365,1,104.25,104.36,103.64,103.74,165096400]
[2954,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,105.55746499999999,0.78528095945961851,1,105.35,106.2,104.84,105.56,304204900]
[2957,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,106.978844,0.78528112120035587,1,106.44,107.53,106.37,106.98,185832500]
[2960,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,105.18055,0.78528108428727661,1,106.77,107,105.17,105.18,283890100]
[2961,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,106.751091,0.78528092856729548,1,106.54,107.66,106.29,106.75,260234900]
[2964,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,110.551872,0.7852810966421444,1,108.82,110.64,108.62,110.55,237867100]
[2965,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,108.38452100000001,0.78528124807183752,1,108.13,109.28,107.94,108.38,246637700]
[2969,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,109.939346,0.78528104285714284,1,109.26,110.67,109.22,109.94,173927200]
[2970,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,109.38964799999999,0.78528101682811879,1,109.29,109.94,108.37,109.39,181288100]
[2973,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,109.554573,0.78528117644904227,1,109.49,110.07,109.15,109.55,170820400]
[2974,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,109.538864,0.78528109594662365,1,111.36,111.6,109.15,109.54,252724800]
[2977,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,112.02825900000001,0.78528147945376492,1,112.19,112.19,111.2,112.03,204236800]
[2979,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,110.544014,0.78528103188801501,1,110.78,111.67,110.3,110.54,181910800]
[2982,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,109.075546,0.78528114263273485,1,108.84,109.46,108.72,109.08,152588200]
[2983,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,109.27971599999999,0.78528106394708064,1,109.74,110.19,109.14,109.28,178321200]
[2986,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,110.59111799999999,0.78528095171084344,1,110.76,111.2,110.26,110.59,118504500]
[2987,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,111.125107,0.78528097608935676,1,111.78,111.8,110.38,111.13,181585500]
[2990,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,109.216927,0.78528131600113149,1,109.46,109.73,108.85,109.22,125514100]
[2991,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,109.648827,0.78528126529824294,1,109.85,110.14,109.45,109.65,105610200]
[2995,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,108.32167800000001,0.78528111084121932,1,108.52,108.61,107.5,108.32,162166000]
[2996,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,108.80068199999999,0.78528097902675609,1,108.55,109.14,108.25,108.8,118587400]
[2999,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,107.465744,0.78528125165007301,1,105.65,107.51,105.64,107.47,189268900]
[3000,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,104.630859,0.78528110982883859,1,104.9,104.98,103.92,104.63,172389200]
[3003,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,106.81392700000001,0.78528101645990256,1,106.34,107.32,105.93,106.81,192967800]
[3004,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,106.66469600000001,0.78528082477684125,1,107.28,107.43,105.93,106.66,195610600]
[3008,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,107.61496,0.78528141781209804,1,106.77,107.93,106.57,107.61,175884800]
[3009,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,107.347916,0.78528104137412669,1,107.62,108.11,106.78,107.35,210910800]
[3012,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,103.272316,0.78528111874690587,1,104.43,104.73,102.92,103.27,180896100]
[3013,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,104.269615,0.78528103468354449,1,105.38,105.57,103.94,104.27,225153200]
[3016,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,105.79306800000001,0.78528108086935067,1,104.69,106.65,104.63,105.79,208977300]
[3019,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,104.420151,0.78141246047248147,1,102.07,104.47,101.57,104.42,334416600]
[3021,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,101.278847,0.78141228468935808,1,103.75,103.78,99.85,101.28,484687800]
[3022,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,102.872955,0.78141253086574403,1,101.28,103.65,100.49,102.87,351504200]
[3025,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,100.020805,0.78141253906249997,1,101.46,101.53,99.7,100.02,235683600]
[3026,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,101.35704,0.78141264767644336,1,101.4,102.94,100.47,101.36,326434600]
[3029,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,103.920052,0.78141249787906997,1,103.33,104.24,102.36,103.92,282513100]
[3031,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,104.568634,0.78141255813863464,1,105.96,106.02,103.76,104.57,252715200]
[3034,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,108.116249,0.78141260637892007,1,106.86,108.58,106.66,108.12,212420700]
[3035,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,107.311348,0.78141226561694788,1,105.91,107.56,105.32,107.31,190107000]
[3038,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,106.20957900000001,0.78141245263997139,1,104.7,106.7,104.52,106.21,220085700]
[3039,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,105.896996,0.781412285082282,1,106.83,106.97,105.19,105.9,145190000]
[3041,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,105.62352799999999,0.78141251433620651,1,107.01,107.05,105.33,105.62,215207200]
[3044,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,104.51391599999999,0.78141245607476628,1,104.01,104.89,103.18,104.51,188576300]
[3047,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,103.966949,0.78141260169682214,1,105.16,105.69,103.47,103.97,250792900]
[3048,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,104.810875,0.78141259295412679,1,106.23,106.47,104.45,104.81,286882500]
[3051,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,107.342613,0.78141236738051867,1,104.24,108.26,104.08,107.34,343680800]
[3052,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,105.42036400000001,0.78141250370135651,1,105.94,108.26,105.18,105.42,334939200]
[3056,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,105.48287999999999,0.78141252013436102,1,105.08,105.85,104.17,105.48,259949300]
[3057,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,104.599869,0.78141243253090964,1,99.31,104.86,99.11,104.6,511913000]
[3060,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,104.263863,0.78141248946929054,1,107.69,107.74,103.87,104.26,397892600]
[3061,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,107.037865,0.78141238228682675,1,107.33,108.71,106.49,107.04,378802600]
[3064,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,109.514961,0.7814125272099548,1,110.01,110.88,108.62,109.51,267076600]
[3065,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,110.405762,0.78141246705277978,1,109.15,111.59,108.91,110.41,335701200]
[3069,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,110.421379,0.78141235979636769,1,112.01,112.09,110.11,110.42,232330900]
[3070,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,113.195419,0.78141252394441163,1,113.23,113.69,112.58,113.2,125133300]
[3073,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,115.10206599999999,0.7814125163323995,1,116.07,116.13,114.79,115.1,116398100]
[3074,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,115.391205,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.78141265363868972},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":116.45},{"$f":"ROUND($I3089*D3089,2)","v":116.45},{"$f":"ROUND($I3089*E3089,2)","v":115.12},{"$f":"ROUND($I3089*F3089,2)","v":115.39},{"$f":"G3089*J3089","v":122981700}]
[3077,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,115.75067900000001,0.78141277994286162,1,115.16,115.98,114.94,115.75,146084400]
[3078,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,114.105774,0.77728727294372058,1,114.14,114.15,112.85,114.11,214813800]
[3081,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,112.76107,0.77728727206858139,1,113.96,114.16,112.6,112.76,177269400]
[3083,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,115.862419,0.77728713641871916,1,115.29,116.12,114.49,115.86,237551300]
[3086,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,118.20983099999999,0.77728714785261499,1,117.59,118.34,117.26,118.21,123914300]
[3087,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,117.300438,0.77728735597939558,1,117.7,117.76,117.02,117.3,148980100]
[3090,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,113.763718,0.77728694467554693,1,114,114.68,113.72,113.76,136533900]
[3091,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,114.78975699999999,0.77728712378798659,1,115.19,115.39,114.49,114.79,146430400]
[3093,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,114.401093,0.77728698492328374,1,113.97,114.82,113.56,114.4,199409900]
[3096,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,109.558617,0.77728711835304265,1,112.26,112.61,109.33,109.56,214232000]
[3099,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,112.42678100000001,0.77728693153544626,1,111.94,113.12,110.46,112.43,414767500]
[3100,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,111.74279799999999,0.77728715836418882,1,112.92,112.99,111.3,111.74,267746000]
[3103,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,114.78203600000001,0.77728744873417022,1,115.99,116.13,114.09,114.78,230558800]
[3106,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,112.81551399999999,0.7772875484173043,1,113.24,114.68,112.62,112.82,277745100]
[3108,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,114.96856699999999,0.77728729559090537,1,116.94,117.47,114.69,114.97,306639700]
[3109,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,118.20208,0.77728726612079391,1,117.26,118.23,116.52,118.2,177800500]
[3112,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,117.39370700000001,0.77728734541009969,1,119.15,119.24,117.05,117.39,333040800]
[3113,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,120.207443,0.77728708479613651,1,119.69,120.69,118.8,120.21,220954400]
[3116,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,119.406853,0.77728718191925472,1,118.97,119.41,118.07,119.41,176484000]
[3119,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,117.96112100000001,0.77728732792854927,1,117.73,118.11,116.79,117.96,180085100]
[3121,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,116.33657100000001,0.77728718216459125,1,118.99,121.63,116.33,116.34,297169900]
[3122,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,119.461281,0.77728726296717732,1,119.27,119.85,118.99,119.46,148367500]
[3125,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,120.487297,0.77728727750749227,1,121.47,121.54,119.66,120.49,161151900]
[3126,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,121.513283,0.77728703029121693,1,120.84,121.53,120.69,121.51,124546700]
[3129,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,121.629845,0.77728686163821226,1,120.95,121.65,120.5,121.63,94054300]
[3131,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,121.14020499999999,0.77728713722346598,1,120.5,121.33,120.19,121.14,134579700]
[3134,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,119.772156,0.77728703426016044,1,120.18,120.21,119.55,119.77,112978800]
[3135,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,119.93543200000001,0.77728729532169871,1,118.61,120.29,118.54,119.94,148162300]
[3138,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,118.29531900000001,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77728705858089164},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":118.34},{"$f":"ROUND($I3153*D3153,2)","v":118.75},{"$f":"ROUND($I3153*E3153,2)","v":117.67},{"$f":"ROUND($I3153*F3153,2)","v":118.3},{"$f":"G3153*J3153","v":135547000}]
[3139,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,117.67345400000001,0.77728684046031349,1,117.22,117.88,116.96,117.67,142289900]
[3142,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,117.806427,0.77361720366178877,1,118.63,118.7,117.67,117.81,175186800]
[3143,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,118.641937,0.77361721587364873,1,118.68,119.44,118.14,118.64,193779900]
[3147,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,115.19935599999999,0.77361730512074933,1,114.92,115.62,114.65,115.2,154079000]
[3148,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,114.394814,0.77361748744226311,1,113.95,114.84,113.71,114.39,149554600]
[3151,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,113.002258,0.77361711908454955,1,113.32,113.64,112.38,113,235447600]
[3152,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,114.595932,0.77361728300758514,1,114.46,114.97,113.81,114.6,127878400]
[3155,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,114.17815400000001,0.77361716304945216,1,114.22,114.88,113.59,114.18,185477500]
[3158,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,111.184242,0.77361704165309597,1,113.07,113.14,110.98,111.18,219790700]
[3160,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,114.750641,0.77361720119170496,1,113.32,114.75,113.16,114.75,128901900]
[3161,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,113.35041,0.77361730074754842,1,113.98,114.22,112.65,113.35,203915300]
[3164,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,111.89595,0.77361691629989582,1,112.31,112.54,110.85,111.9,187320400]
[3165,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,111.95014999999999,0.773617197047057,1,112.56,112.8,109.38,111.95,388218100]
[3168,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,110.634972,0.77361706082151815,1,112.72,112.99,110.41,110.63,264134500]
[3170,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,111.95014999999999,0.773617197047057,1,111.7,113.33,110.72,111.95,411018400]
[3173,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,114.317398,0.77361707319166073,1,112.9,115.27,112.35,114.32,232568700]
[3174,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,113.11058,0.77361722580315595,1,111.56,113.59,110.26,113.11,324980000]
[3177,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,113.280762,0.77361720559530445,1,112.31,113.73,111.36,113.28,467670000]
[3178,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,112.731514,0.77361730185549482,1,114.75,115.62,112.21,112.73,316976700]
[3181,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,114.510803,0.77361707813492553,1,116.19,116.66,113.25,114.51,467592500]
[3183,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,117.048225,0.77361680554626289,1,118.46,119.35,116.63,117.05,256732400]
[3186,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,119.964828,0.77361722180098946,1,120.07,120.32,119.72,119.96,145212700]
[3187,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,119.500664,0.77361729284898495,1,119.31,119.76,118.6,119.5,237887400]
[3190,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,119.794586,0.7736169283713169,1,119.58,120.27,119.44,119.79,111794300]
[3191,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,119.438744,0.77361710456387789,1,117.88,119.72,117.85,119.44,133882500]
[3193,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,116.754288,0.77361707889765552,1,117.81,118.06,116.64,116.75,180362600]
[3196,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,117.72901899999999,0.7736169300520338,1,117.9,118.02,117.3,117.73,89279000]
[3199,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,116.375221,0.77361714029994,1,116.74,117.32,115.38,116.38,199701800]
[3200,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,116.33657100000001,0.77361728376056371,1,116.34,117.13,115.79,116.34,157705000]
[3203,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,115.911041,0.77361702898462215,1,116.23,117.01,115.28,115.91,232014400]
[3204,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,116.468056,0.77361709517866961,1,117.22,117.41,115.93,116.47,204964700]
[3208,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,118.278389,0.77361756670558945,1,118.66,118.67,118.1,118.28,88537500]
[3209,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,118.417603,0.77361728349564918,1,118.47,118.87,118.31,118.42,154030800]
[3212,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,115.27494,0.77029699045627764,1,116.06,116.73,115.2,115.27,233898000]
[3213,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,116.54599,0.7702973409722933,1,116.26,117.05,116.08,116.55,102015600]
[3216,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,116.961922,0.7702971883639933,1,117.75,117.82,116.89,116.96,164096800]
[3217,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,118.232933,0.77029727766312861,1,118.43,118.55,117.75,118.23,126917900]
[3220,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,118.10198200000001,0.77029726459639414,1,118.37,118.54,117.95,118.1,114866700]
[3222,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,117.27005800000001,0.77029725531078386,1,117.04,117.47,116.66,117.27,82020000]
[3225,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,117.424103,0.7702971756717768,1,117.82,118.24,117.36,117.42,133786600]
[3226,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,117.408691,0.7702971561513865,1,117.62,117.98,117.38,117.41,82148800]
[3229,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,116.54599,0.7702973409722933,1,116.61,117.05,116.4,116.55,101132800]
[3230,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,116.777084,0.77029735737609406,1,116.16,116.8,115.84,116.78,114166500]
[3234,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,115.221062,0.77029723532160399,1,116.11,116.33,114.98,115.22,153617800]
[3235,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,116.438103,0.77029703571587638,1,116.04,117.72,115.83,116.44,102070100]
[3238,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,116.25327299999999,0.77029733991912719,1,116.12,116.41,115.71,116.25,96409000]
[3239,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,115.81418600000001,0.77029718242911149,1,115.52,115.85,115.34,115.81,86569700]
[3242,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,114.227356,0.77029712989466514,1,115.27,115.34,114.17,114.23,100874100]
[3243,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,115.18255600000001,0.77029731004010771,1,114.84,115.34,114.65,115.18,108191100]
[3247,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,114.050194,0.77029714670129878,1,114.29,114.57,113.98,114.05,77270800]
[3248,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,114.481567,0.7702972066443684,1,114.17,114.48,113.26,114.48,124114100]
[3251,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,113.30302399999999,0.77029728112848672,1,113.21,113.54,112.96,113.3,108424100]
[3252,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,113.00258599999999,0.77029712550028206,1,112.33,113.13,112.32,113,83064600]
[3255,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,110.93821699999999,0.77029727759207667,1,111.55,111.59,110.57,110.94,106365700]
[3258,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,111.10768899999999,0.77029731800134082,1,110.67,111.26,110.62,111.11,46822800]
[3260,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,110.684021,0.77029730293969934,1,110.13,110.91,110.08,110.68,82417800]
[3261,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,109.50543999999999,0.77029710832028397,1,109.51,109.74,108.98,109.51,79416400]
[3264,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,109.243561,0.77029724727061955,1,109.49,109.74,108.81,109.24,152907900]
[3265,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,110.04464,0.77029706866654712,1,110.24,110.28,109.68,110.04,99864600]
[3268,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,110.29115299999999,0.77029723698896957,1,110.52,110.68,109.99,110.29,118942200]
[3270,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,108.588791,0.77029715705258461,1,107.9,108.65,107.81,108.59,82147400]
[3273,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,107.008911,0.76725396309418537,1,106.63,107.41,106.49,107.01,132435900]
[3274,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,106.86312100000001,0.76725388977063391,1,106.21,106.92,104.92,106.86,231853800]
[3277,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,108.014015,0.76725398328778227,1,108.42,108.51,107.48,108.01,107765100]
[3278,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,107.98333,0.76725398723696225,1,107.83,108.31,107.47,107.98,117891600]
[3281,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,105.382347,0.76725404001802511,1,105.83,107.09,105.37,105.38,143750400]
[3283,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,107.806831,0.76725382418524746,1,106.91,108.37,105.92,107.81,212828600]
[3286,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,111.382278,0.76725411265763055,1,111.89,111.98,111.06,111.38,69192800]
[3287,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,111.482018,0.76725406536984031,1,111.82,111.86,111.27,111.48,71966200]
[3290,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,112.049789,0.76725413839207723,1,111.68,112.17,111.25,112.05,56911800]
[3291,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,111.811913,0.76725393583349855,1,111.59,111.83,111.43,111.81,39841800]
[3295,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,110.062592,0.7672540557808446,1,110.44,110.52,109.86,110.06,65657000]
[3296,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,110.43856,0.76725412300605633,1,111.3,111.51,110.02,110.44,79084400]
[3299,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,111.16745,0.767254129113494,1,111.23,111.27,110.74,111.17,57081300]
[3300,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,111.136765,0.76725412769399537,1,111.02,111.21,110.75,111.14,45705300]
[3303,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,110.292755,0.76725394782608691,1,109.43,110.58,109.26,110.29,91868600]
[3304,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,109.556206,0.76725408901728842,1,109.22,109.61,109,109.56,70407600]
[3308,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,110.44619,0.76725385412824987,1,109.69,110.47,109.65,110.45,55834700]
[3309,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,109.56388099999999,0.76725405250866829,1,109.15,109.78,109,109.56,54064400]
[3312,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,109.364395,0.76725410671235261,1,109.85,109.92,109.19,109.36,68177300]
[3313,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,109.732651,0.76725386610952695,1,109.6,110.07,109.51,109.73,50241400]
[3316,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,109.07281500000001,0.76725388246331239,1,108.63,109.43,108.57,109.07,54476800]
[3317,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,108.597122,0.76725397322861244,1,107.86,108.62,107.65,108.6,72428000]
[3320,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,107.829865,0.76725395169188593,1,108.44,108.49,107.71,107.83,76645300]
[3322,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,108.466675,0.76725386458420686,1,109.14,109.61,107.85,108.47,94807600]
[3325,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,109.341347,0.76725388278906326,1,108.85,109.41,108.82,109.34,39727100]
[3326,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,108.627815,0.76725394452247564,1,108.04,108.65,108.01,108.63,32696900]
[3329,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,109.057472,0.76725392406960702,1,109.16,109.46,108.96,109.06,41469600]
[3330,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,109.118866,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76725400951164391},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":108.6},{"$f":"ROUND($I3345*D3345,2)","v":109.38},{"$f":"ROUND($I3345*E3345,2)","v":108.33},{"$f":"ROUND($I3345*F3345,2)","v":109.12},{"$f":"G3345*J3345","v":65023600}]
[3332,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,109.21090700000001,0.76725382934533726,1,109.44,109.63,109.13,109.21,70857400]
[3335,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,108.132774,0.76300291586929925,1,108.11,108.25,107.5,108.13,77451600]
[3338,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,107.705437,0.76300250742412856,1,108.37,108.58,107.67,107.71,62857400]
[3339,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,108.178551,0.7630029042389822,1,108.25,108.4,107.96,108.18,53253200]
[3342,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,106.988235,0.76300266892738078,1,107.22,107.32,106.03,106.99,126080000]
[3343,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,107.224777,0.76300275928985095,1,107.16,107.62,106.64,107.22,83994300]
[3345,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,106.072632,0.76300265392022282,1,105.48,106.18,105.38,106.07,106652900]
[3348,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,107.522346,0.76300274997165418,1,107.39,107.71,107.2,107.52,45505300]
[3351,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,107.140816,0.76300254611882279,1,106.77,107.15,106.61,107.14,56353800]
[3352,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,107.110313,0.76300262989732759,1,107.16,107.34,106.43,107.11,76728800]
[3355,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,105.736923,0.76300275273484264,1,105.43,106.09,105.35,105.74,59398200]
[3358,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,105.988754,0.76300303036489736,1,105.29,106.1,104.42,105.99,87517800]
[3360,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,105.355446,0.76300292927284286,1,104.5,105.51,104.49,105.36,63303300]
[3361,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,104.18042,0.76300296866135031,1,104.74,104.83,103.48,104.18,71346400]
[3364,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,105.13417099999999,0.76300294898773957,1,105.35,105.49,104.72,105.13,71274100]
[3365,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,105.149399,0.76300268867284937,1,105.03,105.45,104.84,105.15,49717800]
[3368,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,105.561424,0.76300267019865542,1,105.1,105.61,104.92,105.56,78105400]
[3370,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,104.88999200000001,0.76300277323777721,1,104.2,105.14,104.07,104.89,66219900]
[3373,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,104.218536,0.76300270189626473,1,104.56,104.81,103.84,104.22,86848600]
[3374,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,104.08120700000001,0.7630027413531929,1,104.13,104.3,103.52,104.08,90500600]
[3377,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,103.98204,0.76300294073233732,1,103.35,104.07,103.31,103.98,59158600]
[3378,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,103.08931699999999,0.76300285868549422,1,102.88,103.33,102.47,103.09,104071800]
[3381,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,103.013031,0.76300299840763641,1,102.97,103.08,102.55,103.01,64983600]
[3382,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,103.14269299999999,0.76300265084345731,1,102.94,103.32,102.81,103.14,60505900]
[3386,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,101.92189,0.76300260872881254,1,102.09,102.2,101.85,101.92,47966600]
[3387,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,102.005836,0.76300272626220778,1,102.04,102.23,101.69,102.01,58597500]
[3390,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,101.08261899999999,0.76300288384670534,1,100.51,101.36,99.99,101.08,92299100]
[3391,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,100.311989,0.76300287698332037,1,100.46,100.47,99.95,100.31,65966800]
[3394,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,100.571381,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.7630026745012165},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":100.81},{"$f":"ROUND($I3409*D3409,2)","v":100.82},{"$f":"ROUND($I3409*E3409,2)","v":100.01},{"$f":"ROUND($I3409*F3409,2)","v":100.57},{"$f":"G3409*J3409","v":92089100}]
[3397,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,100.45005,0.7596615975092369,1,100.24,100.46,100.09,100.45,57805400]
[3399,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,100.03987100000001,0.75966185344882908,1,99.18,100.15,99.04,100.04,69875600]
[3400,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,99.067497000000003,0.75966178944369955,1,98.65,99.28,98.36,99.07,68496600]
[3403,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,99.143439999999998,0.75966166422732595,1,99.6,99.64,99.01,99.14,53795600]
[3404,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,100.024666,0.75966178719012356,1,99.9,100.16,99.67,100.02,52348300]
[3407,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,99.257430999999997,0.75966193143542238,1,99.42,99.55,99.17,99.26,50052200]
[3410,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,98.611716999999999,0.75966195608446119,1,98.48,98.95,98.41,98.61,41756000]
[3412,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,98.573746,0.7596620668797035,1,98.89,99.09,98.14,98.57,66592100]
[3413,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,98.847190999999995,0.75966181062334048,1,98.75,99.15,98.51,98.85,60839900]
[3416,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,98.778830999999997,0.75966186079875297,1,98.44,99.04,98.37,98.78,70992800]
[3417,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,98.528144999999995,0.75966189112556415,1,98.24,98.67,98.03,98.53,71737600]
[3420,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,96.484656999999999,0.75966188080211194,1,96.61,96.63,96.01,96.48,47482200]
[3422,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,96.461853000000005,0.75966176343530256,1,97.37,97.69,96.18,96.46,78910600]
[3425,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,97.388633999999996,0.7596617494460628,1,98.06,98.32,96.84,97.39,96294200]
[3426,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,97.555770999999993,0.75966183241958929,1,96.74,97.65,96.59,97.56,63693800]
[3429,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,97.122748999999999,0.75966171700683172,1,96.98,97.21,96.82,97.12,49593100]
[3430,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,97.221535000000003,0.75966192155816725,1,96.51,97.34,96.37,97.22,82137000]
[3432,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,96.347915999999998,0.75966186612533526,1,96.17,96.82,95.85,96.35,84525800]
[3435,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,94.160072,0.75966175295671856,1,95.07,95.1,94.06,94.16,101560000]
[3438,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,94.175278000000006,0.75966183141355315,1,93.98,94.24,92.98,94.18,122771000]
[3439,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,93.696686,0.75966182129598903,1,93.83,94.27,93.55,93.7,81159000]
[3442,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,95.755370999999997,0.75966179072601847,1,96.59,96.78,95.5,95.76,82561300]
[3443,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,96.788505999999998,0.75966174524254781,1,96.18,96.79,95.67,96.79,73640800]
[3447,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,96.530242999999999,0.75966194223656258,1,96.7,96.82,96.11,96.53,69653400]
[3448,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,97.084784999999997,0.75966183662765641,1,96.8,97.24,96.71,97.08,23914000]
[3451,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,94.767807000000005,0.75966177955911829,1,94.34,94.78,93.93,94.77,62368100]
[3452,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,94.129715000000004,0.75966194787629904,1,94.97,95.18,94.02,94.13,69780200]
[3455,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,94.547507999999993,0.75966180909257441,1,94.92,95,94.23,94.55,74566100]
[3456,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,94.965339999999998,0.75966193489061773,1,94.2,95.49,94.17,94.97,75008200]
[3459,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,94.691833000000003,0.75966170461834415,1,95.18,95.38,94.55,94.69,94253500]
[3461,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,93.405379999999994,0.75631886639676105,1,92.91,93.5,92.53,93.41,163566400]
[3464,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,94.804558,0.7563187835072801,1,95.57,96.02,94.76,94.8,94972200]
[3465,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,95.107117000000002,0.7563190218687873,1,94.98,95.67,93.69,95.11,204957200]
[3468,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,96.143234000000007,0.7563186888848642,1,97.45,97.46,95.88,96.14,86105100]
[3469,"2006-06-02",129.25,129.429993,128.320007,129,91702600,97.565132000000006,0.75631885271317834,1,97.75,97.89,97.05,97.57,91702600]
[3472,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,95.371810999999994,0.75631889383535111,1,96.79,96.81,95.33,95.37,72419900]
[3474,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,96.604598999999993,0.75631877187069352,1,95.99,96.6,95.62,96.6,78977900]
[3477,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,95.394478000000007,0.75631872091458152,1,95.51,96.18,94.92,95.39,110852800]
[3478,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,96.128097999999994,0.75631864290037198,1,95.95,96.42,95.14,96.13,124309400]
[3481,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,97.799605999999997,0.75631898161501787,1,98.14,98.32,97.57,97.8,62137600]
[3482,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,97.943291000000002,0.75631884942084948,1,97.41,98.12,97.27,97.94,84029300]
[3486,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,100.302986,0.75631872855974702,1,100.15,100.42,100.07,100.3,29864000]
[3487,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,100.10637699999999,0.75631895016380357,1,100.22,100.42,100.11,100.11,30016700]
[3490,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,98.994583000000006,0.75631892242584564,1,99.19,99.32,98.66,98.99,60821300]
[3491,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,99.365195999999997,0.75631901521087619,1,99.09,99.43,98.88,99.37,49063500]
[3494,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,99.100479000000007,0.7563190090537969,1,98.25,99.55,98.01,99.1,124478600]
[3497,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,99.009704999999997,0.75631886009261762,1,98.99,99.13,98.61,99.01,52546400]
[3499,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,99.176085999999998,0.75631878455278023,1,99.08,99.73,98.78,99.18,86005500]
[3500,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,99.039924999999997,0.75631865039294355,1,98.89,99.13,98.5,99.04,87269000]
[3503,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,97.345802000000006,0.75631883074950046,1,97.26,97.75,97.04,97.35,51051800]
[3504,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,97.474395999999999,0.75631899610804632,1,97.39,97.66,97.27,97.47,43033700]
[3507,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,97.973540999999997,0.75631886903066292,1,99.12,99.38,97.83,97.97,80180900]
[3509,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,99.085327000000007,0.75631883658952892,1,98.78,99.29,98.61,99.09,50607200]
[3512,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,98.192870999999997,0.75631879756113685,1,98.34,98.5,97.84,98.19,62925600]
[3513,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,98.170180999999999,0.7563187883747583,1,98.4,99.06,97.98,98.17,70571700]
[3516,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,98.336585999999997,0.7563188968983573,1,98.34,98.53,98.12,98.34,32523000]
[3517,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,98.480286000000007,0.7563188749386982,1,98.31,98.75,98.12,98.48,43209200]
[3520,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,98.011375000000001,0.75631899085790533,1,98.6,99.07,97.91,98.01,87102700]
[3522,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,98.790351999999999,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75631875502674772},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":98.84},{"$f":"ROUND($I3537*D3537,2)","v":99},{"$f":"ROUND($I3537*E3537,2)","v":98.61},{"$f":"ROUND($I3537*F3537,2)","v":98.79},{"$f":"G3537*J3537","v":47286800}]
[3525,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,98.067595999999995,0.75332310088540255,1,96.96,98.11,96.88,98.07,69877300]
[3526,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,97.050629000000001,0.75332319718507801,1,97.06,97.3,96.82,97.05,45479100]
[3529,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,96.606178,0.75332325509500719,1,96.2,96.76,95.81,96.61,66692400]
[3530,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,96.402748000000003,0.75332302294816744,1,96.32,96.47,95.97,96.4,61780800]
[3533,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,97.449889999999996,0.75332320073188608,1,97.1,97.5,96.88,97.45,60642300]
[3534,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,97.457427999999993,0.75332327252544151,1,96.88,97.55,96.8,97.46,48641600]
[3538,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,97.238945000000001,0.75332308253295499,1,97.38,97.66,96.64,97.24,43423200]
[3539,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,97.382103000000001,0.75332327675954891,1,97.01,97.67,96.92,97.38,42326700]
[3542,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,97.299239999999998,0.75332329658336039,1,96.68,97.34,96.56,97.3,61017900]
[3543,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,96.576019000000002,0.75332309875171066,1,96.18,96.67,95.85,96.58,85471300]
[3547,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,95.227608000000004,0.75332335247770421,1,95.61,96.12,95.2,95.23,62023300]
[3548,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,95.385765000000006,0.75332303538170042,1,94.81,96.5,94.62,95.39,59422200]
[3551,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,95.122139000000004,0.75332336469446504,1,95.36,96.72,95.02,95.12,86040400]
[3552,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,95.596687000000003,0.75332297473092236,1,96.5,96.53,95.52,95.6,83626900]
[3555,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,96.756836000000007,0.7533232209074554,1,96.76,97.04,96.69,96.76,33709600]
[3556,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,96.832160999999999,0.75332321668945468,1,96.17,96.92,96.01,96.83,65771200]
[3559,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,95.333045999999996,0.75332314294769309,1,95.39,95.79,95.24,95.33,53008800]
[3561,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,94.896148999999994,0.75332339641721524,1,96.64,96.66,94.9,94.9,114957800]
[3564,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,96.673964999999995,0.75332317847232633,1,96.58,96.74,96.28,96.67,52066600]
[3565,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,96.937629999999999,0.75332324582889898,1,96.85,97.1,96.58,96.94,44856700]
[3568,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,97.103370999999996,0.75332331667913033,1,96.72,97.16,96.62,97.1,44960800]
[3569,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,97.005424000000005,0.75332314193296135,1,96.74,97.22,96.71,97.01,43527400]
[3571,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,95.958304999999996,0.75332318464413206,1,95.79,96.12,95.58,95.96,47307500]
[3574,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,93.796272000000002,0.75332319085498045,1,94.01,94.21,93.68,93.8,44645600]
[3577,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,94.519440000000003,0.75332301942039526,1,95.64,95.71,94.45,94.52,44499500]
[3578,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,95.491257000000004,0.75332325255091115,1,95.51,95.57,95.24,95.49,27977300]
[3581,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,94.790665000000004,0.75332324162245512,1,94.81,95.36,94.53,94.79,46603200]
[3582,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,94.700271999999998,0.75332330565049166,1,95.47,95.57,94.69,94.7,48733000]
[3584,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,95.497269000000003,0.74935081215708077,1,95.8,95.92,95.3,95.5,55900300]
[3587,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,94.755424000000005,0.74935093909096739,1,94.95,95.06,94.39,94.76,48389900]
[3590,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,94.478179999999995,0.74935103506740108,1,95,95.07,94.18,94.48,66816500]
[3591,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,95.032668999999999,0.74935080428954426,1,95.21,95.72,94.89,95.03,57935200]
[3594,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,94.935248999999999,0.74935075776539961,1,94.43,95.19,94.4,94.94,65468200]
[3595,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,93.976073999999997,0.74935069773221596,1,94.54,94.81,93.89,93.98,56007200]
[3599,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,95.190017999999995,0.74935069471267168,1,94.61,95.47,94.58,95.19,50854700]
[3600,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,94.642998000000006,0.74935071854273827,1,94.09,94.81,93.98,94.64,66438800]
[3603,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,93.399108999999996,0.74935100890044126,1,92.68,93.41,92.28,93.4,55717500]
[3604,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,92.537323000000001,0.7493507530869018,1,92.45,92.58,92.16,92.54,51133000]
[3607,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,92.739661999999996,0.74935084438670252,1,92.43,92.8,91.74,92.74,34867000]
[3609,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,91.713074000000006,0.74935104787442641,1,91.48,92.13,91.32,91.71,57666800]
[3612,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,91.503249999999994,0.74935098886781593,1,91.72,91.77,91.08,91.5,59156000]
[3613,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,91.623131000000001,0.74935088940911643,1,91.53,91.92,91.23,91.62,84897600]
[3616,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,90.019501000000005,0.74935073044245559,1,90.14,90.9,90.02,90.02,77698900]
[3617,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,89.772223999999994,0.74935076587602412,1,88.75,89.88,88.5,89.77,72322000]
[3620,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,89.712317999999996,0.74935112972476503,1,89.71,90.1,89.13,89.71,76594500]
[3621,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,89.892120000000006,0.74935078984120373,1,88.75,89.99,88.73,89.89,71308400]
[3625,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,88.288544000000002,0.74935107791546429,1,89.13,89.14,88.27,88.29,74996900]
[3626,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,89.255195999999998,0.74935098019183122,1,89.02,89.38,88.76,89.26,68109300]
[3629,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,88.048721,0.74935081702127659,1,88.72,89.27,87.98,88.05,100510400]
[3630,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,88.745621,0.74935084860254997,1,89.17,89.46,88.66,88.75,75629800]
[3633,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,89.322601000000006,0.74935069838969881,1,89.76,90.12,88.55,89.32,140941800]
[3636,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,91.870414999999994,0.74935086866804024,1,92.14,92.42,91.76,91.87,50994800]
[3638,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,91.915351999999999,0.74935063592530127,1,91.08,92.07,90.73,91.92,66607700]
[3639,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,91.173523000000003,0.74935090407414984,1,91.37,91.51,90.82,91.17,58620500]
[3642,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,91.001182999999997,0.74935096756668362,1,90.85,91.34,90.6,91,59368100]
[3643,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,90.926238999999995,0.74935093124611607,1,90.63,91.17,90.25,90.93,84597200]
[3646,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,92.237610000000004,0.7493509870615318,1,92.52,92.58,91.9,92.24,53355300]
[3649,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,91.936179999999993,0.74617466720375503,1,92.33,92.47,91.79,91.94,57694600]
[3651,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,92.786788999999999,0.74617443097988634,1,92.86,93.03,92.73,92.79,33017600]
[3652,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,92.973350999999994,0.74617457859028213,1,92.4,93.08,92.38,92.97,43093900]
[3655,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,92.301781000000005,0.74617448050544422,1,91.53,92.38,91.52,92.3,57251300]
[3656,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,91.234763999999998,0.74617458279646476,1,91.67,91.69,91.06,91.23,47653400]
[3659,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,90.324448000000004,0.74617468617493554,1,90.47,90.51,89.83,90.32,74160200]
[3661,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,90.108017000000004,0.7461743582945618,1,90.65,90.65,90.05,90.11,61956800]
[3664,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,91.212395000000001,0.74617470952510978,1,91.41,91.49,90.4,91.21,55168600]
[3665,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,91.384003000000007,0.74617459176798739,1,91.47,91.95,90.94,91.38,69912000]
[3668,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,91.182541000000001,0.7461746582530604,1,91.18,91.68,91.06,91.18,62275100]
[3669,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,91.189971999999997,0.74617439445359945,1,92.11,92.17,91.1,91.19,71942100]
[3671,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,91.824241999999998,0.74617457737972659,1,92.2,92.29,91.59,91.82,54776900]
[3674,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,92.070496000000006,0.74617470415896514,1,91.82,92.22,91.68,92.07,47170000]
[3677,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,92.316719000000006,0.74617457366493234,1,92.7,92.76,92.2,92.32,50855600]
[3678,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,93.062911999999997,0.74617472140655294,1,92.71,93.08,92.62,93.06,36837200]
[3681,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,92.331657000000007,0.74617470900557159,1,92.83,93,92.15,92.33,62358100]
[3682,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,92.950965999999994,0.74617456851569397,1,92.5,93,92.26,92.95,47880700]
[3686,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,92.182411000000002,0.74617460137465919,1,91.69,92.2,91.5,92.18,52607100]
[3687,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,91.570556999999994,0.74617467612308763,1,92.19,92.23,91.38,91.57,101110900]
[3690,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,91.294471999999999,0.74617469139639869,1,91.41,91.5,91.07,91.29,56598400]
[3691,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,91.660072,0.74617449515384227,1,91.62,91.81,91.3,91.66,56075900]
[3694,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,91.227317999999997,0.7461746810702653,1,91.03,91.5,90.76,91.23,51871100]
[3695,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,90.988517999999999,0.74617448341521264,1,90.53,91.11,90.52,90.99,49688300]
[3698,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,89.152946,0.74617462137157797,1,89.83,90.03,89.1,89.15,52363600]
[3700,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,89.190246999999999,0.74617458166296813,1,89.13,89.39,88.95,89.19,49737500]
[3703,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,89.652878000000001,0.74617458599792619,1,89.09,89.72,89.07,89.65,41174200]
[3704,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,88.906677000000002,0.74617436431096329,1,88.77,89.1,88.61,88.91,48183800]
[3707,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,90.712433000000004,0.74617449206218645,1,90.79,90.99,90.34,90.71,46310100]
[3708,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,90.637839999999997,0.74617468719704716,1,90.66,90.77,90.31,90.64,39879800]
[3711,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,90.221466000000007,0.74317516073846523,1,89.97,90.4,89.86,90.22,46564500]
[3713,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,89.820160000000001,0.74317523793500551,1,89.52,90.07,89.46,89.82,33857100]
[3716,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,89.537750000000003,0.74317519729809445,1,88.99,89.61,88.76,89.54,56653300]
[3717,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,89.114113000000003,0.7431749647844228,1,89.5,89.62,88.94,89.11,46881200]
[3720,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,89.292502999999996,0.7431752102675786,1,89.59,89.84,88.98,89.29,60999400]
[3721,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,89.745811000000003,0.74317497112992759,1,89.35,89.81,89.26,89.75,39704500]
[3725,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,89.218200999999993,0.74317533336504782,1,89.02,89.34,88.9,89.22,43256200]
[3726,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,88.742569000000003,0.74317532892805194,1,88.7,89.08,88.31,88.74,47608800]
[3729,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,88.526993000000004,0.74317487214972622,1,88.69,88.73,88.24,88.53,46345500]
[3730,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,88.653351000000001,0.74317503778040872,1,88.45,88.74,88.21,88.65,61768100]
[3733,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,86.802856000000006,0.74317511789789936,1,85.99,86.83,85.96,86.8,49207000]
[3736,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,87.129852,0.74317514062052437,1,86.9,87.25,86.1,87.13,91647400]
[3738,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,87.560920999999993,0.743175360719742,1,87.11,87.75,86.99,87.56,43750500]
[3739,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,87.018378999999996,0.74317518125118043,1,87.64,87.69,87,87.02,67415400]
[3742,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,86.654212999999999,0.74317508135806309,1,86.26,86.84,85.98,86.65,86000300]
[3743,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,86.505591999999993,0.74317517623410345,1,86.26,86.51,85.85,86.51,56026400]
[3746,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,85.948211999999998,0.74317518818547013,1,85.36,86.26,85.05,85.95,84131900]
[3748,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,86.453529000000003,0.74317482604358598,1,86.1,86.58,86,86.45,52284100]
[3751,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,84.573340999999999,0.74317520887938815,1,85.75,85.93,84.39,84.57,107735900]
[3752,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,85.769867000000005,0.74317532299886246,1,85.54,85.86,85.34,85.77,64930100]
[3755,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,86.037398999999994,0.74317527191436306,1,87.25,87.32,86.04,86.04,96119800]
[3756,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,87.174423000000004,0.74317494262979689,1,88.11,88.29,87.05,87.17,65949000]
[3759,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,87.694694999999996,0.7431753813559322,1,88.56,88.59,87.69,87.69,63772900]
[3761,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,88.140548999999993,0.74317496194224208,1,88.03,88.4,87.83,88.14,53268200]
[3764,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,87.271041999999994,0.74317501490249505,1,88.16,88.43,86.88,87.27,95255300]
[3765,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,87.664940000000001,0.74317515041687987,1,87.84,88.04,87.6,87.66,64575400]
[3768,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,87.181884999999994,0.74317523217415793,1,87.26,87.65,87.18,87.18,46765500]
[3769,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,87.055519000000004,0.74317500207593479,1,87.29,87.69,87,87.06,51932500]
[3772,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,87.768974,0.74317506762362517,1,88.22,88.27,87.52,87.77,61244300]
[3773,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,88.095969999999994,0.74317504012843727,1,88.52,88.83,87.81,88.1,60232000]
[3777,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,89.675987000000006,0.74026735793517717,1,89.28,89.69,89.04,89.68,36336400]
[3778,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,89.120811000000003,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74026756159371676},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":89.8},{"$f":"ROUND($I3793*D3793,2)","v":90.11},{"$f":"ROUND($I3793*E3793,2)","v":88.95},{"$f":"ROUND($I3793*F3793,2)","v":89.12},{"$f":"G3793*J3793","v":57976500}]
[3781,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,90.556922999999998,0.74026748564918687,1,90.81,91.05,90.39,90.56,44362000]
[3782,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,90.89743,0.74026736102070723,1,90.8,91.24,90.61,90.9,43442400]
[3786,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,89.742630000000005,0.74026748972364542,1,89.44,89.96,89.41,89.74,47294400]
[3787,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,89.298469999999995,0.74026753063750794,1,89.68,89.79,88.86,89.3,69381300]
[3790,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,88.424933999999993,0.74026736057599063,1,88.04,88.51,87.81,88.42,68292600]
[3791,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,87.795731000000004,0.74026755885780038,1,88.76,89.18,87.78,87.8,80697600]
[3794,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,89.727829,0.74026755003933298,1,89.52,89.91,89.33,89.73,55523000]
[3795,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,89.668587000000002,0.74026739222985372,1,89.42,89.89,89.34,89.67,43852700]
[3798,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,88.639617999999999,0.74026740838930027,1,88.58,88.85,88.28,88.64,45858600]
[3800,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,88.987533999999997,0.74026732168927145,1,88.96,89.31,88.88,88.99,39263500]
[3803,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,88.062218000000001,0.74026747427931638,1,88.14,88.21,87.77,88.06,48837100]
[3804,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,88.291702000000001,0.74026749577263762,1,88.14,88.53,88.02,88.29,52468900]
[3807,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,86.929610999999994,0.74026748701353984,1,86.97,87.02,86.32,86.93,60738900]
[3808,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,86.929610999999994,0.74026748701353984,1,86.75,87.17,86.6,86.93,55878800]
[3810,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,86.522469000000001,0.74026754980152842,1,86.54,86.96,86.4,86.52,68245000]
[3813,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,86.981453000000002,0.74026768510638297,1,87.27,87.5,86.83,86.98,72049300]
[3816,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,87.52919,0.74026718099234068,1,87.33,87.74,87.17,87.53,42032500]
[3817,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,87.070250999999999,0.7402673761196894,1,87.83,87.89,86.98,87.07,55537500]
[3820,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,88.091826999999995,0.7402674537815126,1,87.6,88.43,87.6,88.09,56563300]
[3821,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,87.677268999999995,0.74026737182932489,1,88.07,88.26,87.45,87.68,55847700]
[3823,"2005-01-05",118.739998,119.25,118,118.010002,65667300,87.358977999999993,0.74026757494674045,1,87.9,88.28,87.35,87.36,65667300]
[3826,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,89.476112000000001,0.74026731016131442,1,89.79,90.06,89.42,89.48,28648800]
[3829,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,89.705619999999996,0.74026753589701266,1,89.31,89.82,89.28,89.71,23422900]
[3830,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,89.216994999999997,0.74026715251245812,1,89.72,89.84,89.12,89.22,29944100]
[3833,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,89.120811000000003,0.74026756159371676,1,88.54,89.19,88.43,89.12,33094200]
[3834,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,88.439734999999999,0.74026729940347114,1,88.65,89.05,88.22,88.44,47187400]
[3838,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,88.996528999999995,0.73678721966398519,1,88.55,89.12,88.55,89,41500700]
[3839,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,88.687049999999999,0.73678697175076091,1,88.24,88.71,87.94,88.69,38541000]
[3842,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,87.522925999999998,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73678697923405179},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":87.1},{"$f":"ROUND($I3857*D3857,2)","v":87.55},{"$f":"ROUND($I3857*E3857,2)","v":86.95},{"$f":"ROUND($I3857*F3857,2)","v":87.52},{"$f":"G3857*J3857","v":43895100}]
[3843,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,87.014549000000002,0.73678704888716429,1,88.04,88.13,86.97,87.01,52047200]
[3846,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,87.920792000000006,0.73678698170138313,1,87.75,88.32,87.69,87.92,60163500]
[3848,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,86.859809999999996,0.73678692625996201,1,86.94,87.12,86.68,86.86,53685200]
[3851,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,87.265038000000004,0.73678686699110318,1,87.14,87.38,86.98,87.27,29724800]
[3852,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,87.058723000000001,0.73678673030512087,1,86.89,87.13,86.48,87.06,41968800]
[3855,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,87.486075999999997,0.7367869081486762,1,87.33,87.53,87.11,87.49,31854300]
[3856,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,87.368210000000005,0.73678705115892995,1,87.21,87.78,86.99,87.37,54494000]
[3859,"2004-11-12",117.970001,119,117.68,118.790001,55583700,87.264319999999998,0.73460997782128135,1,86.66,87.42,86.45,87.26,55583700]
[3860,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,86.581123000000005,0.73460989534524102,1,86.08,86.77,86.02,86.58,37863200]
[3864,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,86.155036999999993,0.73460980333057468,1,85.99,86.42,85.57,86.16,63287200]
[3865,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,85.618767000000005,0.73460973656088191,1,84.32,85.71,84.25,85.62,55350300]
[3868,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,83.385566999999995,0.73460986283834262,1,83.42,83.63,83.16,83.39,36720900]
[3869,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,83.157829000000007,0.73460981628824606,1,83.1,83.48,82.94,83.16,48820200]
[3872,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,81.938361999999998,0.73460965810821532,1,80.900000000000006,81.98,80.72,81.94,54337400]
[3875,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,81.718018000000001,0.73461002759097493,1,81.39,81.78,80.959999999999994,81.72,53218300]
[3877,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,81.350693000000007,0.73460984711233246,1,82.29,82.45,81.239999999999995,81.349999999999994,55851900]
[3878,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,82.041252,0.73461006446991395,1,81.459999999999994,82.2,81.319999999999993,82.04,43535100]
[3881,"2004-10-13",113,113.07,111.32,111.540001,54212600,81.938361999999998,0.73460965810821532,1,83.01,83.06,81.78,81.94,54212600]
[3882,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,82.665649000000002,0.73460987945090095,1,82.42,82.89,82.23,82.67,41754700]
[3885,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,83.341507000000007,0.73461004146170239,1,84.02,84.04,83.28,83.34,39388800]
[3888,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,83.627983,0.73460985539739476,1,83.82,84.07,83.6,83.63,33082400]
[3890,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,82.099991000000003,0.7346097846347569,1,81.95,82.26,81.73,82.1,43536700]
[3891,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,82.158752000000007,0.73460975445671517,1,81.7,82.17,81.540000000000006,82.16,33325700]
[3894,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,81.879631000000003,0.73461001017952643,1,81.67,82.08,81.64,81.88,34981100]
[3895,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,81.504966999999994,0.73460990719990737,1,81.98,82.06,81.5,81.5,44068700]
[3898,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,82.621573999999995,0.73460988054939202,1,82.77,83,82.48,82.62,37149400]
[3900,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,82.769195999999994,0.73156440455687111,1,82.56,82.94,82.52,82.77,23911700]
[3903,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,82.981392,0.73156477122454378,1,82.89,83.21,82.67,82.98,44398100]
[3904,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,82.710693000000006,0.73156460696204872,1,82.32,82.86,81.99,82.71,27900600]
[3907,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,82.564400000000006,0.73156476403008364,1,82.33,82.76,82.17,82.56,37338800]
[3908,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,82.023026000000002,0.7315646076106509,1,82.18,82.54,81.94,82.02,30480500]
[3910,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,81.437781999999999,0.73156469637082289,1,81.17,81.67,80.819999999999993,81.44,52778300]
[3913,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,81.532889999999995,0.73156475724265835,1,81.349999999999994,81.66,81.239999999999995,81.53,24902900]
[3916,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,80.728172000000001,0.73156477991055335,1,80.94,81.010000000000005,80.36,80.73,30453100]
[3917,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,80.618415999999996,0.73156459341827385,1,80.87,81.040000000000006,80.510000000000005,80.62,33745100]
[3920,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,80.494079999999997,0.73156485259988047,1,79.39,80.599999999999994,79.37,80.489999999999995,43165400]
[3921,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,79.674706,0.73156462284217716,1,79.56,79.95,79.400000000000006,79.67,40701600]
[3925,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,79.12603,0.73156459942438612,1,78.77,79.25,78.349999999999994,79.13,52933200]
[3926,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,79.286972000000006,0.73156462626585983,1,78.5,79.31,78.47,79.290000000000006,55870600]
[3929,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,79.301642999999999,0.73156495882721473,1,80.680000000000007,80.75,79.209999999999994,79.3,50772000]
[3930,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,80.618415999999996,0.73156459341827385,1,80.39,81.02,80.209999999999994,80.62,40763200]
[3933,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,81.086617000000004,0.73156459695289056,1,80.709999999999994,81.13,80.55,81.09,41581700]
[3934,"2004-07-29",110.540001,110.870003,110,110.57,52200500,80.889106999999996,0.73156468300624045,1,80.87,81.11,80.47,80.89,52200500]
[3938,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,79.711319000000003,0.73156497550995758,1,80.19,80.260000000000005,79.510000000000005,79.709999999999994,49610500]
[3939,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,80.384338,0.73156479973329447,1,80,80.760000000000005,79.569999999999993,80.38,72477100]
[3942,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,80.647705000000002,0.73156482640719933,1,81.02,81.17,80.459999999999994,80.650000000000006,39592800]
[3943,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,80.991523999999998,0.73156467104656009,1,81.62,81.69,80.790000000000006,80.989999999999995,40871200]
[3946,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,81.832847999999998,0.73156487813727089,1,81.88,81.95,81.64,81.83,26752000]
[3947,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,81.774292000000003,0.73156461559818053,1,81.58,81.96,81.2,81.77,35691300]
[3950,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,82.096183999999994,0.731564634364956,1,81.8,82.35,81.75,82.1,29839800]
[3952,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,82.579009999999997,0.73156460129955525,1,82.78,82.88,82.37,82.58,34615100]
[3955,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,83.339843999999999,0.73156465469741316,1,83.05,83.52,82.97,83.34,28418100]
[3956,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,82.996025000000003,0.73156480559448589,1,83.78,83.84,82.97,83,40824500]
[3959,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,83.947044000000005,0.7315646535947713,1,83.11,84.01,82.97,83.95,35580000]
[3960,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,83.230125000000001,0.73156479910955785,1,82.76,83.31,82.43,83.23,37334000]
[3962,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,83.127701000000002,0.73156475573963098,1,82.86,83.56,82.8,83.13,31799800]
[3965,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,83.109634,0.72890401847668873,1,83.02,83.42,82.74,83.11,37445000]
[3968,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,82.941978000000006,0.72890392188325936,1,83.47,83.61,82.89,82.94,36737600]
[3969,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,83.721908999999997,0.72890395499822436,1,83.36,83.77,83.22,83.72,32846500]
[3972,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,81.702858000000006,0.72890410309230458,1,82.23,82.5,81.69,81.7,38688300]
[3975,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,82.264099000000002,0.72890393647967455,1,82.17,82.28,81.900000000000006,82.26,23367200]
[3977,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,81.812186999999994,0.72890403116364988,1,81.39,81.849999999999994,81.28,81.81,35977000]
[3978,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,81.527907999999996,0.72890397369519844,1,80.11,81.62,79.89,81.53,48668000]
[3981,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,79.902473000000001,0.72890413075431137,1,79.78,80.08,79.48,79.900000000000006,38082900]
[3982,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,79.647323999999998,0.72890387285358849,1,80.540000000000006,81.040000000000006,79.56,79.650000000000006,54804100]
[3985,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,80.208579999999998,0.72890384652032125,1,80.14,80.72,79.650000000000006,80.209999999999994,54123100]
[3987,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,80.507453999999996,0.72890408498607739,1,79.87,80.569999999999993,78.77,80.510000000000005,90830500]
[3990,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,80.150276000000005,0.72890393533015585,1,81.069999999999993,81.8,80.150000000000006,80.150000000000006,60950000]
[3991,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,81.498772000000002,0.7289041539916673,1,81.650000000000006,82.07,80.91,81.5,54997000]
[3994,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,81.746573999999995,0.72890390140162453,1,81.180000000000007,81.849999999999994,81.16,81.75,33758000]
[3995,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,80.879204000000001,0.72890415220713911,1,81.760000000000005,81.91,80.84,80.88,48681400]
[3998,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,83.313736000000006,0.72890405785903611,1,83.26,83.91,83.07,83.31,43485500]
[4000,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,83.357483000000002,0.72890418215368857,1,83.4,83.51,82.94,83.36,29395700]
[4003,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,81.578957000000003,0.72890420351865981,1,83.15,83.33,81.48,81.58,53299400]
[4004,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,82.971146000000005,0.72890401952202377,1,82.77,83.09,82.56,82.97,28277600]
[4007,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,82.650443999999993,0.72890417787198314,1,82.08,82.83,82.04,82.65,62322300]
[4008,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,82.519217999999995,0.7289039725192471,1,84.01,84.04,82.38,82.52,56210300]
[4011,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,83.554259999999999,0.72890397092132875,1,83.79,83.81,83.18,83.55,45890500]
[4012,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,83.751075999999998,0.72890404301298439,1,83.7,83.96,83.55,83.75,28420900]
[4016,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,82.439055999999994,0.72890413313711988,1,82.36,82.66,81.91,82.44,48517600]
[4017,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,82.344291999999996,0.72890405657339064,1,81.86,82.42,81.8,82.34,39059900]
[4020,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,80.908339999999995,0.72890396396396395,1,80.239999999999995,81.13,80.03,80.91,49873600]
[4021,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,79.851425000000006,0.72890390518747872,1,79.87,80.28,79.34,79.849999999999994,51584300]
[4024,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,80.952049000000002,0.72890374984519635,1,81.94,82.05,80.94,80.95,48636200]
[4027,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,81.199523999999997,0.72635766413491665,1,81.19,81.400000000000006,80.510000000000005,81.2,59832600]
[4029,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,81.773346000000004,0.72635765275612629,1,81.16,81.87,81.05,81.77,54012200]
[4030,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,80.712883000000005,0.72635781876283789,1,81.64,82.27,80.7,80.709999999999994,89134800]
[4033,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,83.502052000000006,0.72635745238654714,1,84.5,84.71,83.47,83.5,39281600]
[4034,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,84.533507999999998,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72635770904857466},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":83.84},{"$f":"ROUND($I4049*D4049,2)","v":84.95},{"$f":"ROUND($I4049*E4049,2)","v":83.73},{"$f":"ROUND($I4049*F4049,2)","v":84.53},{"$f":"G4049*J4049","v":55905600}]
[4037,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,83.879799000000006,0.72635778334713075,1,84.21,84.96,83.7,83.88,38556400]
[4039,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,83.545624000000004,0.72635738288186535,1,83.67,84.07,83.26,83.55,39312000]
[4042,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,83.088042999999999,0.72635758131268102,1,83,83.52,82.1,83.09,43953000]
[4043,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,83.233322000000001,0.72635766563775783,1,83.69,83.72,82.93,83.23,36357000]
[4046,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,84.010529000000005,0.72635765255550233,1,84.4,84.69,83.79,84.01,28618000]
[4047,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,84.380950999999996,0.72635751444189567,1,84.15,84.57,84.09,84.38,23984300]
[4049,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,84.003249999999994,0.72635753175343654,1,84.24,84.45,83.95,84,27814700]
[4052,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,83.153419,0.72635758928133498,1,83.29,83.44,83.02,83.15,24851300]
[4055,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,81.969466999999995,0.72635771779100955,1,82.22,82.61,81.93,81.97,39332600]
[4056,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,82.644958000000003,0.72635752088554684,1,82.62,82.91,82.4,82.64,25093500]
[4059,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,82.427047999999999,0.72635747110440241,1,82.49,82.7,81.760000000000005,82.43,60117100]
[4060,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,82.347198000000006,0.72635790615618145,1,83.52,83.73,82.03,82.35,52621300]
[4062,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,84.163048000000003,0.7263575198146841,1,83.09,84.21,83.08,84.16,30460600]
[4065,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,83.603745000000004,0.7263574843850128,1,82.9,83.75,82.6,83.6,30725000]
[4068,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,82.644958000000003,0.72635752088554684,1,82.49,82.85,81.77,82.64,38408700]
[4069,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,82.441581999999997,0.72635755066079288,1,81.900000000000006,82.56,81.84,82.44,30112800]
[4072,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,81.635329999999996,0.72635760055483223,1,81.95,82.44,81.55,81.64,54084300]
[4073,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,82.354445999999996,0.72635780718886411,1,82.26,82.38,81.91,82.35,36438400]
[4077,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,80.792755,0.72635757278546509,1,81.16,81.489999999999995,80.430000000000007,80.790000000000006,38072300]
[4078,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,80.829086000000004,0.7263577168076718,1,80.790000000000006,81,80.510000000000005,80.83,31501800]
[4081,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,79.681426999999999,0.72635760418480233,1,79.69,79.959999999999994,79.63,79.680000000000007,8308400]
[4082,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,79.623328999999998,0.72635766120166956,1,79.55,79.81,79.489999999999995,79.62,8055800]
[4085,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,79.100334000000004,0.72635750732125792,1,79.39,79.44,78.87,79.099999999999994,41465100]
[4086,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,79.321167000000003,0.72294172691449399,1,78.48,79.33,78.36,79.319999999999993,29353100]
[4089,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,77.788489999999996,0.72294137031489536,1,78.92,78.97,77.7,77.790000000000006,38693400]
[4091,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,78.027107000000001,0.7229417863430001,1,77.12,78.150000000000006,77.12,78.03,45304000]
[4094,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,77.766823000000002,0.72294155433671103,1,77.17,77.819999999999993,77.12,77.77,32482900]
[4095,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,77.246300000000005,0.72294152031710857,1,77.44,77.930000000000007,77.08,77.25,28824400]
[4098,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,77.593352999999993,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72294187602828885},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":77.63},{"$f":"ROUND($I4113*D4113,2)","v":77.91},{"$f":"ROUND($I4113*E4113,2)","v":77.41},{"$f":"ROUND($I4113*F4113,2)","v":77.59},{"$f":"G4113*J4113","v":35352000}]
[4099,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,77.788489999999996,0.72294137031489536,1,77.25,77.849999999999994,77.209999999999994,77.790000000000006,38699000]
[4103,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,76.335442,0.72294199158791517,1,75.680000000000007,76.47,75.680000000000007,76.34,28906400]
[4104,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,75.337753000000006,0.72294169199636982,1,75.36,75.42,74.91,75.34,30016000]
[4107,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,75.070250999999999,0.72294158216261872,1,76.08,76.23,74.97,75.069999999999993,41155000]
[4108,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,75.858269000000007,0.72294166587248643,1,75.84,76.010000000000005,75.209999999999994,75.86,44382100]
[4111,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,76.870407,0.72294183724364081,1,76.08,76.97,76.02,76.87,28000000]
[4114,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,76.349861000000004,0.72294158012554144,1,77.09,77.150000000000006,76.319999999999993,76.349999999999994,31723200]
[4116,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,76.516174000000007,0.72294195853900078,1,76.260000000000005,76.61,75.84,76.52,33558800]
[4117,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,76.458327999999995,0.72294181688839221,1,76.62,76.83,76.33,76.459999999999994,31421600]
[4120,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,76.198059000000001,0.72294172252482503,1,76.48,76.61,75.760000000000005,76.2,39123100]
[4121,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,76.039008999999993,0.72294170945046576,1,75.739999999999995,76.22,75.09,76.040000000000006,30955400]
[4124,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,74.882317,0.7229418377497232,1,74.34,74.88,73.87,74.88,51723600]
[4127,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,75.807663000000005,0.7229416581828948,1,75.78,76.11,75.42,75.81,26729100]
[4129,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,75.373885999999999,0.72294153610317402,1,76.25,76.36,75.17,75.37,32790300]
[4130,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,76.205284000000006,0.72294166690288719,1,75.680000000000007,76.44,75.66,76.209999999999994,32772200]
[4133,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,75.836594000000005,0.72294177839958484,1,75.7,76.12,75.55,75.84,23825600]
[4134,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,75.597977,0.72294135029167073,1,75.38,75.62,75.12,75.599999999999994,22682800]
[4137,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,75.373885999999999,0.72294153610317402,1,74.650000000000006,75.41,74.400000000000006,75.37,42602900]
[4139,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,74.744949000000005,0.7229417711862054,1,74.95,75.39,74.52,74.739999999999995,48806900]
[4142,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,72.258003000000002,0.72294152244947041,1,72.64,72.84,71.75,72.260000000000005,70764500]
[4143,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,72.966498999999999,0.72294163281482204,1,72.510000000000005,73.010000000000005,72.14,72.97,36771600]
[4146,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,73.096619000000004,0.72294153176796039,1,74.55,74.62,73.069999999999993,73.099999999999994,41694700]
[4147,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,74.419646999999998,0.722941961862406,1,74.17,74.67,74,74.42,32489200]
[4150,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,75.330528000000001,0.72017714570128388,1,74.47,75.400000000000006,74.3,75.33,30243600]
[4151,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,74.451865999999995,0.72017670884629637,1,74.52,74.75,74.209999999999994,74.45,31885800]
[4155,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,73.645331999999996,0.72017729864703106,1,73.53,74.010000000000005,73.34,73.650000000000006,38396300]
[4156,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,73.429237000000001,0.72017690977027182,1,73.84,74.03,73.13,73.430000000000007,45904900]
[4159,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,74.055808999999996,0.72017706466639964,1,74.14,74.569999999999993,73.75,74.06,31637300]
[4160,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,74.473517999999999,0.72017711168447496,1,74.25,74.569999999999993,74.010000000000005,74.47,28381000]
[4164,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,72.565048000000004,0.72017711948834617,1,72.31,72.739999999999995,71.77,72.569999999999993,27402400]
[4165,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,72.118530000000007,0.72017705931872444,1,72.05,72.28,71.709999999999994,72.12,18919500]
[4168,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,71.852074000000002,0.72017716909423179,1,73.28,73.33,71.819999999999993,71.849999999999994,52040300]
[4169,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,72.572249999999997,0.72017715749262146,1,72.77,73.11,72.31,72.569999999999993,46494200]
[4172,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,72.363426000000004,0.72017738693737909,1,71.97,72.45,71.83,72.36,22873800]
[4173,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,71.744040999999996,0.72017706122735203,1,71.56,71.87,71.38,71.739999999999995,12567000]
[4177,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,71.045447999999993,0.720176853113495,1,70.760000000000005,71.33,70.459999999999994,71.05,34631400]
[4178,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,70.778992000000002,0.72017697110477175,1,70.81,70.97,70.400000000000006,70.78,27357300]
[4181,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,69.439468000000005,0.7201770321546781,1,70.87,71.12,69.38,69.44,61415600]
[4182,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,70.944632999999996,0.72017695218400257,1,70.8,71.3,69.86,70.94,55214100]
[4185,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,71.412773000000001,0.72017718958543009,1,71.73,71.84,71.25,71.41,28363300]
[4186,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,71.585587000000004,0.72017691709905607,1,72.12,72.2,71.069999999999993,71.59,53472100]
[4189,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,70.930222000000001,0.72017690567929549,1,72.010000000000005,72.260000000000005,70.84,70.930000000000007,40896200]
[4191,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,71.419974999999994,0.72017723545784473,1,71.069999999999993,71.59,70.52,71.42,49968300]
[4194,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,70.937431000000004,0.72017696446700508,1,71.41,71.930000000000007,70.69,70.94,52253500]
[4195,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,71.960098000000002,0.72017713611243261,1,72.599999999999994,72.64,71.459999999999994,71.959999999999994,39894200]
[4198,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,72.190535999999994,0.72017694972420088,1,71.58,72.34,71.58,72.19,39976300]
[4199,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,71.513572999999994,0.72017694702385848,1,71.900000000000006,72.05,71.03,71.510000000000005,49777700]
[4201,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,72.845917,0.7201771187310505,1,72.38,72.95,72.14,72.849999999999994,30952500]
[4204,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,71.852074000000002,0.72017716909423179,1,71.13,71.87,70.989999999999995,71.849999999999994,34662100]
[4207,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,70.332481000000001,0.7201769211477812,1,71.12,71.430000000000007,70.27,70.33,54208800]
[4208,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,71.153487999999996,0.72017698218086079,1,70.42,71.28,69.83,71.150000000000006,33477300]
[4211,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,70.879799000000006,0.72017679780891686,1,71.62,71.77,70.52,70.88,34237500]
[4212,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,71.614425999999995,0.72017723812998302,1,72.3,72.38,71.599999999999994,71.61,41545000]
[4216,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,72.949698999999995,0.71758504947530788,1,71.73,72.98,71.61,72.95,36326300]
[4217,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,71.442779999999999,0.71758518918411396,1,72.2,72.3,71.010000000000005,71.44,48628300]
[4220,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,71.220305999999994,0.71758494710327447,1,70.650000000000006,71.23,70.459999999999994,71.22,29965900]
[4221,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,70.502707999999998,0.71758481424936382,1,70.88,71.11,70.16,70.5,37808500]
[4224,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,71.155715999999998,0.71758484398608935,1,70.08,71.290000000000006,70.010000000000005,71.16,49360700]
[4226,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,69.856880000000004,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.7175848118661492},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":69.989999999999995},{"$f":"ROUND($I4241*D4241,2)","v":70.650000000000006},{"$f":"ROUND($I4241*E4241,2)","v":69.37},{"$f":"ROUND($I4241*F4241,2)","v":69.86},{"$f":"G4241*J4241","v":50305500}]
[4229,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,68.651375000000002,0.71758520367064282,1,68.78,69.23,68.48,68.650000000000006,37727100]
[4230,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,68.457626000000005,0.71758516315335097,1,66.95,68.77,66.790000000000006,68.459999999999994,43719200]
[4233,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,66.484261000000004,0.71758510053782842,1,66.099999999999994,66.650000000000006,65.95,66.48,49333800]
[4234,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,66.347908000000004,0.71758499586399527,1,66.61,66.760000000000005,65.72,66.349999999999994,55404600]
[4237,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,68.249495999999994,0.71758485209142198,1,68.09,68.41,67.63,68.25,43879200]
[4239,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,67.962470999999994,0.7175849616469745,1,67.83,68.3,67.64,67.959999999999994,39253600]
[4242,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,66.340751999999995,0.71758522609795217,1,66.39,66.97,66.22,66.34,40570700]
[4243,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,67.015251000000006,0.7175848775841619,1,67.040000000000006,67.55,66.709999999999994,67.02,41413100]
[4246,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,66.886086000000006,0.71758488056630076,1,65.7,67.069999999999993,65.650000000000006,66.89,50201500]
[4247,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,65.946074999999993,0.71758513128215162,1,65.959999999999994,66.540000000000006,64.94,65.95,50240400]
[4250,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,65.867133999999993,0.71758506680918321,1,64.900000000000006,66.150000000000006,64.8,65.87,46432900]
[4251,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,64.747687999999997,0.71758490354921078,1,65.52,65.64,64.599999999999994,64.75,43917200]
[4255,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,64.331481999999994,0.71758483619442637,1,64.48,64.7,63.91,64.33,32052700]
[4256,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,64.266875999999996,0.717584607360085,1,63.36,64.38,63.28,64.27,37403100]
[4259,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,63.829182000000003,0.71758498204333843,1,62.77,63.87,62.43,63.83,36711700]
[4260,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,62.53754,0.71758506672208677,1,63.26,63.65,62.33,62.54,47730100]
[4263,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,63.283836000000001,0.71758515211282103,1,63.36,63.61,62.94,63.28,39712700]
[4266,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,62.932205000000003,0.71758503024806264,1,63.77,63.86,62.9,62.93,48755500]
[4268,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,61.741000999999997,0.71758484754085483,1,61.17,61.99,60.93,61.74,53574000]
[4269,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,60.808174000000001,0.71758526593309579,1,61.25,62.14,60.56,60.81,61119500]
[4272,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,62.487312000000003,0.71758510065261605,1,62.83,63.04,62.29,62.49,45740800]
[4273,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,62.803027999999998,0.7175848966265389,1,62.24,63.33,62.03,62.8,61040100]
[4276,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,63.001102000000003,0.71470335304133059,1,62.42,63.32,61.71,63,67321600]
[4278,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,62.386448000000001,0.71470325679111857,1,62.29,62.43,61.66,62.39,50792300]
[4281,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,59.935001,0.71470307995822702,1,58.73,59.97,58.27,59.94,72117800]
[4282,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,57.933841999999999,0.71470322513454787,1,57.45,57.96,56.73,57.93,62459800]
[4285,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,59.549079999999996,0.71470331253000485,1,58.33,60.03,58.2,59.55,63538000]
[4286,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,59.141663000000001,0.71470287613293049,1,59.23,59.69,58.94,59.14,41217700]
[4288,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,59.141663000000001,0.71470287613293049,1,60,60.04,59.07,59.14,31440500]
[4291,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,60.278069000000002,0.71470324708101718,1,59.82,60.57,59.43,60.28,51126000]
[4294,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,59.892161999999999,0.7147035782325688,1,60.7,60.75,59.74,59.89,30628600]
[4295,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,60.878425999999997,0.71470328715660947,1,60.31,61.28,59.65,60.88,60955800]
[4298,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,61.200031000000003,0.71470317813978201,1,60.41,61.32,60.31,61.2,39492700]
[4299,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,60.142283999999997,0.71470329852160897,1,58.87,60.18,58.48,60.14,59580900]
[4301,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,58.677151000000002,0.71470344006585729,1,59.43,59.76,58.67,58.68,35873600]
[4304,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,59.620522000000001,0.71470299004322679,1,60.69,60.74,59.3,59.62,43165000]
[4307,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,61.021369999999997,0.71470335141848262,1,60.97,61.29,60.25,61.02,43633400]
[4308,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,61.628891000000003,0.71470357017150987,1,61.56,62.04,61.41,61.63,39696000]
[4311,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,61.807552000000001,0.71470339796357318,1,61.05,62.31,60.59,61.81,53712200]
[4312,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,61.342979,0.71470322230681071,1,61.2,61.75,60.84,61.34,46929100]
[4316,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,63.015391999999999,0.7147033393377189,1,63.44,64.180000000000007,62.89,63.02,42286500]
[4317,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,63.787295999999998,0.71470359663865546,1,64.95,64.98,63.57,63.79,36826200]
[4320,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,66.038567,0.71470309059084225,1,66.849999999999994,66.87,65.69,66.040000000000006,33511800]
[4321,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,66.703261999999995,0.71470331694624845,1,66.25,67.06,66.05,66.7,30733000]
[4324,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,66.331581,0.71470296766949615,1,65.62,66.599999999999994,65.33,66.33,34804900]
[4325,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,65.316710999999998,0.71470304972866883,1,65.900000000000006,66.040000000000006,65.069999999999993,65.319999999999993,38702200]
[4328,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,65.288132000000004,0.71470315741003088,1,64.97,65.31,64.680000000000007,65.290000000000006,32222600]
[4330,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,63.058281000000001,0.71470337590263944,1,62.89,63.2,62.26,63.06,34036600]
[4333,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,63.887329000000001,0.71470331932770237,1,64.11,64.760000000000005,63.49,63.89,17485600]
[4334,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,63.858722999999998,0.71470312735765251,1,64.03,64.22,63.79,63.86,10937000]
[4337,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,63.411315999999999,0.71120808832624094,1,63.55,64.510000000000005,63.01,63.41,39264200]
[4338,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,63.866508000000003,0.71120830586163786,1,64.239999999999995,64.290000000000006,63.53,63.87,35612600]
[4341,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,63.539383000000001,0.71120870656855639,1,63.94,64.349999999999994,63.49,63.54,36862200]
[4343,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,64.563461000000004,0.71120799417501646,1,64.31,65.16,64.12,64.56,39201000]
[4346,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,65.452492000000007,0.71120822244059789,1,64.09,65.55,63.99,65.45,49824100]
[4347,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,65.025795000000002,0.71120852017937219,1,65.95,66,64.790000000000006,65.03,36724900]
[4350,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,66.946037000000004,0.71120831970280418,1,67.900000000000006,68.31,66.3,66.95,49911900]
[4353,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,65.217811999999995,0.71120844202426747,1,66.19,66.459999999999994,65.16,65.22,42284700]
[4355,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,66.441092999999995,0.71120846095500867,1,66.48,67.05,66.33,66.44,32513800]
[4356,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,66.917609999999996,0.71120855398909777,1,65.86,66.989999999999995,65.739999999999995,66.92,55128200]
[4359,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,64.350150999999997,0.71120854184763893,1,65.540000000000006,65.540000000000006,64.260000000000005,64.349999999999994,28934800]
[4360,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,65.004447999999996,0.71120838706327372,1,64.010000000000005,65.11,63.97,65,39152100]
[4363,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,63.269103999999999,0.71120846123210957,1,63.06,63.96,62.85,63.27,37724500]
[4366,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,64.549278000000001,0.71120842416905194,1,65.45,65.59,64.17,64.55,51572000]
[4368,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,65.324471000000003,0.71120819186082074,1,64.61,65.48,64.61,65.319999999999993,37270800]
[4369,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,64.812393,0.7112081107607191,1,65.290000000000006,66.099999999999994,64.650000000000006,64.81,49080600]
[4372,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,63.603377999999999,0.71120852063066076,1,63.07,63.98,62.75,63.6,41688600]
[4373,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,62.991703000000001,0.71120811787286897,1,63.35,63.65,61.88,62.99,59508200]
[4376,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,62.842365000000001,0.71120828755988819,1,64.540000000000006,64.650000000000006,62.66,62.84,54987400]
[4378,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,63.667366000000001,0.71120831248463956,1,63.33,64.02,62.96,63.67,40966800]
[4381,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,62.778362000000001,0.71120838488303106,1,63.21,63.51,62.48,62.78,68534100]
[4382,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,61.555079999999997,0.71120829423888055,1,62.17,62.44,61.11,61.56,62977800]
[4385,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,59.855274000000001,0.71120806980950235,1,58.39,60.26,58.19,59.86,82308300]
[4386,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,57.344752999999997,0.71120867088708928,1,55.43,57.66,54.81,57.34,76749000]
[4389,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,56.277907999999996,0.71120826656925051,1,56.94,57.75,55.87,56.28,53188000]
[4390,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,57.46566,0.7112086369600753,1,58.89,58.97,56.6,57.47,68483700]
[4394,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,58.169739,0.71120843977003978,1,58.32,58.89,57.54,58.17,73096400]
[4395,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,58.852440000000001,0.71120773413897287,1,60.45,60.9,58.85,58.85,64648300]
[4398,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,58.539555,0.71120831517940264,1,58.63,59.49,58.21,58.54,69507000]
[4399,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,59.499676000000001,0.71120814194558246,1,59.49,59.78,58.81,59.5,46893800]
[4402,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,61.563544999999998,0.70803389446925458,1,61.61,62.66,61.09,61.56,54719400]
[4403,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,62.186661000000001,0.70803437986942097,1,64.349999999999994,64.569999999999993,62.13,62.19,47609700]
[4407,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,64.523169999999993,0.70803436984640733,1,65.47,66.08,64.5,64.52,27711200]
[4408,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,64.926749999999998,0.70803437430864913,1,64.53,64.98,64.12,64.930000000000007,41416600]
[4411,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,62.859287000000002,0.70803432876812711,1,62.65,63.32,61.95,62.86,67250900]
[4412,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,63.397381000000003,0.70803417793126899,1,62.74,63.9,62.35,63.4,51099500]
[4416,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,65.209923000000003,0.70803392417011779,1,66.05,66.19,65,65.209999999999994,38970600]
[4417,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,66.668541000000005,0.70803460246242134,1,67.760000000000005,68.150000000000006,66.2,66.67,35335700]
[4420,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,68.452727999999993,0.70803400910219272,1,67.61,68.790000000000006,67.31,68.45,38399800]
[4421,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,67.794265999999993,0.70803410966057434,1,67.31,67.819999999999993,66.25,67.790000000000006,39628900]
[4424,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,66.002960000000002,0.7080343198022494,1,65.72,66.61,65.14,66,36517300]
[4425,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,66.201179999999994,0.70803401069518712,1,65.73,66.55,65.28,66.2,45551500]
[4428,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,64.162093999999996,0.70803456053736835,1,63.72,64.62,63.4,64.16,25841700]
[4430,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,64.395752000000002,0.70803467975925283,1,62.6,64.5,62.17,64.400000000000006,48339800]
[4433,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,59.312030999999998,0.70803429776892546,1,61.24,61.55,59.16,59.31,47191300]
[4434,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,61.450302000000001,0.70803435063907882,1,62.66,62.95,60.62,61.45,51772900]
[4437,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,64.388641000000007,0.7080343037599669,1,63.24,64.709999999999994,62.82,64.39,47532200]
[4438,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,63.560268000000001,0.70803464547291894,1,61.95,63.96,61.81,63.56,53492900]
[4440,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,59.474879999999999,0.70803428571428573,1,59.67,60.78,57.78,59.47,87176600]
[4443,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,58.200400999999999,0.70803410126645139,1,59.55,60.83,57.67,58.2,78134000]
[4446,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,64.247032000000004,0.70803431139595141,1,65.459999999999994,66.06,63.55,64.25,48880600]
[4447,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,64.119575999999995,0.70803420291594976,1,64.52,65.41,63.63,64.12,53282400]
[4450,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,65.755134999999996,0.70803416470224512,1,64.97,66.09,63.95,65.760000000000005,59476500]
[4451,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,65.224120999999997,0.7080342908803422,1,67.97,68.02,65.17,65.22,50522500]
[4455,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,67.624367000000007,0.70803440041808408,1,66.989999999999995,67.86,66.36,67.62,30565800]
[4456,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,67.241996999999998,0.70803407699237575,1,68.58,68.819999999999993,67.099999999999994,67.239999999999995,34213900]
[4459,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,70.399872000000002,0.70803451674544904,1,69.739999999999995,70.44,68.37,70.400000000000006,31616400]
[4460,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,69.189109999999999,0.70803427437541677,1,67.400000000000006,69.489999999999995,67.400000000000006,69.19,37913600]
[4463,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,70.293662999999995,0.7080344853750451,1,71.14,71.459999999999994,69.87,70.290000000000006,31190700]
[4464,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,71.410217000000003,0.70556484246186002,1,72.150000000000006,72.709999999999994,71.23,71.41,25691000]
[4468,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,71.544265999999993,0.70556473953521215,1,70.78,71.66,69.5,71.540000000000006,39267500]
[4469,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,71.650101000000006,0.70556473543383358,1,72.06,72.67,71.5,71.650000000000006,21043900]
[4472,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,73.19529,0.70556479093049529,1,72.84,73.7,72.69,73.2,18759900]
[4473,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,72.913062999999994,0.705564794099663,1,71.81,73.319999999999993,71.77,72.91,24011600]
[4476,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,73.823234999999997,0.70556472442601714,1,73.48,74.23,73.06,73.819999999999993,25856200]
[4478,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,75.650672999999998,0.70556493466177084,1,75.78,76.599999999999994,75.39,75.650000000000006,19826300]
[4481,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,76.271561000000005,0.70556486966817522,1,76.94,77,75.81,76.27,24236900]
[4482,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,76.687843000000001,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70556483198887043},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":77.599999999999994},{"$f":"ROUND($I4497*D4497,2)","v":77.75},{"$f":"ROUND($I4497*E4497,2)","v":76.63},{"$f":"ROUND($I4497*F4497,2)","v":76.69},{"$f":"G4497*J4497","v":11877000}]
[4485,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,76.694884999999999,0.70556473888403148,1,77.69,77.95,76.430000000000007,76.69,16877200]
[4486,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,77.400443999999993,0.70556468656968141,1,78.06,78.099999999999994,77.25,77.400000000000006,13833800]
[4489,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,77.463982000000001,0.70556499949389739,1,77.260000000000005,78.25,77.11,77.459999999999994,29535300]
[4490,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,77.767348999999996,0.70556476405765955,1,77.34,77.87,76.91,77.77,34201200]
[4494,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,76.913651000000002,0.7055650820004572,1,75.53,77.16,75.349999999999994,76.91,27917400]
[4495,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,74.154876999999999,0.7055649706101802,1,74.86,75.02,74.010000000000005,74.150000000000006,21910000]
[4498,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,76.737221000000005,0.7055647258998764,1,76.98,77.55,76.05,76.739999999999995,15666800]
[4499,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,77.033569,0.70556483788239599,1,76.180000000000007,77.08,75.349999999999994,77.03,24575600]
[4502,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,75.770568999999995,0.70556448184714105,1,77.459999999999994,77.62,75.7,75.77,19769800]
[4505,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,77.979027000000002,0.70556486714345457,1,78.38,78.66,77.73,77.98,16967000]
[4507,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,79.644135000000006,0.70556464490338355,1,79.87,79.900000000000006,79.42,79.64,10499200]
[4508,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,79.354866000000001,0.70556473098991079,1,79.66,80.05,78.42,79.349999999999994,25204800]
[4511,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,78.014290000000003,0.70556471013837396,1,78.760000000000005,78.92,77.75,78.010000000000005,17394900]
[4512,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,78.614020999999994,0.70556473174591139,1,78.33,78.78,77.64,78.61,14950600]
[4515,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,79.122046999999995,0.70556489839098346,1,79.86,79.86,78.97,79.12,15122700]
[4517,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,79.510063000000002,0.70556448299645957,1,79.86,80.17,79.150000000000006,79.510000000000005,19404900]
[4520,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,80.392066999999997,0.7055649077485534,1,80.42,81.099999999999994,80.27,80.39,15669500]
[4521,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,80.836555000000004,0.70556476389979927,1,80.599999999999994,81.209999999999994,80.08,80.84,17711000]
[4524,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,80.624877999999995,0.70556471616954708,1,80.099999999999994,81.150000000000006,80.06,80.62,19947600]
[4525,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,80.159203000000005,0.70556467119474819,1,81.2,81.39,79.94,80.16,17499600]
[4528,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,81.309303,0.70556494629581645,1,82.2,82.25,81.27,81.31,17114500]
[4530,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,82.318245000000005,0.70556481024367546,1,82.62,82.95,81.92,82.32,17548900]
[4533,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,81.639861999999994,0.7035493045195681,1,82.05,82.14,81.36,81.64,17175300]
[4534,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,82.434898000000004,0.70354953833830391,1,81.680000000000007,82.49,81.569999999999993,82.43,17153600]
[4537,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,81.963515999999998,0.70354949356223173,1,82.57,82.67,81.31,81.96,19330800]
[4538,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,82.139403999999999,0.70354949892933616,1,80.98,82.42,80.959999999999994,82.14,20143200]
[4540,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,81.435822000000002,0.70354921814254856,1,80.13,81.599999999999994,79.959999999999994,81.44,27184600]
[4543,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,78.551276999999999,0.70354926639410176,1,78.77,79.400000000000006,77.849999999999994,78.55,28597900]
[4546,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,77.137161000000006,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.7035494500506152},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":76.23},{"$f":"ROUND($I4561*D4561,2)","v":77.349999999999994},{"$f":"ROUND($I4561*E4561,2)","v":75.89},{"$f":"ROUND($I4561*F4561,2)","v":77.14},{"$f":"G4561*J4561","v":26572900}]
[4547,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,76.194412,0.7035494911297463,1,77.34,77.83,76.17,76.19,26288600]
[4550,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,78.016570999999999,0.70354920825637302,1,78.900000000000006,78.97,77.89,78.02,18366800]
[4551,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,78.839737,0.70354933434855138,1,79.16,79.48,78.510000000000005,78.84,20453800]
[4555,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,77.453743000000003,0.70354933067669478,1,76.430000000000007,77.92,76.19,77.45,19277800]
[4556,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,75.997414000000006,0.70354949185936377,1,76.489999999999995,77.290000000000006,75.98,76,23445400]
[4559,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,77.284889000000007,0.7035492981984397,1,78.959999999999994,78.959999999999994,77,77.28,24243400]
[4560,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,79.254822000000004,0.70354922852109669,1,79.56,79.709999999999994,78.92,79.25,15838500]
[4563,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,77.587447999999995,0.70354958925960809,1,80.099999999999994,80.3,77.430000000000007,77.59,27720800]
[4564,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,80.106110000000001,0.70354917702837538,1,80.13,80.34,79.44,80.11,10589200]
[4567,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,79.662925999999999,0.70354962368057172,1,79.239999999999995,79.89,78.81,79.66,12438900]
[4569,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,79.606605999999999,0.70354931147062638,1,79.5,80.099999999999994,79.27,79.61,17028000]
[4572,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,81.013724999999994,0.7035494884316198,1,80.59,81.180000000000007,80.13,81.010000000000005,20219900]
[4573,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,80.359427999999994,0.7035495298235902,1,80.66,80.8,80.180000000000007,80.36,12301100]
[4576,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,81.309227000000007,0.70354959764644809,1,82.09,82.86,81.150000000000006,81.31,16610300]
[4577,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,81.977562000000006,0.70354929720775738,1,82.17,82.36,81.59,81.98,12683700]
[4580,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,82.202704999999995,0.70354936506502441,1,81.37,82.28,81.290000000000006,82.2,15743000]
[4582,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,80.415688000000003,0.70354930786834713,1,81.72,81.89,80.37,80.42,14619500]
[4585,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,81.161490999999998,0.70354967316617834,1,80.66,81.760000000000005,80.66,81.16,10304800]
[4586,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,80.718245999999994,0.70354958502005793,1,80.790000000000006,80.94,80.63,80.72,5728800]
[4589,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,81.184730999999999,0.70113766559169477,1,79.989999999999995,81.28,79.930000000000007,81.180000000000007,20143400]
[4592,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,79.319716999999997,0.70113779813854316,1,78.760000000000005,79.569999999999993,78.53,79.319999999999993,16721900]
[4594,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,80.126037999999994,0.70113789552973305,1,80.319999999999993,80.48,79.31,80.13,16171500]
[4595,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,80.034889000000007,0.7011378676979787,1,80.56,81.14,79.86,80.03,20833300]
[4598,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,82.271491999999995,0.70113767517087688,1,82.27,82.69,81.98,82.27,17972900]
[4599,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,82.313582999999994,0.70113783303001986,1,81.06,82.73,81.02,82.31,25204000]
[4602,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,79.964766999999995,0.7011377895360511,1,80.209999999999994,80.569999999999993,79.94,79.959999999999994,13680300]
[4605,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,80.93235,0.70113791908515977,1,81.069999999999993,81.96,79.989999999999995,80.930000000000007,19261400]
[4607,"2001-11-23",114.040001,115.75,114,115.68,6717100,81.107605000000007,0.70113766424619639,1,79.959999999999994,81.16,79.930000000000007,81.11,6717100]
[4608,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,79.957763999999997,0.70113787529693195,1,80.28,80.400000000000006,79.59,79.959999999999994,11470200]
[4611,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,80.182129000000003,0.70113788299109936,1,80.69,80.7,79.510000000000005,80.180000000000007,18134900]
[4612,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,80.539710999999997,0.70113788540599231,1,80.19,80.760000000000005,79.88,80.540000000000006,19470200]
[4615,"2001-11-12",111,112.650002,110,112.029999,26068800,78.548446999999996,0.70113762118305467,1,77.83,78.98,77.13,78.55,26068800]
[4617,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,78.948111999999995,0.70113777444294445,1,79.14,79.989999999999995,78.459999999999994,78.95,22563500]
[4620,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,77.601921000000004,0.70113770328876035,1,77.209999999999994,77.89,77.09,77.599999999999994,15929500]
[4621,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,76.599304000000004,0.70113779405034327,1,76.03,76.69,75.63,76.599999999999994,17575900]
[4624,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,74.432784999999996,0.70113773733467455,1,75.27,75.510000000000005,74.010000000000005,74.430000000000007,26178600]
[4625,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,75.337256999999994,0.70113782320533702,1,77.239999999999995,77.510000000000005,75.34,75.34,18727500]
[4628,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,76.157578000000001,0.7011376900808961,1,76.41,76.739999999999995,75.88,76.16,16065200]
[4629,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,76.360916000000003,0.70113775773986753,1,77.099999999999994,77.319999999999993,75.989999999999995,76.36,22062500]
[4633,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,75.477463,0.70113759031792677,1,77.88,77.930000000000007,75.48,75.48,28542300]
[4634,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,77.118140999999994,0.70113776163538066,1,76.98,77.55,76.39,77.12,15877100]
[4637,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,77.125183000000007,0.70113802727272734,1,76.39,77.34,76.39,77.13,23006300]
[4638,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,75.947258000000005,0.70113790620384053,1,74.180000000000007,76.11,73.98,75.95,19987400]
[4641,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,75.183014,0.70113785224831149,1,75.2,75.459999999999994,73.98,75.180000000000007,29796100]
[4642,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,75.330284000000006,0.70113814778223849,1,75.930000000000007,76.400000000000006,74.849999999999994,75.33,32674100]
[4646,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,73.226830000000007,0.70113776903221436,1,72.2,76.86,71.87,73.23,21687200]
[4647,"2001-09-27",101.25,102.290001,100,102.269997,20536800,71.705359999999999,0.70113779313008096,1,70.989999999999995,71.72,70.11,71.709999999999994,20536800]
[4650,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,70.604598999999993,0.70113804472109365,1,69.92,70.930000000000007,69.45,70.599999999999994,25549600]
[4651,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,68.206688,0.70113783615478853,1,66.099999999999994,69.41,65.77,68.209999999999994,49782100]
[4655,"2001-09-17",101,106.400002,100,104.300003,32388700,72.855316000000002,0.69851691183556341,1,70.55,74.319999999999993,69.849999999999994,72.86,32388700]
[4656,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,76.871758,0.69851663702362643,1,75.23,77.08,75.23,76.87,23408700]
[4659,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,79.421349000000006,0.69851672027748613,1,79.42,79.760000000000005,78.2,79.42,21477100]
[4660,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,79.225776999999994,0.6985168259304676,1,79.53,81.150000000000006,79.19,79.23,24473400]
[4663,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,80.706642000000002,0.69851688853629146,1,81.819999999999993,81.849999999999994,80.45,80.709999999999994,16180000]
[4664,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,81.433104999999998,0.69851692917280961,1,82.62,82.77,81.430000000000007,81.430000000000007,12046600]
[4667,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,81.447074999999998,0.69851695023185167,1,81.7,82.09,81.37,81.45,8744100]
[4669,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,80.902229000000005,0.69851691417717154,1,82.29,82.8,80.89,80.900000000000006,14480800]
[4672,"2001-08-16",117.800003,118.75,117,118.650002,10734700,82.878997999999996,0.69851661696558587,1,82.29,82.95,81.73,82.88,10734700]
[4673,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,82.592628000000005,0.698516825076401,1,83.28,83.55,82.48,82.59,8520600]
[4676,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,83.326057000000006,0.69851669294562246,1,82.98,83.71,81.96,83.33,11173300]
[4677,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,83.039664999999999,0.69851671513753488,1,82.91,83.1,82.33,83.04,14118500]
[4679,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,84.359848,0.6985166025962557,1,84.01,84.66,83.76,84.36,8865100]
[4682,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,85.645133999999999,0.69851670582728398,1,86.08,86.09,85.14,85.65,11070100]
[4685,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,84.415763999999996,0.69851688371562903,1,84.65,84.77,84.03,84.42,8547700]
[4686,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,84.387825000000007,0.69851689758326141,1,84.4,84.77,83.76,84.39,8478800]
[4689,"2001-07-24",119,119.199997,116.75,117.800003,12269000,82.285315999999995,0.698517095963062,1,83.12,83.26,81.55,82.29,12269000]
[4690,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,83.088570000000004,0.69851678936990647,1,85.08,85.14,83.09,83.09,8065200]
[4694,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,85.107276999999996,0.69851674157966981,1,83.96,85.18,83.7,85.11,7469800]
[4695,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,84.317954999999998,0.69851674010866327,1,85.06,85.41,84.02,84.32,6915300]
[4698,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,82.690406999999993,0.69851671815805161,1,82.49,83.05,81.790000000000006,82.69,15328600]
[4699,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,82.606589999999997,0.6985167309569299,1,84.02,84.27,82.57,82.61,8630700]
[4702,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,84.995559999999998,0.69851709401709394,1,85.97,86.37,84.98,85,5517900]
[4703,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,86.685935999999998,0.69851682028230166,1,86.6,86.69,85.95,86.69,3303100]
[4707,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,84.855773999999997,0.69851639697440571,1,84.94,85.39,84.46,84.86,10105100]
[4708,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,84.904731999999996,0.6985169058366868,1,84.45,85.49,84.22,84.9,8005800]
[4711,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,86.490364,0.69851691164593765,1,85.37,86.83,85.32,86.49,12259100]
[4712,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,85.519408999999996,0.69851677693375802,1,84.65,85.82,84.59,85.52,8787200]
[4715,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,85.114272999999997,0.69851681901545859,1,84.46,85.5,84.1,85.11,16821100]
[4717,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,86.927634999999995,0.69653552011533204,1,87.88,88.17,86.82,86.93,7629400]
[4720,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,88.460059999999999,0.69653590551181099,1,88.95,89.07,87.86,88.46,8170600]
[4721,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,89.288917999999995,0.69653574075145108,1,88.49,89.4,88.46,89.29,7355300]
[4724,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,88.696854000000002,0.69653570587515967,1,88.32,88.76,87.82,88.7,5623500]
[4725,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,88.271996000000001,0.69653589450321407,1,87.9,88.53,87.15,88.27,8848300]
[4728,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,88.515777999999997,0.69653585620812319,1,89.31,89.4,88.39,88.52,9003900]
[4729,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,89.226264999999998,0.6965359939171275,1,90.31,90.34,89.09,89.23,7425000]
[4733,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,91.698936000000003,0.6965358160213817,1,90.44,91.83,89.96,91.7,11531500]
[4734,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,90.368567999999996,0.69653587573085107,1,89.92,90.37,89.23,90.37,6683100]
[4737,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,87.749565000000004,0.69653566367989372,1,87.45,88.11,86.96,87.75,9782200]
[4738,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,87.345589000000004,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.69653578633914215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":87},{"$f":"ROUND($I4753*D4753,2)","v":87.37},{"$f":"ROUND($I4753*E4753,2)","v":86.69},{"$f":"ROUND($I4753*F4753,2)","v":87.35},{"$f":"G4753*J4753","v":7914000}]
[4741,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,87.519722000000002,0.69653577880563822,1,87.24,88.15,87.11,87.52,9507400]
[4744,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,88.696854000000002,0.69653570587515967,1,86.13,88.7,85.98,88.7,12145300]
[4746,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,88.334663000000006,0.69653574357356896,1,88.75,88.94,87.76,88.33,9572900]
[4747,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,88.49485,0.69653559945213062,1,87.12,88.56,86.79,88.49,10578000]
[4750,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,86.175392000000002,0.69653565554044894,1,86.18,87.22,86.02,86.18,10590400]
[4751,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,85.792282,0.69653554756085967,1,84.57,86.14,84.25,85.79,8249000]
[4754,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,86.718711999999996,0.69653583935742969,1,87,87.35,86.13,86.72,7626700]
[4757,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,83.068877999999998,0.69653594337521474,1,81.709999999999994,83.35,81.510000000000005,83.07,10924700]
[4759,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,82.783271999999997,0.69653574583989475,1,81.010000000000005,82.85,80.77,82.78,9233200]
[4760,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,81.306618,0.69653573126353818,1,82.73,82.88,80.900000000000006,81.31,12722300]
[4763,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,78.917488000000006,0.69653562145095449,1,79.400000000000006,79.680000000000007,78.05,78.92,14937800]
[4764,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,80.136466999999996,0.6965359835757674,1,78.92,80.44,78.36,80.14,21522800]
[4767,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,79.544364999999999,0.69653561374436812,1,81.010000000000005,81.760000000000005,79.27,79.540000000000006,10561000]
[4769,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,80.435928000000004,0.69653555516447296,1,79.89,81.150000000000006,78.11,80.44,12060300]
[4772,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,80.756339999999994,0.69653560985793317,1,80.59,80.989999999999995,79.94,80.760000000000005,9943800]
[4773,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,79.739418000000001,0.69653577839266834,1,78.88,79.86,77.66,79.739999999999995,12861700]
[4776,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,79.544364999999999,0.69653561374436812,1,82.12,82.51,79.48,79.540000000000006,15083900]
[4777,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,81.738440999999995,0.69653551251019186,1,80.63,81.98,79.98,81.739999999999995,10067800]
[4779,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,81.748221999999998,0.69466538069340578,1,82.28,82.57,81.53,81.75,10370300]
[4782,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,82.026070000000004,0.69466521519876001,1,84.99,85.1,81.8,82.03,13972900]
[4785,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,88.208618000000001,0.69466542696490563,1,88.15,88.25,87.36,88.21,6371700]
[4786,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,87.583434999999994,0.69466555846025446,1,87.77,88.74,87.17,87.58,6917000]
[4789,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,86.555305000000004,0.69466538033170755,1,86.17,86.56,84.58,86.56,14672000]
[4790,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,86.103745000000004,0.6946651640499838,1,88.05,88.11,85.63,86.1,14825800]
[4794,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,87.395843999999997,0.69466533176480938,1,87.77,87.9,85.46,87.4,21281600]
[4795,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,87.263840000000002,0.69466516411403045,1,88.85,89.5,87.18,87.26,10910800]
[4798,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,92.626662999999994,0.69466526007695384,1,92.28,92.75,91.69,92.63,5929800]
[4799,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,91.737517999999994,0.69466545047198913,1,92.15,92.15,90.76,91.74,8400100]
[4802,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,91.584663000000006,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.69466524407358143},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":92.63},{"$f":"ROUND($I4817*D4817,2)","v":92.63},{"$f":"ROUND($I4817*E4817,2)","v":91.18},{"$f":"ROUND($I4817*F4817,2)","v":91.58},{"$f":"G4817*J4817","v":9913000}]
[4803,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,92.473854000000003,0.69466539568304531,1,93.64,94.06,92.46,92.47,5943300]
[4806,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,94.328605999999994,0.69466537199099776,1,93.64,94.43,93.61,94.33,4352900]
[4808,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,95.815178000000003,0.6946652857439064,1,95.24,95.83,94.65,95.82,8239100]
[4811,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,94.891304000000005,0.6946654453294826,1,94.13,95.1,94.04,94.89,6705900]
[4812,"2001-01-26",135.15625,136.125,134.453125,135.875,7136800,94.387671999999995,0.69466547930082789,1,93.89,94.56,93.4,94.39,7136800]
[4815,"2001-01-23",134.46875,136.65625,134.15625,135.96875,8463100,94.452751000000006,0.69466514180648131,1,93.41,94.93,93.19,94.45,8463100]
[4816,"2001-01-22",134.25,135.78125,133.5625,134.90625,7050900,93.714691000000002,0.69466530275654392,1,93.26,94.32,92.78,93.71,7050900]
[4819,"2001-01-17",134.84375,135.046875,132.640625,133.453125,7851400,92.705275999999998,0.6946654565039222,1,93.67,93.81,92.14,92.71,7851400]
[4821,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,91.695830999999998,0.69466538636363639,1,92.17,92.89,91.2,91.7,7244000]
[4824,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,90.197945000000004,0.69466528038507824,1,91.03,91.35,89.9,90.2,5702400]
[4825,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,90.436751999999998,0.69466540182429193,1,90.22,90.44,88.7,90.44,6625300]
[4828,"2001-01-03",128.3125,136,127.65625,135,19431600,93.779822999999993,0.69466535555555553,1,89.13,94.47,88.68,93.78,19431600]
[4829,"2001-01-02",132,132.15625,127.5625,128.8125,8737500,89.481589999999997,0.69466542455118874,1,91.7,91.8,88.61,89.48,8737500]
[4831,"2000-12-28",132.8125,133.875,132.59375,133.71875,8358700,92.889801000000006,0.69466549006777289,1,92.26,93,92.11,92.89,8358700]
[4834,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,90.957756000000003,0.69466543961813843,1,89.61,91.08,89.5,90.96,10182900]
[4837,"2000-12-19",132.46875,134.96875,130.015625,130.015625,9616600,90.317359999999994,0.69466542963586098,1,92.02,93.76,90.32,90.32,9616600]
[4838,"2000-12-18",132.0625,133.46875,131.765625,132.71875,7235400,92.195137000000003,0.6946655012950318,1,91.74,92.72,91.53,92.2,7235400]
[4841,"2000-12-13",139.25,139.40625,136.03125,136.140625,6070500,94.282982000000004,0.69254112796970047,1,96.44,96.54,94.21,94.28,6070500]
[4844,"2000-12-08",137.0625,139.46875,133.875,133.96875,10276300,92.778862000000004,0.69254107394448339,1,94.92,96.59,92.71,92.78,10276300]
[4846,"2000-12-06",137.78125,138.34375,135.03125,135.515625,12888000,93.850150999999997,0.69254118113686147,1,95.42,95.81,93.51,93.85,12888000]
[4847,"2000-12-05",134.875,138.25,134.40625,137.71875,8883400,95.375870000000006,0.69254092126162925,1,93.41,95.74,93.08,95.38,8883400]
[4850,"2000-11-30",132.5,133.5,129.75,132.28125,11201600,91.610221999999993,0.69254124828726671,1,91.76,92.45,89.86,91.61,11201600]
[4851,"2000-11-29",134.375,135.90625,133.265625,133.4375,6914100,92.41095,0.69254107728337233,1,93.06,94.12,92.29,92.41,6914100]
[4854,"2000-11-24",133.625,134.96875,133.625,134.84375,3411600,93.384795999999994,0.69254078146002318,1,92.54,93.47,92.54,93.38,3411600]
[4856,"2000-11-21",134.875,136.1875,133.515625,135.375,7684300,93.752753999999996,0.69254111911357341,1,93.41,94.32,92.47,93.75,7684300]
[4859,"2000-11-16",138.578125,139.875,137.3125,137.375,6684100,95.137833000000001,0.69254109554140131,1,95.97,96.87,95.09,95.14,6684100]
[4860,"2000-11-15",139.0625,140.109375,137.75,139.5625,8837700,96.652771000000001,0.69254112673533363,1,96.31,97.03,95.4,96.65,8837700]
[4863,"2000-11-10",139,139.46875,136.53125,136.625,8569500,94.618423000000007,0.69254106495882894,1,96.26,96.59,94.55,94.62,8569500]
[4864,"2000-11-09",140,141.21875,137.25,140.03125,10635300,96.977417000000003,0.69254125061370231,1,96.96,97.8,95.05,96.98,10635300]
[4867,"2000-11-06",143.15625,144.296875,143.03125,143.78125,4042500,99.574455,0.69254130841121497,1,99.14,99.93,99.06,99.57,4042500]
[4868,"2000-11-03",143.46875,143.75,142.375,142.78125,5187100,98.881882000000004,0.69254108645217771,1,99.36,99.55,98.6,98.88,5187100]
[4872,"2000-10-30",138.4375,141.09375,138.15625,140.53125,10154100,97.323677000000004,0.69254117500555934,1,95.87,97.71,95.68,97.32,10154100]
[4873,"2000-10-27",137.875,139.28125,136.625,139.28125,9762900,96.457984999999994,0.69254106349562483,1,95.48,96.46,94.62,96.46,9762900]
[4876,"2000-10-24",140.96875,141.9375,139,139.59375,5750700,96.674430999999998,0.69254125632415486,1,97.63,98.3,96.26,96.67,5750700]
[4877,"2000-10-23",139.9375,141.03125,138.9375,140.53125,5290000,97.323677000000004,0.69254117500555934,1,96.91,97.67,96.22,97.32,5290000]
[4880,"2000-10-18",132.625,136.125,130.15625,134.25,10897300,92.973663000000002,0.69254125139664802,1,91.85,94.27,90.14,92.97,10897300]
[4881,"2000-10-17",138.4375,138.5625,134.40625,134.75,7831700,93.319901000000002,0.69254100927643791,1,95.87,95.96,93.08,93.32,7831700]
[4885,"2000-10-11",137.625,138.625,135.125,136.53125,10346000,94.553534999999997,0.69254134126802469,1,95.31,96,93.58,94.55,10346000]
[4886,"2000-10-10",140.09375,141.25,137.6875,137.6875,6104700,95.354270999999997,0.69254123286427594,1,97.02,97.82,95.35,95.35,6104700]
[4889,"2000-10-05",143.40625,144.84375,143.3125,144.1875,4566900,99.855804000000006,0.69254133680104035,1,99.31,100.31,99.25,99.86,4566900]
[4890,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,99.509521000000007,0.69254125097868646,1,98.95,99.9,98.17,99.51,6148900]
[4893,"2000-09-29",145.46875,145.96875,143.625,143.625,9333600,99.466232000000005,0.6925412149695388,1,100.74,101.09,99.47,99.47,9333600]
[4896,"2000-09-26",144.375,145,142.40625,142.40625,5302400,98.622200000000007,0.69254123326750061,1,99.99,100.42,98.62,98.62,5302400]
[4898,"2000-09-22",142.625,145.3125,142.421875,145.28125,7791300,100.613197,0.6925408268444827,1,98.77,100.63,98.63,100.61,7791300]
[4899,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,98.816978000000006,0.69254123872098117,1,100.05,100.81,98.77,98.82,5972300]
[4902,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,100.18042800000001,0.69254130395333768,1,101.37,101.78,99.87,100.18,5109300]
[4903,"2000-09-15",148.1875,148.25,146,146,4085700,101.111008,0.69254115068493149,1,102.63,102.67,101.11,101.11,4085700]
[4906,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,102.584648,0.69080571043771044,1,103.45,103.79,102.54,102.58,4769100]
[4908,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,103.491333,0.69080572715894872,1,103.82,103.97,103.16,103.49,3518200]
[4911,"2000-09-05",151.875,152.203125,150.8125,151.28125,3470800,104.505951,0.69080570791158846,1,104.92,105.14,104.18,104.51,3470800]
[4912,"2000-09-01",153.25,153.59375,152,152.5,3191200,105.34787799999999,0.69080575737704919,1,105.87,106.1,105,105.35,3191200]
[4915,"2000-08-29",151.4375,151.875,150.90625,151.796875,3561900,104.86215199999999,0.69080573628409669,1,104.61,104.92,104.25,104.86,3561900]
[4916,"2000-08-28",151.25,152.90625,151.25,151.765625,5518700,104.84050000000001,0.69080531246782662,1,104.48,105.63,104.48,104.84,5518700]
[4918,"2000-08-24",151.15625,151.5,150.5,151.3125,4529000,104.52750399999999,0.69080547872779841,1,104.42,104.66,103.97,104.53,4529000]
[4921,"2000-08-21",150.03125,150.71875,149.40625,150.5,2380600,103.96624799999999,0.69080563455149502,1,103.64,104.12,103.21,103.97,2380600]
[4924,"2000-08-16",149.3125,149.9375,147.84375,148.625,5191600,102.670967,0.69080549705634986,1,103.15,103.58,102.13,102.67,5191600]
[4925,"2000-08-15",149.34375,149.8125,148.5625,149.15625,5564600,103.03797900000001,0.69080564173475811,1,103.17,103.49,102.63,103.04,5564600]
[4928,"2000-08-10",147.53125,147.859375,146.28125,146.71875,4193400,101.354164,0.69080580362087329,1,101.92,102.14,101.05,101.35,4193400]
[4929,"2000-08-09",149.140625,149.21875,147.375,147.4375,5383800,101.850639,0.69080552098346759,1,103.03,103.08,101.81,101.85,5383800]
[4933,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,100.576965,0.69080551191242756,1,98.7,100.73,98.53,100.58,4607100]
[4934,"2000-08-02",143.875,145.40625,143.625,144.59375,7439800,99.886191999999994,0.69080573676248103,1,99.39,100.45,99.22,99.89,7439800]
[4937,"2000-07-28",145.71875,145.90625,141.515625,142.09375,6229500,98.159171999999998,0.69080569694303939,1,100.66,100.79,97.76,98.16,6229500]
[4938,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,100.425873,0.69080566122098019,1,100.81,101.29,99.95,100.43,7652600]
[4941,"2000-07-24",148.125,148.859375,146.5625,146.84375,5628500,101.440529,0.69080590082996385,1,102.33,102.83,101.25,101.44,5628500]
[4942,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,102.023346,0.69080555903512486,1,103.45,103.45,102.02,102.02,5656900]
[4946,"2000-07-17",150.984375,151.984375,150.6875,151,4208300,104.311661,0.69080570198675495,1,104.3,104.99,104.1,104.31,4208300]
[4947,"2000-07-14",150.4375,151.25,149.671875,151.25,5341900,104.48436700000001,0.69080573223140496,1,103.92,104.48,103.39,104.48,5341900]
[4950,"2000-07-11",147.46875,149.125,147.15625,148.15625,5431600,102.34715300000001,0.69080550432398236,1,101.87,103.02,101.66,102.35,5431600]
[4951,"2000-07-10",147.875,148.90625,147.53125,147.84375,2816100,102.13130200000001,0.69080567829211592,1,102.15,102.87,101.92,102.13,2816100]
[4954,"2000-07-05",146.375,146.65625,144.375,144.625,2748200,99.907829000000007,0.69080607778738123,1,101.12,101.31,99.74,99.91,2748200]
[4955,"2000-07-03",145.4375,147.4375,145.1875,147.28125,1436600,101.742744,0.69080581540420116,1,100.47,101.85,100.3,101.74,1436600]
[4958,"2000-06-28",145.625,146.984375,145.3125,145.5625,5347700,100.555374,0.69080548905109485,1,100.6,101.54,100.38,100.56,5347700]
[4960,"2000-06-26",145.375,146.25,144.875,146.234375,5201300,101.019554,0.69080579720055557,1,100.43,101.03,100.08,101.02,5201300]
[4963,"2000-06-21",146.9375,148.4375,146.890625,147.875,3115000,102.15289300000001,0.69080570076077774,1,101.51,102.54,101.47,102.15,3115000]
[4964,"2000-06-20",148.1875,148.875,147,147.9375,6480000,102.19606,0.69080564427545421,1,102.37,102.84,101.55,102.2,6480000]
[4967,"2000-06-15",148.125,148.75,146.84375,148.15625,5881200,102.10676599999999,0.68918298080573714,1,102.09,102.52,101.2,102.11,5881200]
[4968,"2000-06-14",148.25,148.875,147.1875,147.84375,6420500,101.89138800000001,0.68918292454026642,1,102.17,102.6,101.44,101.89,6420500]
[4972,"2000-06-08",147.5,147.75,146.0625,146.90625,5723100,101.24530799999999,0.6891831218889598,1,101.65,101.83,100.66,101.25,5723100]
[4973,"2000-06-07",146.625,148,146,147.484375,4919500,101.64370700000001,0.6891828846276089,1,101.05,102,100.62,101.64,4919500]
[4976,"2000-06-02",148.9375,149.09375,147.484375,147.84375,8962200,101.89138800000001,0.68918292454026642,1,102.65,102.75,101.64,101.89,8962200]
[4977,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,100.146919,0.68918309849462367,1,99.03,100.23,98.55,100.15,8961600]
[4980,"2000-05-26",138.8125,139.6875,137.328125,138,4814000,95.107262000000006,0.68918305797101453,1,95.67,96.27,94.64,95.11,4814000]
[4983,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,95.107262000000006,0.68918305797101453,1,96.79,97.05,94.81,95.11,7979200]
[4985,"2000-05-19",142.5625,143.234375,140.40625,141.125,6518400,97.260963000000004,0.68918308591674049,1,98.25,98.71,96.77,97.26,6518400]
[4986,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,98.811629999999994,0.6891831211857018,1,100.36,100.84,98.81,98.81,4325600]
[4989,"2000-05-15",142.75,145.609375,142,145.28125,4441300,100.125336,0.68918278167347824,1,98.38,100.35,97.86,100.13,4441300]
[4990,"2000-05-12",141.8125,143.46875,141.625,142.8125,5960800,98.423950000000005,0.68918301969365425,1,97.73,98.88,97.61,98.42,5960800]
[4993,"2000-05-09",143.0625,143.40625,140.265625,141.3125,5620300,97.390152,0.68918285360459974,1,98.6,98.83,96.67,97.39,5620300]
[4996,"2000-05-04",142,142.359375,140.75,141.8125,5963600,97.734795000000005,0.68918321727633325,1,97.86,98.11,97,97.73,5963600]
[4998,"2000-05-02",145.5,147.125,144.125,144.125,9411900,99.328461000000004,0.6891827302688639,1,100.28,101.4,99.33,99.33,9411900]
[4999,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,101.352997,0.68918315002124952,1,101.01,102.33,100.51,101.35,7328300]
[5002,"2000-04-26",147.96875,148.75,146,146.484375,7711100,100.954559,0.68918312277333338,1,101.98,102.52,100.62,100.95,7711100]
[5003,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,102.10676599999999,0.68918298080573714,1,99.67,102.11,99.54,102.11,14102000]
[5006,"2000-04-19",144.5,145.125,142.53125,143.125,6553700,98.639296999999999,0.68918286113537119,1,99.59,100.02,98.23,98.64,6553700]
[5008,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,97.002510000000001,0.68918301953818828,1,93.17,97,92.82,97,23918200]
[5011,"2000-04-12",150.375,151.15625,146.15625,146.28125,10779200,100.814575,0.68918316599017304,1,103.64,104.17,100.73,100.81,10779200]
[5012,"2000-04-11",150,151.625,148.375,150.40625,9006400,103.657433,0.68918301599833787,1,103.38,104.5,102.26,103.66,9006400]
[5015,"2000-04-06",150.25,151.6875,149,150.484375,6378500,103.711281,0.68918305305783412,1,103.55,104.54,102.69,103.71,6378500]
[5016,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,102.817474,0.68918290071219102,1,101.91,103.94,101.74,102.82,8387200]
[5019,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,103.635895,0.68918300914380715,1,103.12,104.97,102.3,103.64,9249100]
[5020,"2000-03-30",150.15625,151.921875,147.125,148.6875,9491900,102.47287,0.68918281630937372,1,103.49,104.7,101.4,102.47,9491900]
[5024,"2000-03-24",152.875,155.75,151.71875,153.5625,11462900,105.83264200000001,0.68918285388685396,1,105.36,107.34,104.56,105.83,11462900]
[5025,"2000-03-23",149.15625,153.46875,149.15625,152.65625,11654500,105.208046,0.68918269641760488,1,102.8,105.77,102.8,105.21,11654500]
[5028,"2000-03-20",146.875,147.34375,144.78125,146.1875,12502300,100.749916,0.68918283710987605,1,101.22,101.55,99.78,100.75,12502300]
[5029,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,101.266808,0.68918287026797109,1,100.49,102,100.23,101.27,10272900]
[5033,"2000-03-13",136.6875,140.46875,135.6875,138.59375,10540500,95.274322999999995,0.68743592694475752,1,93.96,96.56,93.28,95.27,10540500]
[5034,"2000-03-10",140.1875,142,139.53125,140.125,7924600,96.326972999999995,0.6874360249776984,1,96.37,97.62,95.92,96.33,7924600]
[5037,"2000-03-07",140,140.15625,135.21875,137.046875,20062000,94.21096,0.68743603237943218,1,96.24,96.35,92.95,94.21,20062000]
[5038,"2000-03-06",140.8125,141.34375,138.75,139.75,11967100,96.069159999999997,0.68743584973166361,1,96.8,97.16,95.38,96.07,11967100]
[5041,"2000-03-01",137.625,139,137.21875,138.4375,6868000,95.166923999999995,0.68743601986455982,1,94.61,95.55,94.33,95.17,6868000]
[5042,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,94.479423999999995,0.68743555434288306,1,93.53,94.48,93.32,94.48,8242500]
[5045,"2000-02-24",136.6875,137.03125,133.09375,133.8125,17375000,91.987494999999996,0.68743574030826715,1,93.96,94.2,91.49,91.99,17375000]
[5047,"2000-02-22",135.1875,136.34375,133.53125,134.96875,16415400,92.782364000000001,0.68743589905070623,1,92.93,93.73,91.79,92.78,16415400]
[5050,"2000-02-16",140.375,140.9375,138.796875,139,8845400,95.553595999999999,0.68743594244604311,1,96.5,96.89,95.41,95.55,8845400]
[5051,"2000-02-15",139.25,141.21875,137.796875,141.078125,11078300,96.982185000000001,0.68743602170783036,1,95.73,97.08,94.73,96.98,11078300]
[5054,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,97.315162999999998,0.6874360300220751,1,97.36,98,96.84,97.32,6690600]
[5055,"2000-02-09",144.46875,144.46875,141.265625,141.28125,8511500,97.121796000000003,0.68743584870603847,1,99.31,99.31,97.11,97.12,8511500]
[5058,"2000-02-04",143.1875,144,142.125,142.59375,4925400,98.024062999999998,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.68743590094236251},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":98.43},{"$f":"ROUND($I5073*D5073,2)","v":98.99},{"$f":"ROUND($I5073*E5073,2)","v":97.7},{"$f":"ROUND($I5073*F5073,2)","v":98.02},{"$f":"G5073*J5073","v":4925400}]
[5060,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,96.971419999999995,0.68743585290208242,1,97.12,97.79,96.5,96.97,6205900]
[5063,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,93.405365000000003,0.68743598896044156,1,95.85,96.28,93.17,93.41,11916200]
[5064,"2000-01-27",141.84375,142.21875,138.125,140.25,10922700,96.412887999999995,0.68743592156862743,1,97.51,97.77,94.95,96.41,10922700]
[5067,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,96.477333000000002,0.68743590647962594,1,100.13,100.26,95.83,96.48,7896900]
[5068,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,99.291527000000002,0.6874359290350498,1,100.02,100.02,99.03,99.29,6244800]
[5070,"2000-01-19",145.3125,147,145,147,6157900,101.053101,0.68743606122448975,1,99.89,101.05,99.68,101.05,6157900]
[5073,"2000-01-13",144.46875,145.75,143.28125,145,5158300,99.678200000000004,0.68743586206896556,1,99.31,100.19,98.5,99.68,5158300]
[5076,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,100.537498,0.68743588376068376,1,100.54,100.99,99.7,100.54,5741700]
[5077,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,100.193771,0.68743582161234995,1,96.46,100.19,96.28,100.19,8066500]
[5080,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,96.069159999999997,0.68743584973166361,1,98.67,99.03,95.99,96.07,8089800]
[5081,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,99.978988999999999,0.68743610829394064,1,101.91,101.91,98.9,99.98,8164300]
[5085,"1999-12-28",145.875,146.5,145.484375,146.1875,4084500,100.494514,0.68743575203078233,1,100.28,100.71,100.01,100.49,4084500]
[5086,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,100.55896799999999,0.68743579918820763,1,100.71,100.9,99.72,100.56,2691000]
[5089,"1999-12-21",141.59375,144.0625,141.34375,143.8125,7981300,98.861855000000006,0.68743575836592785,1,97.34,99.03,97.16,98.86,7981300]
[5090,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,97.379615999999999,0.68743607147584385,1,98,98.43,96.99,97.38,4608700]
[5093,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,97.034012000000004,0.68575273498233213,1,96.26,97.52,96.03,97.03,6879100]
[5095,"1999-12-13",141.4375,142.71875,141.28125,142.125,4210800,97.462615999999997,0.68575279507475806,1,96.99,97.87,96.88,97.46,4210800]
[5098,"1999-12-08",141.34375,142.0625,140.5,140.71875,4611400,96.498276000000004,0.68575279413724188,1,96.93,97.42,96.35,96.5,4611400]
[5099,"1999-12-07",143.28125,143.3125,141.375,141.625,10714200,97.119720000000001,0.68575265666372465,1,98.26,98.28,96.95,97.12,10714200]
[5102,"1999-12-02",140.625,141.375,140.375,141.25,6698300,96.862540999999993,0.6857525026548672,1,96.43,96.95,96.26,96.86,6698300]
[5103,"1999-12-01",139.3125,140.5,139,140.40625,6980200,96.283935999999997,0.68575249321166254,1,95.53,96.35,95.32,96.28,6980200]
[5106,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,96.991104000000007,0.68575239239946983,1,97.7,97.98,96.86,96.99,1693900]
[5107,"1999-11-24",140.75,142.4375,140,141.96875,4459700,97.355461000000005,0.68575275192604013,1,96.52,97.68,96.01,97.36,4459700]
[5111,"1999-11-18",142.4375,143,141.625,142.625,4491000,97.805473000000006,0.68575265907099037,1,97.68,98.06,97.12,97.81,4491000]
[5112,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,97.119720000000001,0.68575265666372465,1,97.55,98.02,96.91,97.12,9459000]
[5115,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,95.833907999999994,0.68575247227191405,1,95.49,95.99,94.03,95.83,11802900]
[5116,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,94.976730000000003,0.68575256317689537,1,94.76,94.98,94.27,94.98,4794100]
[5119,"1999-11-08",137,138.375,136.75,138,4649200,94.633887999999999,0.68575281159420287,1,93.95,94.89,93.78,94.63,4649200]
[5120,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,94.548171999999994,0.68575283408884857,1,95.06,95.39,93.8,94.55,7431500]
[5124,"1999-11-01",136.5,137,135.5625,135.5625,4006500,92.962326000000004,0.68575252005532505,1,93.61,93.95,92.96,92.96,4006500]
[5125,"1999-10-29",135.84375,137.6875,135.71875,137,10988600,93.948120000000003,0.685752700729927,1,93.16,94.42,93.07,93.95,10988600]
[5128,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,87.647743000000006,0.68575251246943769,1,89.28,89.62,87.65,87.65,6256300]
[5129,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,88.762114999999994,0.6857526991791405,1,88.68,89.47,88.29,88.76,8114300]
[5132,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,87.947800000000001,0.68575282651072123,1,87.6,88.78,87.18,87.95,9759400]
[5135,"1999-10-15",126,126.75,124.5,124.875,14238700,85.633376999999996,0.68575276876876878,1,86.4,86.92,85.38,85.63,14238700]
[5137,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,87.904915000000003,0.68575262798634817,1,89.62,90.05,87.9,87.9,10469300]
[5138,"1999-10-12",133.125,133.3125,131.1875,131.59375,8686100,90.240768000000003,0.68575268962241753,1,91.29,91.42,89.96,90.24,8686100]
[5141,"1999-10-07",132.859375,133,131.5,131.875,6535600,90.433593999999999,0.68575237156398106,1,91.11,91.21,90.18,90.43,6535600]
[5142,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,90.947975,0.68575287464655987,1,89.66,91.08,89.62,90.95,10308200]
[5145,"1999-10-01",127.9375,128.5625,126.625,128.46875,11127100,88.097778000000005,0.68575258963755781,1,87.73,88.16,86.83,88.1,11127100]
[5147,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,86.96199,0.68575250862493842,1,88.08,88.55,86.92,86.96,7580300]
[5150,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,87.604873999999995,0.6857524383561644,1,87.6,88.03,86.62,87.6,13792900]
[5151,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,87.690612999999999,0.68575259433040081,1,90.39,90.39,87.52,87.69,12204100]
[5154,"1999-09-20",133.9375,134,133.09375,133.5625,2803900,91.590851000000001,0.68575274496958349,1,91.85,91.89,91.27,91.59,2803900]
[5155,"1999-09-17",132.625,133.9375,132.15625,133.75,8542300,91.719397999999998,0.68575250841121493,1,90.95,91.85,90.63,91.72,8542300]
[5157,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,90.222389000000007,0.68382672856466131,1,92.62,92.62,90.18,90.22,6984500]
[5160,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,92.914963,0.68382677460901564,1,93.17,93.25,92.27,92.91,2934500]
[5163,"1999-09-07",136.0625,136.625,135.21875,135.46875,4560800,92.637153999999995,0.68382674232987306,1,93.04,93.43,92.47,92.64,4560800]
[5164,"1999-09-03",134.875,136.5,134.6875,135.96875,9160800,92.979065000000006,0.68382672489082974,1,92.23,93.34,92.1,92.98,9160800]
[5167,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,90.307877000000005,0.68382680170373877,1,90.91,91.46,89.5,90.31,11453700]
[5168,"1999-08-30",135.34375,135.5,132,132.5625,4652000,90.649765000000002,0.68382661008958046,1,92.55,92.66,90.27,90.65,4652000]
[5172,"1999-08-24",136.0625,137.96875,135.375,136.96875,9279500,93.662903,0.6838268072096737,1,93.04,94.35,92.57,93.66,9279500]
[5173,"1999-08-23",134.8125,136.546875,134.65625,136.46875,5637800,93.320946000000006,0.68382648774902688,1,92.19,93.37,92.08,93.32,5637800]
[5176,"1999-08-18",134.203125,134.375,133.25,133.65625,4355500,91.397705000000002,0.68382664484451716,1,91.77,91.89,91.12,91.4,4355500]
[5177,"1999-08-17",134.4375,134.84375,133.125,134.625,4808000,92.060126999999994,0.68382638440111421,1,91.93,92.21,91.03,92.06,4808000]
[5180,"1999-08-12",130.6875,131.8125,129.90625,130.140625,7036800,88.993637000000007,0.68382672205546891,1,89.37,90.14,88.83,88.99,7036800]
[5181,"1999-08-11",129.6875,130.53125,128.625,130.21875,8003400,89.047043000000002,0.68382658411327091,1,88.68,89.26,87.96,89.05,8003400]
[5185,"1999-08-05",130.875,131.9375,128.84375,131.8125,10322000,90.136902000000006,0.68382666287339977,1,89.5,90.22,88.11,90.14,10322000]
[5186,"1999-08-04",132.71875,133.875,130.4375,130.625,6497900,89.324889999999996,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.68382690909090904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":90.76},{"$f":"ROUND($I5201*D5201,2)","v":91.55},{"$f":"ROUND($I5201*E5201,2)","v":89.2},{"$f":"ROUND($I5201*F5201,2)","v":89.32},{"$f":"G5201*J5201","v":6497900}]
[5189,"1999-07-30",134.8125,135.34375,132.5625,132.75,5994300,90.778000000000006,0.68382674199623361,1,92.19,92.55,90.65,90.78,5994300]
[5190,"1999-07-29",134.9375,135.25,133.3125,134.40625,7760600,91.910599000000005,0.68382682352941182,1,92.27,92.49,91.16,91.91,7760600]
[5193,"1999-07-26",134.875,136.125,134.625,134.75,4333400,92.145629999999997,0.68382656771799621,1,92.23,93.09,92.06,92.15,4333400]
[5194,"1999-07-23",136.65625,137,135.125,135.75,4603000,92.829491000000004,0.68382682136279926,1,93.45,93.68,92.4,92.83,4603000]
[5197,"1999-07-20",140.125,140.40625,137.53125,137.984375,7060100,94.357367999999994,0.68382646948250481,1,95.82,96.01,94.05,94.36,7060100]
[5199,"1999-07-16",141.25,142.15625,140.75,141.8125,2281500,96.975196999999994,0.68382686293521366,1,96.59,97.21,96.25,96.98,2281500]
[5202,"1999-07-13",139.375,139.921875,138.65625,139.375,6477600,95.308334000000002,0.6838266116591929,1,95.31,95.68,94.82,95.31,6477600]
[5203,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,95.650268999999994,0.68382676675603216,1,96.38,96.38,95.39,95.65,4436300]
[5206,"1999-07-07",139.0625,139.71875,138.515625,139.5625,3230700,95.436546000000007,0.6838265723242275,1,95.09,95.54,94.72,95.44,3230700]
[5207,"1999-07-06",139.25,140.75,138.59375,139.375,11221100,95.308334000000002,0.6838266116591929,1,95.22,96.25,94.77,95.31,11221100]
[5209,"1999-07-01",137,138.5,136.0625,138.03125,9939500,94.389435000000006,0.68382656101426309,1,93.68,94.71,93.04,94.39,9939500]
[5212,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,91.162636000000006,0.68382661790904831,1,90.74,91.38,90.61,91.16,5028900]
[5215,"1999-06-23",133,133.625,132.125,133.03125,9629200,90.970344999999995,0.68382688278130133,1,90.95,91.38,90.35,90.97,9629200]
[5216,"1999-06-22",134,135.1875,133.5,133.6875,5862400,91.419098000000005,0.68382682000935024,1,91.63,92.44,91.29,91.42,5862400]
[5219,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,91.740486000000004,0.68176859080353003,1,90.59,92.42,90.42,91.74,8162800]
[5222,"1999-06-14",130.6875,130.75,129.546875,129.9375,6823500,88.587311,0.68176862722462728,1,89.1,89.14,88.32,88.59,6823500]
[5224,"1999-06-10",131.4375,131.46875,129.59375,130.90625,7040700,89.247765000000001,0.68176855574122708,1,89.61,89.63,88.35,89.25,7040700]
[5225,"1999-06-09",132.40625,133.09375,131.8125,132.125,7409700,90.078650999999994,0.68176840870387889,1,90.27,90.74,89.87,90.08,7409700]
[5228,"1999-06-04",131.46875,133.359375,130.9375,133.21875,9787200,90.824355999999995,0.68176856486042692,1,89.63,90.92,89.27,90.82,9787200]
[5229,"1999-06-03",130.6875,130.875,129.78125,130.59375,6076600,89.034706,0.68176850729839678,1,89.1,89.23,88.48,89.03,6076600]
[5232,"1999-05-28",129,130.75,128.59375,130.203125,8748000,88.768416999999999,0.68176871330853239,1,87.95,89.14,87.67,88.77,8748000]
[5235,"1999-05-25",131.375,132.34375,128.4375,129,15406400,87.948134999999994,0.68176848837209292,1,89.57,90.23,87.56,87.95,15406400]
[5237,"1999-05-21",134.125,134.6875,132.59375,133.34375,6418200,90.909569000000005,0.68176850433559877,1,91.44,91.83,90.4,90.91,6418200]
[5238,"1999-05-20",135.125,135.59375,134.0625,134.09375,4670400,91.420906000000002,0.6817685835469588,1,92.12,92.44,91.4,91.42,4670400]
[5241,"1999-05-17",133.625,134.484375,132.375,134.1875,6268100,91.484818000000004,0.68176855519329305,1,91.1,91.69,90.25,91.48,6268100]
[5242,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,91.207825,0.68176837187572992,1,91.74,92.64,91.02,91.21,8370100]
[5245,"1999-05-11",135.3125,136.875,134.71875,135.6875,7000600,92.507453999999996,0.68176843113772456,1,92.25,93.32,91.85,92.51,7000600]
[5247,"1999-05-07",134.5,135.125,133.4375,135,8680700,92.038764999999998,0.68176862962962959,1,91.7,92.12,90.97,92.04,8680700]
[5250,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,91.186538999999996,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68176851588785048},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":92.12},{"$f":"ROUND($I5265*D5265,2)","v":92.59},{"$f":"ROUND($I5265*E5265,2)","v":90.76},{"$f":"ROUND($I5265*F5265,2)","v":91.19},{"$f":"G5265*J5265","v":10509300}]
[5251,"1999-05-03",133.4375,135.84375,133.09375,135.6875,10709700,92.507453999999996,0.68176843113772456,1,90.97,92.61,90.74,92.51,10709700]
[5254,"1999-04-28",136.4375,137.25,135,135.375,5544300,92.294410999999997,0.68176850230840258,1,93.02,93.57,92.04,92.29,5544300]
[5255,"1999-04-27",137.125,137.5,135.84375,137.25,5147200,93.572731000000005,0.68176853187613851,1,93.49,93.74,92.61,93.57,5147200]
[5258,"1999-04-22",135.125,136.375,134.390625,136.15625,6897400,92.827056999999996,0.68176860775763137,1,92.12,92.98,91.62,92.83,6897400]
[5259,"1999-04-21",131.0625,135.625,130.40625,134.875,5772200,91.953552000000002,0.68176868952734015,1,89.35,92.46,88.91,91.95,5772200]
[5263,"1999-04-15",133.4375,133.5625,131,132.65625,11150000,90.440880000000007,0.68176870671378098,1,90.97,91.06,89.31,90.44,11150000]
[5264,"1999-04-14",136.0625,136.0625,132.6875,133.15625,11551700,90.781723,0.68176839615113827,1,92.76,92.76,90.46,90.78,11551700]
[5267,"1999-04-09",134.4375,135.5,133.59375,134.875,4365800,91.953552000000002,0.68176868952734015,1,91.66,92.38,91.08,91.95,4365800]
[5268,"1999-04-08",133.1875,134.9375,132.28125,134.84375,5909100,91.932204999999996,0.68176838006952489,1,90.8,92,90.19,91.93,5909100]
[5271,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,90.270424000000006,0.68176860231295733,1,89.27,90.4,88.8,90.27,5791100]
[5274,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,88.949493000000004,0.6817685691017964,1,88.59,89.46,88.33,88.95,5401400]
[5276,"1999-03-26",128.625,129.125,127.71875,128.5625,6159700,87.649872000000002,0.68176857170636851,1,87.69,88.03,87.07,87.65,6159700]
[5277,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,88.289032000000006,0.6817685868725869,1,87.31,88.29,87.1,88.29,6639600]
[5280,"1999-03-22",130.0625,130.59375,129.421875,129.9375,4603800,88.587311,0.68176862722462728,1,88.67,89.03,88.24,88.59,4603800]
[5281,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,88.416839999999993,0.68176840481927703,1,90.21,90.42,88.42,88.42,5526700]
[5284,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,88.904312000000004,0.68011904948601487,1,89.18,89.54,88.73,88.9,4547500]
[5286,"1999-03-12",131,131.03125,129.21875,129.375,5286500,87.990395000000007,0.68011899516908214,1,89.1,89.12,87.88,87.99,5286500]
[5289,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,87.097686999999993,0.68011859053196677,1,87.14,88.37,86.89,87.1,7893400]
[5290,"1999-03-08",128.28125,128.796875,127.25,128.375,4802200,87.310271999999998,0.68011896397273608,1,87.25,87.6,86.55,87.31,4802200]
[5293,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,83.973411999999996,0.68011875069602634,1,83.72,84.04,82.83,83.97,7881400]
[5294,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,83.527100000000004,0.68011888040712476,1,84.67,85.23,83.19,83.53,9651500]
[5297,"1999-02-25",124.53125,125.28125,122.6875,124.0625,11633000,84.377243000000007,0.68011883526448369,1,84.7,85.21,83.44,84.38,11633000]
[5299,"1999-02-23",127.59375,128.5,126.59375,127.5,7770700,86.715164000000001,0.6801189333333334,1,86.78,87.4,86.1,86.72,7770700]
[5302,"1999-02-18",123.1875,124.375,122.21875,123.71875,9048900,84.143439999999998,0.68011873705481185,1,83.78,84.59,83.12,84.14,9048900]
[5303,"1999-02-17",123.1875,125.359375,122.25,122.75,7858100,83.484618999999995,0.68011909572301421,1,83.78,85.26,83.14,83.48,7858100]
[5306,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,85.099891999999997,0.68011901698301691,1,83.7,85.76,83.31,85.1,9181800]
[5307,"1999-02-10",122.125,123,121.328125,122.3125,6936700,83.187065000000004,0.68011908022483392,1,83.06,83.65,82.52,83.19,6936700]
[5309,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,84.547302000000002,0.68011907088989443,1,85.08,85.08,83.89,84.55,8528400]
[5312,"1999-02-03",125.6875,127.9375,125.65625,127.40625,10290700,86.651404999999997,0.68011895020848656,1,85.48,87.01,85.46,86.65,10290700]
[5315,"1999-01-29",127.34375,128.296875,125.40625,127.65625,6456800,86.821449000000001,0.68011906193390459,1,86.61,87.26,85.29,86.82,6456800]
[5316,"1999-01-28",125.25,126.96875,125.1875,126.6875,5961700,86.162559999999999,0.68011887518500247,1,85.18,86.35,85.14,86.16,5961700]
[5319,"1999-01-25",123.28125,124,121.90625,123.8125,5700300,84.207213999999993,0.68011884098939923,1,83.85,84.33,82.91,84.21,5700300]
[5320,"1999-01-22",122.125,123.84375,121.78125,122.5625,7522300,83.357062999999997,0.6801188210096889,1,83.06,84.23,82.83,83.36,7522300]
[5324,"1999-01-15",122.375,124.78125,122.0625,124.375,7817700,84.589782999999997,0.68011885829145724,1,83.23,84.87,83.02,84.59,7817700]
[5325,"1999-01-14",123.625,123.90625,120.90625,121.21875,11400700,82.443152999999995,0.68011881825212683,1,84.08,84.27,82.23,82.44,11400700]
[5328,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,86.056297000000001,0.68011891923931833,1,86.84,86.84,85.16,86.06,7578300]
[5329,"1999-01-08",128.1875,128.5,125.96875,127.75,6224400,86.885200999999995,0.68011899021526412,1,87.18,87.4,85.67,86.89,6224400]
[5332,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,84.632300999999998,0.68011894324460065,1,83.61,84.93,83.61,84.63,8031000]
[5333,"1999-01-04",123.375,125.21875,121.71875,123.03125,9450400,83.675888,0.68011897790195586,1,83.91,85.16,82.78,83.68,9450400]
[5336,"1998-12-29",122.71875,124.484375,122.125,124.3125,3935800,84.547302000000002,0.68011907088989443,1,83.46,84.66,83.06,84.55,3935800]
[5338,"1998-12-24",123.15625,123.25,122.5,122.6875,1507100,83.442138999999997,0.68011931940906778,1,83.76,83.82,83.31,83.44,1507100]
[5341,"1998-12-21",119.25,121.34375,119,120.15625,8580700,81.720519999999993,0.68011876202860855,1,81.099999999999994,82.53,80.930000000000007,81.72,8580700]
[5342,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,80.594093000000001,0.68011892827004217,1,80.47,81.02,80.17,80.59,4802400]
[5345,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,79.098609999999994,0.67786703802892334,1,77.739999999999995,79.14,77.64,79.099999999999994,9631500]
[5346,"1998-12-14",116.15625,116.40625,113.75,113.75,9521400,77.107360999999997,0.67786690989010989,1,78.739999999999995,78.91,77.11,77.11,9521400]
[5350,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,80.263687000000004,0.67786697915017158,1,80.349999999999994,81.17,79.650000000000006,80.260000000000005,10102600]
[5351,"1998-12-07",118.0625,119.46875,118,118.9375,4290000,80.623786999999993,0.67786683762480293,1,80.03,80.98,79.989999999999995,80.62,4290000]
[5354,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,79.501105999999993,0.67786714415134552,1,79.459999999999994,79.92,78.63,79.5,7495500]
[5355,"1998-12-01",116.125,118.03125,115.21875,117.625,8950600,79.734099999999998,0.67786695005313491,1,78.72,80.010000000000005,78.099999999999994,79.73,8950600]
[5358,"1998-11-25",118.9375,119.1875,118.21875,118.625,4393500,80.411949000000007,0.67786679873551114,1,80.62,80.790000000000006,80.14,80.41,4393500]
[5359,"1998-11-24",119,119.65625,118.453125,118.625,5323700,80.411949000000007,0.67786679873551114,1,80.67,81.11,80.3,80.41,5323700]
[5363,"1998-11-18",114.3125,115,113.5,114.75,4567700,77.785210000000006,0.67786675381263617,1,77.489999999999995,77.95,76.94,77.790000000000006,4567700]
[5364,"1998-11-17",113.65625,115.625,113,114.0625,9058900,77.319214000000002,0.67786708164383569,1,77.040000000000006,78.38,76.599999999999994,77.319999999999993,9058900]
[5367,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,76.005829000000006,0.67786692530657755,1,76.13,76.680000000000007,75.709999999999994,76.010000000000005,5457400]
[5368,"1998-11-11",113.8125,114,111.890625,112.25,10922400,76.090584000000007,0.67786711804008914,1,77.150000000000006,77.28,75.849999999999994,76.09,10922400]
[5371,"1998-11-06",113.46875,114.5625,113.3125,114.125,5224800,77.361571999999995,0.67786700547645118,1,76.92,77.66,76.81,77.36,5224800]
[5374,"1998-11-03",111.59375,111.8125,110.75,111.0625,6866000,75.285622000000004,0.67786716488463705,1,75.650000000000006,75.790000000000006,75.069999999999993,75.290000000000006,6866000]
[5376,"1998-10-30",110.125,110.90625,109.5,110,9872800,74.565369000000004,0.67786699090909097,1,74.650000000000006,75.180000000000007,74.23,74.569999999999993,9872800]
[5377,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,74.162895000000006,0.67786707797772072,1,72.599999999999994,74.180000000000007,72.28,74.16,9625600]
[5380,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,72.955421000000001,0.67786686178861788,1,73.02,73.53,72.38,72.959999999999994,5838600]
[5381,"1998-10-23",107.96875,108,106.78125,106.84375,6237200,72.425895999999995,0.67786740918397193,1,73.19,73.209999999999994,72.38,72.430000000000007,6237200]
[5384,"1998-10-20",107.5625,108.796875,106.09375,107,14611600,72.531784000000002,0.67786714018691585,1,72.91,73.75,71.92,72.53,14611600]
[5386,"1998-10-16",106.125,106.75,105,106,16573900,71.853888999999995,0.67786687735849049,1,71.94,72.36,71.180000000000007,71.849999999999994,16573900]
[5389,"1998-10-13",99.5625,100.40625,98.75,99.625,6256800,67.532532000000003,0.6778673224592221,1,67.489999999999995,68.06,66.94,67.53,6256800]
[5390,"1998-10-12",100.625,101.4375,99.6875,99.96875,9508500,67.765495000000001,0.67786678336980311,1,68.209999999999994,68.760000000000005,67.569999999999993,67.77,9508500]
[5393,"1998-10-07",98.625,100.03125,95.75,97.125,14348500,65.837845000000002,0.67786712998713006,1,66.849999999999994,67.81,64.91,65.84,14348500]
[5394,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,66.833457999999993,0.67786708589540401,1,68.3,68.66,66.11,66.83,12621000]
[5397,"1998-10-01",100.03125,101.546875,98.09375,98.8125,13335600,66.981750000000005,0.67786717267552188,1,67.81,68.84,66.489999999999995,66.98,13335600]
[5399,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,71.133667000000003,0.67786698749255514,1,71.430000000000007,71.81,70.069999999999993,71.13,10618100]
[5402,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,70.752373000000006,0.67786704670658693,1,72.069999999999993,72.400000000000006,69.989999999999995,70.75,11129500]
[5403,"1998-09-23",103.875,107,103.78125,107,13688500,72.531784000000002,0.67786714018691585,1,70.41,72.53,70.349999999999994,72.53,13688500]
[5406,"1998-09-18",102.375,102.40625,101.09375,102.09375,7019200,69.205994000000004,0.67786709764309772,1,69.400000000000006,69.42,68.53,69.209999999999994,7019200]
[5407,"1998-09-17",102.25,103.03125,101.78125,102,12945200,68.899062999999998,0.67548100980392156,1,69.069999999999993,69.599999999999994,68.75,68.900000000000006,12945200]
[5411,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,68.688011000000003,0.67548136201598041,1,66.319999999999993,68.69,65.52,68.69,20379800]
[5412,"1998-09-10",98.4375,99.34375,96.8125,98.5,19889300,66.534903999999997,0.67548125888324873,1,66.489999999999995,67.099999999999994,65.400000000000006,66.53,19889300]
[5415,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,66.028282000000004,0.67548114578005125,1,67.17,67.42,64.680000000000007,66.03,17783800]
[5416,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,66.577110000000005,0.6754811414077363,1,65.94,67.13,65.349999999999994,66.58,17311300]
[5419,"1998-08-31",103.75,104.015625,95,96,22563100,64.846191000000005,0.67548115625000005,1,70.08,70.260000000000005,64.17,64.849999999999994,22563100]
[5420,"1998-08-28",104.96875,105.71875,102.15625,103.375,23735900,69.827858000000006,0.67548109310761795,1,70.900000000000006,71.41,69,69.83,23735900]
[5424,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,73.796310000000005,0.67548109839816939,1,73.8,74.260000000000005,73.16,73.8,7201700]
[5425,"1998-08-21",108.1875,108.71875,105.5,108.5625,16685400,73.331947,0.67548137708693146,1,73.08,73.44,71.260000000000005,73.33,16685400]
[5428,"1998-08-18",109,110.59375,108.78125,110.375,7603900,74.556258999999997,0.67548139524348805,1,73.63,74.7,73.48,74.56,7603900]
[5429,"1998-08-17",106,108.9375,105.5,108.375,11290000,73.205284000000006,0.67548128258362172,1,71.599999999999994,73.59,71.260000000000005,73.209999999999994,11290000]
[5432,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,73.416359,0.67548116388729151,1,72.78,73.540000000000006,72.61,73.42,11158400]
[5433,"1998-08-11",106.78125,107.4375,105.5,106.875,14287100,72.192047000000002,0.6754811415204679,1,72.13,72.569999999999993,71.260000000000005,72.19,14287100]
[5436,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,73.585228000000001,0.67548115203671832,1,73.040000000000006,73.97,72.66,73.59,13084400]
[5438,"1998-08-04",112.21875,112.21875,107,107,15091600,72.276505,0.67548135514018692,1,75.8,75.8,72.28,72.28,15091600]
[5441,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,77.152596000000003,0.67548100465116279,1,76.75,77.41,76.599999999999994,77.150000000000006,6821600]
[5442,"1998-07-29",113.71875,114.125,112.25,112.53125,7462400,76.012748999999999,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.67548124632046658},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":76.81},{"$f":"ROUND($I5457*D5457,2)","v":77.09},{"$f":"ROUND($I5457*E5457,2)","v":75.819999999999993},{"$f":"ROUND($I5457*F5457,2)","v":76.010000000000005},{"$f":"G5457*J5457","v":7462400}]
[5445,"1998-07-24",114.96875,115.09375,112.875,114.09375,11540500,77.068222000000006,0.6754815403998905,1,77.66,77.739999999999995,76.239999999999995,77.069999999999993,11540500]
[5446,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,77.131523000000001,0.67548131800766287,1,78.569999999999993,78.760000000000005,76.94,77.13,15110900]
[5448,"1998-07-21",119,119,116.28125,116.5,5518600,78.693550000000002,0.6754811158798284,1,80.38,80.38,78.55,78.69,5518600]
[5451,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,79.981209000000007,0.67548131116389554,1,79.5,80.11,79.069999999999993,79.98,6315600]
[5454,"1998-07-13",116.5625,116.84375,116.0625,116.5,6555100,78.693550000000002,0.6754811158798284,1,78.739999999999995,78.930000000000007,78.400000000000006,78.69,6555100]
[5455,"1998-07-10",116.03125,116.9375,115.0625,116.46875,7849700,78.672432000000001,0.67548103675878723,1,78.38,78.989999999999995,77.72,78.67,7849700]
[5458,"1998-07-07",115.984375,116.125,115.28125,115.78125,4920700,78.208031000000005,0.67548096950067482,1,78.349999999999994,78.44,77.87,78.209999999999994,4920700]
[5461,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,77.427031999999997,0.67548119520174477,1,77.05,77.64,76.75,77.430000000000007,3489500]
[5463,"1998-06-29",114.25,114.6875,113.796875,114.09375,5953400,77.068222000000006,0.6754815403998905,1,77.17,77.47,76.87,77.069999999999993,5953400]
[5464,"1998-06-26",113.3125,113.84375,113.125,113.6875,4833100,76.793739000000002,0.67548093677844967,1,76.540000000000006,76.900000000000006,76.41,76.790000000000006,4833100]
[5467,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,75.590575999999999,0.67548127115330914,1,75.040000000000006,75.7,74.98,75.59,5004600]
[5468,"1998-06-22",110.25,111.0625,110.0625,110.59375,5438300,74.704018000000005,0.67548137213902237,1,74.47,75.02,74.349999999999994,74.7,5438300]
[5471,"1998-06-17",110.15625,111.78125,109.9375,111.46875,12057700,75.056197999999995,0.67333847378749645,1,74.17,75.27,74.03,75.06,12057700]
[5474,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,74.361794000000003,0.67333825919637802,1,73.98,74.36,72.89,74.36,9779000]
[5476,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,75.077240000000003,0.67333847533632285,1,75.16,76.13,74.91,75.08,6186900]
[5477,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,75.561211,0.67333855527708164,1,75.22,75.7,75.010000000000005,75.56,2725300]
[5480,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,73.983078000000006,0.6733385938566554,1,72.89,74.11,72.760000000000005,73.98,6566300]
[5481,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,72.636398,0.67333856778679024,1,73.98,74.19,72.64,72.64,6445100]
[5484,"1998-05-29",110.625,110.8125,109.03125,109.03125,4772600,73.414955000000006,0.67333865290914308,1,74.489999999999995,74.61,73.41,73.41,4772600]
[5486,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,73.814751000000001,0.6733386636259977,1,73.08,74,72.44,73.81,10202600]
[5489,"1998-05-21",112.375,112.78125,111.3125,111.6875,6301500,75.203484000000003,0.67333841298265251,1,75.67,75.94,74.95,75.2,6301500]
[5490,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,75.687438999999998,0.67333835084792881,1,75.48,75.75,74.66,75.69,5716600]
[5493,"1998-05-15",112,112.21875,110.8125,111.03125,6716100,74.761619999999994,0.67333854207711785,1,75.41,75.56,74.61,74.760000000000005,6716100]
[5494,"1998-05-14",111.53125,112.6875,111.34375,111.65625,4187500,75.182464999999993,0.67333861740834022,1,75.099999999999994,75.88,74.97,75.180000000000007,4187500]
[5497,"1998-05-11",111.5625,112.21875,110.375,110.75,6336300,74.572211999999993,0.673338257336343,1,75.12,75.56,74.319999999999993,74.569999999999993,6336300]
[5498,"1998-05-08",110,111.375,110,111.125,7951000,74.824730000000002,0.67333840269966261,1,74.069999999999993,74.989999999999995,74.069999999999993,74.819999999999993,7951000]
[5502,"1998-05-04",112.71875,113.3125,112.15625,112.3125,4537200,75.624343999999994,0.67333862214802442,1,75.900000000000006,76.3,75.52,75.62,4537200]
[5503,"1998-05-01",111.75,112.59375,111.3125,112.59375,4008800,75.813713000000007,0.6733385556480711,1,75.25,75.81,74.95,75.81,4008800]
[5506,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,73.099334999999996,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67333872193436961},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":73.92},{"$f":"ROUND($I5521*D5521,2)","v":73.94},{"$f":"ROUND($I5521*E5521,2)","v":72.8},{"$f":"ROUND($I5521*F5521,2)","v":73.099999999999994},{"$f":"G5521*J5521","v":6511400}]
[5507,"1998-04-27",109.375,109.6875,107.625,108.71875,14510200,73.204559000000003,0.67333885829261286,1,73.650000000000006,73.86,72.47,73.2,14510200]
[5510,"1998-04-22",112.875,113.4375,112.8125,113.09375,2386100,76.150374999999997,0.67333849129593804,1,76,76.38,75.959999999999994,76.150000000000006,2386100]
[5513,"1998-04-17",110.71875,112.4375,110.4375,112.28125,5688800,75.603279000000001,0.67333841580851661,1,74.55,75.709999999999994,74.36,75.599999999999994,5688800]
[5515,"1998-04-15",111.96875,112.125,111.15625,112.125,3867200,75.498085000000003,0.67333855072463766,1,75.39,75.5,74.849999999999994,75.5,3867200]
[5516,"1998-04-14",111.125,111.8125,110.90625,111.8125,3279100,75.287659000000005,0.67333848183342659,1,74.819999999999993,75.290000000000006,74.680000000000007,75.290000000000006,3279100]
[5519,"1998-04-08",111.21875,111.28125,109.75,110.3125,4854800,74.277648999999997,0.67333846118980167,1,74.89,74.930000000000007,73.900000000000006,74.28,4854800]
[5520,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,74.698479000000006,0.67333840225352115,1,75.25,75.37,74.17,74.7,5583700]
[5523,"1998-04-02",110.9375,112.25,110.75,112.03125,3920900,75.434974999999994,0.67333868898186888,1,74.7,75.58,74.569999999999993,75.430000000000007,3920900]
[5525,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,74.025138999999996,0.67333838772029564,1,74.17,74.87,73.900000000000006,74.03,5926500]
[5528,"1998-03-26",109.875,110.75,109.625,110.09375,3333500,74.130363000000003,0.67333852284984386,1,73.98,74.569999999999993,73.81,74.13,3333500]
[5529,"1998-03-25",111.40625,111.53125,109.1875,110.15625,4597600,74.172432000000001,0.67333838978723404,1,75.010000000000005,75.099999999999994,73.52,74.17,4597600]
[5532,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,73.983078000000006,0.6733385938566554,1,73.77,74.19,73.31,73.98,3123300]
[5533,"1998-03-19",108.96875,109.375,108.65625,109.25,2554800,73.351485999999994,0.67140948283752855,1,73.16,73.44,72.95,73.349999999999994,2554800]
[5536,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,72.680060999999995,0.67140933949191683,1,72.41,72.760000000000005,72.2,72.680000000000007,3223600]
[5538,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,72.176513999999997,0.67140943255813956,1,71.900000000000006,72.239999999999995,71.510000000000005,72.180000000000007,3191300]
[5541,"1998-03-09",105.53125,106.21875,105.25,105.5625,3362800,70.875632999999993,0.67140919360568374,1,70.849999999999994,71.319999999999993,70.67,70.88,3362800]
[5542,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,71.127441000000005,0.67140947256637173,1,70.2,71.13,70.12,71.13,6896300]
[5545,"1998-03-03",104.53125,105.625,104.53125,105.5,3349200,70.833663999999999,0.67140913744075825,1,70.180000000000007,70.92,70.180000000000007,70.83,3349200]
[5546,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,70.435042999999993,0.67140940601727728,1,70.67,71,70.25,70.44,4252300]
[5548,"1998-02-26",104.4375,105.21875,104.1875,105.125,3187600,70.581901999999999,0.67140929369797864,1,70.12,70.64,69.95,70.58,3187600]
[5551,"1998-02-23",104.25,104.25,103.34375,104.0625,3227800,69.868522999999996,0.67140923003002995,1,69.989999999999995,69.989999999999995,69.39,69.87,3227800]
[5554,"1998-02-18",102.3125,103.484375,102.28125,103.4375,3007400,69.448905999999994,0.67140936314199384,1,68.69,69.48,68.67,69.45,3007400]
[5555,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,68.819457999999997,0.67140934634146343,1,69.03,69.22,68.59,68.819999999999993,3055500]
[5558,"1998-02-11",102.09375,102.34375,101.703125,102.15625,4073200,68.588691999999995,0.67140964943407766,1,68.55,68.709999999999994,68.28,68.59,4073200]
[5559,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,68.651588000000004,0.6714091735941321,1,68.11,68.8,67.94,68.650000000000006,3660400]
[5563,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,67.518615999999994,0.67140948166563075,1,67.33,67.92,67.099999999999994,67.52,3374000]
[5564,"1998-02-03",100,100.8125,99.71875,100.6875,2759600,67.602524000000003,0.67140930105524521,1,67.14,67.69,66.95,67.599999999999994,2759600]
[5567,"1998-01-29",97.84375,99.5625,97.5625,98.25,8007700,65.965950000000007,0.67140916030534359,1,65.69,66.849999999999994,65.5,65.97,8007700]
[5568,"1998-01-28",97.40625,98.109375,97.1875,97.71875,4268600,65.609245000000001,0.67140896706108089,1,65.400000000000006,65.87,65.25,65.61,4268600]
[5571,"1998-01-23",96.5,96.78125,95,95.9375,6350300,64.413337999999996,0.6714093863192182,1,64.790000000000006,64.98,63.78,64.41,6350300]
[5572,"1998-01-22",96.15625,96.875,95.875,96.078125,4543400,64.507773999999998,0.67140958464791023,1,64.56,65.040000000000006,64.37,64.510000000000005,4543400]
[5576,"1998-01-15",95.5,95.75,94.8125,94.953125,2875400,63.752398999999997,0.67140917163073877,1,64.12,64.290000000000006,63.66,63.75,2875400]
[5577,"1998-01-14",95.6875,95.96875,94.71875,95.75,3770400,64.287430000000001,0.67140919060052218,1,64.25,64.430000000000007,63.6,64.290000000000006,3770400]
[5580,"1998-01-09",95.25,95.5,91.90625,92.3125,10258800,61.979464999999998,0.67140923493568039,1,63.95,64.12,61.71,61.98,10258800]
[5581,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,64.203522000000007,0.67140938039215692,1,64.67,64.67,64.040000000000006,64.2,3831000]
[5584,"1998-01-05",97.84375,98.4375,96.78125,97.78125,4191800,65.651222000000004,0.67140910961968681,1,65.69,66.09,64.98,65.650000000000006,4191800]
[5585,"1998-01-02",97.3125,97.65625,96.53125,97.5625,2360900,65.504379,0.67140939397821908,1,65.34,65.569999999999993,64.81,65.5,2360900]
[5589,"1997-12-26",94.125,94.125,93.40625,93.78125,941800,62.965603000000002,0.67140929556814399,1,63.2,63.2,62.71,62.97,941800]
[5590,"1997-12-24",94.4375,94.4375,93.25,93.40625,2019200,62.713828999999997,0.67140934359317495,1,63.41,63.41,62.61,62.71,2019200]
[5593,"1997-12-19",94.53125,95.875,92.375,94.78125,8556000,63.637016000000003,0.67140933465215957,1,63.47,64.37,62.02,63.64,8556000]
[5594,"1997-12-18",96.9375,96.9375,95.21875,95.875,4658300,64.116241000000002,0.66874827640156453,1,64.83,64.83,63.68,64.12,4658300]
[5597,"1997-12-15",96.25,97.109375,95.875,96.71875,4674700,64.680510999999996,0.66874841744749591,1,64.37,64.94,64.12,64.680000000000007,4674700]
[5598,"1997-12-12",96.4375,96.5,94.90625,95.75,4478400,64.032630999999995,0.6687481044386423,1,64.489999999999995,64.53,63.47,64.03,4478400]
[5602,"1997-12-08",98.96875,99,98.25,98.65625,2289200,65.976196000000002,0.66874826480836236,1,66.19,66.209999999999994,65.7,65.98,2289200]
[5603,"1997-12-05",97.375,99,97.125,98.9375,3458800,66.164283999999995,0.66874829058749208,1,65.12,66.209999999999994,64.95,66.16,3458800]
[5606,"1997-12-02",97.6875,97.984375,97.25,97.5,1974900,65.202941999999993,0.668748123076923,1,65.33,65.53,65.040000000000006,65.2,1974900]
[5607,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,65.600066999999996,0.66874869194010822,1,64.349999999999994,65.599999999999994,64.22,65.599999999999994,4850900]
[5610,"1997-11-25",95.625,95.8125,94.65625,95.25,4525000,63.698242,0.66874794750656164,1,63.95,64.069999999999993,63.3,63.7,4525000]
[5613,"1997-11-20",95.3125,96.53125,95.28125,96.09375,4822700,64.262550000000005,0.66874848780487806,1,63.74,64.56,63.72,64.260000000000005,4822700]
[5615,"1997-11-18",94.8125,95.09375,93.890625,94.1875,3433600,62.987735999999998,0.66874835832780355,1,63.41,63.59,62.79,62.99,3433600]
[5616,"1997-11-17",94.375,95.3125,94.03125,94.78125,5149900,63.384822999999997,0.66874854467523903,1,63.11,63.74,62.88,63.38,5149900]
[5619,"1997-11-12",91.625,92.71875,90.375,90.5,6775300,60.521701999999998,0.66874808839778999,1,61.27,62.01,60.44,60.52,6775300]
[5620,"1997-11-11",92.6875,93.0625,92.03125,92.40625,3212400,61.796478,0.66874781738248223,1,61.98,62.24,61.55,61.8,3212400]
[5623,"1997-11-06",94.03125,94.34375,93.5,93.953125,3679800,62.831001000000001,0.66874838915682688,1,62.88,63.09,62.53,62.83,3679800]
[5625,"1997-11-04",93.875,94.4375,93.28125,94,3455700,62.862361999999997,0.66874853191489358,1,62.78,63.15,62.38,62.86,3455700]
[5628,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,60.14555,0.66874829742876996,1,60.61,61.9,60.02,60.15,9772900]
[5629,"1997-10-29",92.5,93.75,91.28125,91.96875,10134400,61.503951999999998,0.66874837376826368,1,61.86,62.7,61.04,61.5,10134400]
[5632,"1997-10-24",96.15625,96.15625,93.671875,94,6778700,62.862361999999997,0.66874853191489358,1,64.3,64.3,62.64,62.86,6778700]
[5633,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,63.489296000000003,0.66874834496379199,1,63.49,64.03,63.05,63.49,8054100]
[5636,"1997-10-20",94.84375,95.75,94.15625,95.625,3636400,63.949084999999997,0.66874860130718949,1,63.43,64.03,62.97,63.95,3636400]
[5638,"1997-10-16",97.3125,97.5,95,95.25,9488100,63.698242,0.66874794750656164,1,65.08,65.2,63.53,63.7,9488100]
[5641,"1997-10-13",97.34375,97.546875,96.71875,96.96875,1760300,64.847694000000004,0.66874837512085084,1,65.099999999999994,65.23,64.680000000000007,64.849999999999994,1760300]
[5642,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,64.784949999999995,0.66874787096774191,1,64.41,64.86,64.37,64.78,2858100]
[5645,"1997-10-07",97.53125,98.5,97.203125,98.1875,1832800,65.662711999999999,0.66874818077657538,1,65.22,65.87,65,65.66,1832800]
[5646,"1997-10-06",97.3125,97.609375,96.90625,97.28125,2272100,65.056663999999998,0.66874823257308058,1,65.08,65.28,64.81,65.06,2272100]
[5650,"1997-09-30",95,95.6875,94.375,94.375,4137600,63.113106000000002,0.66874814304635766,1,63.53,63.99,63.11,63.11,4137600]
[5651,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,63.781879000000004,0.66874840366972477,1,63.2,63.91,62.97,63.78,2065000]
[5654,"1997-09-24",95.375,96.109375,94.28125,94.34375,2793100,63.092232000000003,0.6687484014574363,1,63.78,64.27,63.05,63.09,2793100]
[5655,"1997-09-23",95.5625,95.703125,94.75,95.125,1872800,63.614651000000002,0.66874797371879113,1,63.91,64,63.36,63.61,1872800]
[5658,"1997-09-18",95,96.375,94.96875,95.21875,5045400,63.444626,0.66630391598293404,1,63.3,64.22,63.28,63.44,5045400]
[5659,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,63.173946000000001,0.66630397890573501,1,63.55,63.63,62.97,63.17,2220000]
[5663,"1997-09-11",91.78125,91.90625,90.25,91.1875,7055900,60.758606,0.66630410966415354,1,61.15,61.24,60.13,60.76,7055900]
[5664,"1997-09-10",93.125,93.5,91.65625,91.65625,3623700,61.070929999999997,0.6663040436413229,1,62.05,62.3,61.07,61.07,3623700]
[5667,"1997-09-05",93.96875,94.4375,92.59375,93.140625,3663300,62.059989999999999,0.66630420399261869,1,62.61,62.92,61.7,62.06,3663300]
[5668,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,62.236964999999998,0.66630407494145194,1,62.01,62.45,61.8,62.24,2473700]
[5671,"1997-08-29",90.125,91.109375,89.71875,90.375,2652300,60.217266000000002,0.66630446473029048,1,60.05,60.71,59.78,60.22,2652300]
[5672,"1997-08-28",91.1875,91.9375,90,90.015625,4287900,59.977798,0.66630429994792573,1,60.76,61.26,59.97,59.98,4287900]
[5675,"1997-08-25",92.78125,93.40625,91.84375,92.21875,3888000,61.445735999999997,0.66630415181294478,1,61.82,62.24,61.2,61.45,3888000]
[5677,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,61.695602000000001,0.66630417279784004,1,62.72,62.8,61.36,61.7,5392600]
[5680,"1997-08-18",90.375,91.78125,89.34375,91.78125,5638900,61.154263,0.66630453387810695,1,60.22,61.15,59.53,61.15,5638900]
[5681,"1997-08-15",92.125,92.125,89.625,89.78125,4907100,59.821632000000001,0.66630428959276022,1,61.38,61.38,59.72,59.82,4907100]
[5684,"1997-08-12",94.21875,94.546875,92.46875,92.5625,6132500,61.674785999999997,0.66630423767724511,1,62.78,63,61.61,61.67,6132500]
[5685,"1997-08-11",93.75,94.28125,92.625,94.0625,6355900,62.674232000000003,0.66630412757475088,1,62.47,62.82,61.72,62.67,6355900]
[5687,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,63.507095,0.66630394754098365,1,64.3,64.38,63.38,63.51,3641900]
[5690,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,63.423831999999997,0.66630421011162178,1,63.15,63.66,62.9,63.42,2339500]
[5693,"1997-07-30",94.5,95.625,94.40625,95.40625,4839800,63.569580000000002,0.66630414674091065,1,62.97,63.72,62.9,63.57,4839800]
[5694,"1997-07-29",93.625,94.46875,93.421875,94.28125,2737100,62.819980999999999,0.66630407424593963,1,62.38,62.94,62.25,62.82,2737100]
[5697,"1997-07-24",93.9375,94.265625,92.6875,94.09375,4152700,62.695042000000001,0.66630400000000001,1,62.59,62.81,61.76,62.7,4152700]
[5698,"1997-07-23",93.9375,94.484375,93.53125,93.65625,3204300,62.403519000000003,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66630383983983987},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":62.59},{"$f":"ROUND($I5713*D5713,2)","v":62.96},{"$f":"ROUND($I5713*E5713,2)","v":62.32},{"$f":"ROUND($I5713*F5713,2)","v":62.4},{"$f":"G5713*J5713","v":3204300}]
[5700,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,60.841892000000001,0.66630408761122517,1,60.82,61.03,60.43,60.84,3810300]
[5703,"1997-07-16",93.125,94.09375,92.890625,93.75,2621300,62.466011000000002,0.66630411733333339,1,62.05,62.7,61.89,62.47,2621300]
[5706,"1997-07-11",91.59375,92.1875,91.375,91.78125,2258900,61.154263,0.66630453387810695,1,61.03,61.42,60.88,61.15,2258900]
[5707,"1997-07-10",91.125,91.84375,90.484375,91.46875,2072200,60.945988,0.6663039344038264,1,60.72,61.2,60.29,60.95,2072200]
[5710,"1997-07-07",92.375,92.5,90.90625,91.125,1158600,60.716965000000002,0.66630414266117977,1,61.55,61.63,60.57,60.72,1158600]
[5713,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,59.530106000000004,0.66630408954179787,1,58.97,59.68,58.9,59.53,1749000]
[5715,"1997-06-27",88.96875,89.71875,88.6875,88.90625,2617900,59.238598000000003,0.6663040899824253,1,59.28,59.78,59.09,59.24,2617900]
[5716,"1997-06-26",88.84375,89.625,87.6875,88.5625,2569900,59.009548000000002,0.66630400000000001,1,59.2,59.72,58.43,59.01,2569900]
[5719,"1997-06-23",89.40625,89.90625,87.34375,87.40625,3991500,58.239147000000003,0.66630414873078303,1,59.57,59.9,58.2,58.24,3991500]
[5720,"1997-06-20",89.9375,90.34375,89.5,89.578125,1396900,59.686259999999997,0.66630396650968071,1,59.93,60.2,59.63,59.69,1396900]
[5723,"1997-06-17",89.4375,90.234375,88.9375,89.625,2048100,59.485889,0.66371982147838215,1,59.36,59.89,59.03,59.49,2048100]
[5725,"1997-06-13",89.0625,90,88.90625,89.71875,2132900,59.548102999999998,0.66371971299198884,1,59.11,59.73,59.01,59.55,2132900]
[5728,"1997-06-10",86.84375,87.40625,86.5,87.078125,1217500,57.795475000000003,0.66371979185357977,1,57.64,58.01,57.41,57.8,1217500]
[5729,"1997-06-09",86.4375,86.875,86.34375,86.8125,1823400,57.619183,0.66371989056875447,1,57.37,57.66,57.31,57.62,1823400]
[5732,"1997-06-04",84.53125,84.75,84.078125,84.40625,1063100,56.022075999999998,0.66371952313957794,1,56.11,56.25,55.8,56.02,1063100]
[5733,"1997-06-03",84.40625,85.4375,84.34375,84.5,1562100,56.084301000000004,0.66371953846153853,1,56.02,56.71,55.98,56.08,1562100]
[5736,"1997-05-29",85.09375,85.25,84.5,84.609375,1282700,56.156897999999998,0.66371957008310245,1,56.48,56.58,56.08,56.16,1282700]
[5737,"1997-05-28",85.125,85.453125,84.515625,85.109375,716700,56.488781000000003,0.66371984284927488,1,56.5,56.72,56.09,56.49,716700]
[5741,"1997-05-21",84.6875,84.984375,83.65625,84.28125,1208000,55.939132999999998,0.66371978346310712,1,56.21,56.41,55.52,55.94,1208000]
[5742,"1997-05-20",83.28125,84.6875,82.75,84.46875,1756400,56.063583000000001,0.66371981354051057,1,55.28,56.21,54.92,56.06,1756400]
[5745,"1997-05-15",83.8125,84.59375,83.515625,84.375,884100,56.001347000000003,0.6637196681481482,1,55.63,56.15,55.43,56,884100]
[5746,"1997-05-14",84.234375,84.5,83.4375,83.8125,2772000,55.628017,0.66371981506338551,1,55.91,56.08,55.38,55.63,2772000]
[5749,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,54.839840000000002,0.66371969742813919,1,55.07,55.17,54.2,54.84,2558200]
[5752,"1997-05-06",82.96875,83.46875,82.5,83.3125,1721100,55.296154000000001,0.66371977794448611,1,55.07,55.4,54.76,55.3,1721100]
[5754,"1997-05-02",80.28125,81.671875,80.0625,81.4375,1448300,54.051665999999997,0.66371961320030692,1,53.28,54.21,53.14,54.05,1448300]
[5755,"1997-05-01",80.21875,80.53125,79.3125,80,2149500,53.097594999999998,0.66371993750000002,1,53.24,53.45,52.64,53.1,2149500]
[5758,"1997-04-28",76.5,77.8125,76.375,77.28125,1666500,51.293090999999997,0.66371973797007677,1,50.77,51.65,50.69,51.29,1666500]
[5759,"1997-04-25",77.0625,77.203125,76.421875,76.53125,1606200,50.795321999999999,0.6637200097999183,1,51.15,51.24,50.72,50.8,1606200]
[5762,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,51.593842000000002,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66371977648241209},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":50.52},{"$f":"ROUND($I5777*D5777,2)","v":51.59},{"$f":"ROUND($I5777*E5777,2)","v":50.44},{"$f":"ROUND($I5777*F5777,2)","v":51.59},{"$f":"G5777*J5777","v":3215000}]
[5765,"1997-04-17",76.5,77,76,76.1875,1386000,50.567149999999998,0.66371977030352747,1,50.77,51.11,50.44,50.57,1386000]
[5767,"1997-04-15",75.25,75.640625,74.5,75.625,2760400,50.193806000000002,0.66371974876033057,1,49.94,50.2,49.45,50.19,2760400]
[5768,"1997-04-14",73.734375,74.453125,73.3125,74.359375,3988500,49.353794000000001,0.66371986047488973,1,48.94,49.42,48.66,49.35,3988500]
[5771,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,50.484172999999998,0.6637196121610518,1,51.11,51.14,50.34,50.48,2453200]
[5772,"1997-04-08",76.125,76.78125,75.84375,76.6875,1822700,50.898991000000002,0.66371952404237977,1,50.53,50.96,50.34,50.9,1822700]
[5775,"1997-04-03",74.4375,75.125,74.1875,74.90625,2284200,49.716746999999998,0.6637196095118898,1,49.41,49.86,49.24,49.72,2284200]
[5777,"1997-04-01",75.25,76.1875,75.046875,75.859375,3210900,50.349361000000002,0.66371969186405766,1,49.94,50.57,49.81,50.35,3210900]
[5780,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,52.496101000000003,0.66371996523113397,1,52.48,52.87,52.23,52.5,1335300]
[5781,"1997-03-25",79.34375,79.96875,78.53125,78.75,2125800,52.267941,0.66371988571428575,1,52.66,53.08,52.12,52.27,2125800]
[5784,"1997-03-20",78.75,79,77.875,78.375,1808200,51.820594999999997,0.6611878149920255,1,52.07,52.23,51.49,51.82,1808200]
[5785,"1997-03-19",78.84375,79.5,78.0625,78.78125,1510000,52.089221999999999,0.66118806188020629,1,52.13,52.56,51.61,52.09,1510000]
[5787,"1997-03-17",79.25,80.03125,78.4375,79.90625,3013500,52.833011999999997,0.66118747907704334,1,52.4,52.92,51.86,52.83,3013500]
[5790,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,53.246276999999999,0.6611877625145518,1,53.76,53.78,53.09,53.25,1055600]
[5793,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,53.452891999999999,0.66118768612292234,1,53.18,53.66,53.06,53.45,1859300]
[5794,"1997-03-06",80.625,80.90625,79.875,80.125,1528500,52.977673000000003,0.66118780655226217,1,53.31,53.49,52.81,52.98,1528500]
[5797,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,52.688403999999998,0.66118781490196077,1,52.07,52.73,52.03,52.69,1210400]
[5798,"1997-02-28",79.25,79.875,79.0625,79.15625,2961200,52.337105000000001,0.66118727200947491,1,52.4,52.81,52.28,52.34,2961200]
[5802,"1997-02-24",79.96875,81.375,79.96875,81.328125,787300,53.773150999999999,0.66118763957732951,1,52.87,53.8,52.87,53.77,787300]
[5803,"1997-02-21",80.40625,80.765625,80.140625,80.375,1844400,53.142947999999997,0.66118753343701397,1,53.16,53.4,52.99,53.14,1844400]
[5806,"1997-02-18",81.34375,81.9375,80.75,81.875,833100,54.134743,0.66118770076335875,1,53.78,54.18,53.39,54.13,833100]
[5807,"1997-02-14",81.1875,81.46875,80.90625,81.1875,1112900,53.680163999999998,0.66118754734411078,1,53.68,53.87,53.49,53.68,1112900]
[5810,"1997-02-11",78.78125,79.375,78.125,79.375,1664300,52.481769999999997,0.66118765354330711,1,52.09,52.48,51.66,52.48,1664300]
[5811,"1997-02-10",79.25,79.53125,78.421875,78.46875,1670000,51.882548999999997,0.66118740262843489,1,52.4,52.59,51.85,51.88,1670000]
[5815,"1997-02-04",78.75,79.203125,78.4375,79.125,654100,52.316479000000001,0.66118772827804106,1,52.07,52.37,51.86,52.32,654100]
[5816,"1997-02-03",78.71875,78.890625,78.359375,78.640625,755000,51.996215999999997,0.66118772580965623,1,52.05,52.16,51.81,52,755000]
[5819,"1997-01-29",76.875,77.5,76.59375,77.5,1122700,51.242064999999997,0.66118793548387089,1,50.83,51.24,50.64,51.24,1122700]
[5820,"1997-01-28",77.625,77.84375,76,76.75,4376000,50.746139999999997,0.66118749185667747,1,51.32,51.47,50.25,50.75,4376000]
[5823,"1997-01-23",79.0625,79.6875,76.90625,77.75,2601100,51.407349000000004,0.66118776848874605,1,52.28,52.69,50.85,51.41,2601100]
[5824,"1997-01-22",78.3125,78.84375,77.875,78.84375,1201600,52.130504999999999,0.66118753864447088,1,51.78,52.13,51.49,52.13,1201600]
[5827,"1997-01-17",77.203125,77.75,77.109375,77.5625,1604000,51.283360000000002,0.6611875584206286,1,51.05,51.41,50.98,51.28,1604000]
[5829,"1997-01-15",76.71875,77.203125,76.375,76.78125,1583900,50.766804,0.66118751648351648,1,50.73,51.05,50.5,50.77,1583900]
[5832,"1997-01-10",74.25,76.25,74.25,76.125,2369500,50.332915999999997,0.6611877307060755,1,49.09,50.42,49.09,50.33,2369500]
[5833,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,49.795704000000001,0.66118777095435688,1,49.63,50.17,49.55,49.8,1415700]
[5836,"1997-01-06",75.09375,75.4375,74.3125,74.4375,1374100,49.217162999999999,0.66118774811083125,1,49.65,49.88,49.13,49.22,1374100]
[5837,"1997-01-03",74.375,75.125,74.078125,75.09375,2123200,49.651051000000002,0.66118752892218069,1,49.18,49.67,48.98,49.65,2123200]
[5841,"1996-12-27",75.78125,76.03125,75.5,75.875,410400,50.167594999999999,0.66118741350906096,1,50.11,50.27,49.92,50.17,410400]
[5842,"1996-12-26",75.4375,75.828125,75.375,75.78125,1384300,50.105632999999997,0.66118773443298962,1,49.88,50.14,49.84,50.11,1384300]
[5845,"1996-12-20",75.125,75.71875,74.75,74.84375,1543200,49.485740999999997,0.66118735365344461,1,49.67,50.06,49.42,49.49,1543200]
[5846,"1996-12-19",74.1875,75.125,73.890625,75.046875,2269300,49.377414999999999,0.65795431188840303,1,48.81,49.43,48.62,49.38,2269300]
[5849,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,47.619427000000002,0.65795408635578589,1,48.36,48.48,47.41,47.62,1831100]
[5852,"1996-12-11",73.625,74.625,73.3125,74.359375,1847900,48.925063999999999,0.65795421222945993,1,48.44,49.1,48.24,48.93,1847900]
[5854,"1996-12-09",74.6875,75.421875,74.578125,75.40625,1864600,49.613849999999999,0.65795408205553252,1,49.14,49.62,49.07,49.61,1864600]
[5855,"1996-12-06",73.25,74.75,72.65625,74.3125,3401800,48.894218000000002,0.65795415306980654,1,48.2,49.18,47.8,48.89,3401800]
[5858,"1996-12-03",76.0625,76.578125,74.75,74.75,1777800,49.182087000000003,0.65795434113712381,1,50.05,50.38,49.18,49.18,1777800]
[5859,"1996-12-02",75.921875,76.125,75.390625,76.046875,1350600,50.035378000000001,0.65795442613519628,1,49.95,50.09,49.6,50.04,1350600]
[5862,"1996-11-26",76.28125,76.6875,75.46875,75.875,2861800,49.922275999999997,0.65795421416803945,1,50.19,50.46,49.65,49.92,2861800]
[5864,"1996-11-22",74.703125,75.25,74.703125,75.171875,965100,49.459632999999997,0.657953962170027,1,49.15,49.51,49.15,49.46,965100]
[5867,"1996-11-19",74.140625,74.59375,74.03125,74.578125,1029300,49.069018999999997,0.65795458118583694,1,48.78,49.08,48.71,49.07,1029300]
[5868,"1996-11-18",74.171875,74.25,73.734375,74.046875,1518200,48.719451999999997,0.65795419455581339,1,48.8,48.85,48.51,48.72,1518200]
[5871,"1996-11-13",73.203125,73.5625,73.015625,73.453125,481900,48.328800000000001,0.65795430759412887,1,48.16,48.4,48.04,48.33,481900]
[5872,"1996-11-12",73.546875,73.59375,73.015625,73.125,719900,48.112904,0.65795424273504277,1,48.39,48.42,48.04,48.11,719900]
[5875,"1996-11-07",72.625,73.296875,72.53125,73.015625,1446300,48.040936000000002,0.65795418446394183,1,47.78,48.23,47.72,48.04,1446300]
[5877,"1996-11-05",71.296875,71.796875,71.28125,71.46875,764000,47.023178000000001,0.65795439265413203,1,46.91,47.24,46.9,47.02,764000]
[5880,"1996-10-31",70.265625,70.875,70.1875,70.84375,726300,46.611946000000003,0.65795424437582717,1,46.23,46.63,46.18,46.61,726300]
[5881,"1996-10-30",70.625,70.625,70.09375,70.171875,495400,46.169868000000001,0.65795403072812297,1,46.47,46.47,46.12,46.17,495400]
[5884,"1996-10-25",70.234375,70.5625,70.125,70.3125,568300,46.262408999999998,0.65795426133333335,1,46.21,46.43,46.14,46.26,568300]
[5885,"1996-10-24",70.859375,70.984375,70.21875,70.25,379300,46.221279000000003,0.65795414946619224,1,46.62,46.7,46.2,46.22,379300]
[5888,"1996-10-21",71.28125,71.625,70.9375,71.125,879200,46.797009000000003,0.65795443233743411,1,46.9,47.13,46.67,46.8,879200]
[5889,"1996-10-18",70.875,71.3125,70.71875,71.21875,695800,46.858688000000001,0.65795437297060111,1,46.63,46.92,46.53,46.86,695800]
[5893,"1996-10-14",70.3125,70.6875,70.296875,70.40625,201600,46.324097000000002,0.6579543293386596,1,46.26,46.51,46.25,46.32,201600]
[5894,"1996-10-11",69.71875,70.3125,69.71875,70.3125,331300,46.262408999999998,0.65795426133333335,1,45.87,46.26,45.87,46.26,331300]
[5897,"1996-10-08",70.453125,70.6875,70.015625,70.140625,386200,46.149323000000003,0.65795425974604593,1,46.35,46.51,46.07,46.15,386200]
[5898,"1996-10-07",70.3125,70.625,70.25,70.421875,235100,46.334377000000003,0.65795432172176616,1,46.26,46.47,46.22,46.33,235100]
[5902,"1996-10-01",68.703125,69.046875,68.4375,69,561400,45.398829999999997,0.65795405797101447,1,45.2,45.43,45.03,45.4,561400]
[5903,"1996-09-30",68.78125,69.0625,68.578125,68.625,578200,45.15213,0.65795453551912564,1,45.25,45.44,45.12,45.15,578200]
[5906,"1996-09-25",68.9375,68.9375,68.5,68.65625,1353300,45.172671999999999,0.6579542576240327,1,45.36,45.36,45.07,45.17,1353300]
[5907,"1996-09-24",68.5625,69.25,68.3125,68.609375,1269800,45.141826999999999,0.65795420815304029,1,45.11,45.56,44.95,45.14,1269800]
[5910,"1996-09-19",68.375,68.796875,68.28125,68.75,410000,45.002746999999999,0.65458541090909095,1,44.76,45.03,44.7,45,410000]
[5911,"1996-09-18",68.5625,68.75,68.21875,68.484375,225500,44.828884000000002,0.65458557517681959,1,44.88,45,44.66,44.83,225500]
[5914,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,44.880012999999998,0.65458542206016401,1,44.72,44.92,44.59,44.88,2008800]
[5916,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,43.898144000000002,0.6545855582479031,1,43.57,43.94,43.47,43.9,713500]
[5919,"1996-09-06",65.25,66.171875,65.140625,65.9375,804900,43.161720000000003,0.65458532701421801,1,42.71,43.32,42.64,43.16,804900]
[5920,"1996-09-05",65.5,65.765625,65.015625,65.015625,616600,42.558307999999997,0.65458584763278049,1,42.88,43.05,42.56,42.56,616600]
[5923,"1996-08-30",66,66.015625,65.125,65.328125,1500900,42.762855999999999,0.65458569337479067,1,43.2,43.21,42.63,42.76,1500900]
[5924,"1996-08-29",66.59375,66.59375,65.625,66.015625,680200,43.212893999999999,0.65458584994082836,1,43.59,43.59,42.96,43.21,680200]
[5926,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,43.714030999999999,0.65458539635002333,1,43.67,43.75,43.53,43.71,389400]
[5929,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,44.000419999999998,0.65458551371455131,1,43.69,44.08,43.67,44,584800]
[5932,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,43.775393999999999,0.65458533084112147,1,43.77,43.81,43.61,43.78,436400]
[5933,"1996-08-16",66.46875,66.875,66.46875,66.84375,475100,43.754947999999999,0.65458547732585315,1,43.51,43.78,43.51,43.75,475100]
[5936,"1996-08-13",66.578125,66.625,66,66.171875,805200,43.315154999999997,0.65458557733175915,1,43.58,43.61,43.2,43.32,805200]
[5937,"1996-08-12",66.25,66.859375,66,66.703125,764200,43.662906999999997,0.65458562848442259,1,43.37,43.77,43.2,43.66,764200]
[5939,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,43.489024999999998,0.65458551269990595,1,43.57,43.57,43.33,43.49,925100]
[5942,"1996-08-05",66.578125,66.59375,65.96875,66.171875,710200,43.315154999999997,0.65458557733175915,1,43.58,43.59,43.18,43.32,710200]
[5945,"1996-07-31",63.671875,64.265625,63.515625,64.09375,767100,41.954841999999999,0.65458554071184782,1,41.68,42.07,41.58,41.95,767100]
[5946,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,41.648006000000002,0.65458555599214152,1,41.53,41.69,41.2,41.65,1868200]
[5949,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,41.484363999999999,0.65458562524654829,1,41.53,41.61,41.32,41.48,1989800]
[5950,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,41.116165000000002,0.6545857114427861,1,40.54,41.36,40.340000000000003,41.12,2463400]
[5954,"1996-07-18",63.75,64.546875,63.328125,64.4375,1432500,42.179859,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.65458559068865185},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":41.73},{"$f":"ROUND($I5969*D5969,2)","v":42.25},{"$f":"ROUND($I5969*E5969,2)","v":41.45},{"$f":"ROUND($I5969*F5969,2)","v":42.18},{"$f":"G5969*J5969","v":1432500}]
[5955,"1996-07-17",63.75,64,63,63.5625,1340500,41.607089999999999,0.65458548672566375,1,41.73,41.89,41.24,41.61,1340500]
[5958,"1996-07-12",64.625,64.90625,64.078125,64.5625,1312000,42.261668999999998,0.65458538625363016,1,42.3,42.49,41.94,42.26,1312000]
[5959,"1996-07-11",65.5625,65.6875,63.875,64.515625,1587400,42.230998999999997,0.65458559844998787,1,42.92,43,41.81,42.23,1587400]
[5962,"1996-07-08",65.625,65.984375,65.125,65.3125,942000,42.752617000000001,0.65458552344497611,1,42.96,43.19,42.63,42.75,942000]
[5964,"1996-07-03",67.40625,67.5,67.0625,67.296875,308300,44.051555999999998,0.65458546180636168,1,44.12,44.18,43.9,44.05,308300]
[5967,"1996-06-28",67.15625,67.5,66.96875,67.109375,1060800,43.928825000000003,0.65458551804423748,1,43.96,44.18,43.84,43.93,1060800]
[5968,"1996-06-27",66.40625,67.046875,66.15625,66.875,1090500,43.775393999999999,0.65458533084112147,1,43.47,43.89,43.3,43.78,1090500]
[5971,"1996-06-24",66.96875,67.21875,66.84375,66.9375,416500,43.816319,0.65458553127917829,1,43.84,44,43.75,43.82,416500]
[5972,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,43.734493000000001,0.65458548924228255,1,43.57,43.73,43.45,43.73,573300]
[5975,"1996-06-18",66.84375,67.03125,66.328125,66.34375,718000,43.198753000000004,0.65113523127649553,1,43.52,43.65,43.19,43.2,718000]
[5976,"1996-06-17",66.96875,67.21875,66.71875,66.890625,1101000,43.554839999999999,0.65113519271198317,1,43.61,43.77,43.44,43.55,1101000]
[5980,"1996-06-11",67.65625,68.03125,67.34375,67.34375,688700,43.849907000000002,0.65113550997679814,1,44.05,44.3,43.85,43.85,688700]
[5981,"1996-06-10",67.53125,67.734375,67.296875,67.40625,548800,43.890597999999997,0.65113543625405657,1,43.97,44.1,43.82,43.89,548800]
[5984,"1996-06-05",67.5625,68.203125,67.421875,68.125,428000,44.358589000000002,0.65113525137614681,1,43.99,44.41,43.9,44.36,428000]
[5985,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,43.971992,0.65113546691346602,1,43.87,44.01,43.79,43.97,627100]
[5988,"1996-05-30",66.9375,67.71875,66.75,67.375,895800,43.870235000000001,0.65113521335807056,1,43.59,44.09,43.46,43.87,895800]
[5991,"1996-05-24",67.96875,68.328125,67.9375,68.171875,659100,44.389107000000003,0.65113519321567737,1,44.26,44.49,44.24,44.39,659100]
[5993,"1996-05-22",67.625,68.1875,67.390625,68.1875,1218100,44.399284000000002,0.65113523739688361,1,44.03,44.4,43.88,44.4,1218100]
[5994,"1996-05-21",67.75,67.875,67.5,67.546875,352700,43.982159000000003,0.65113536340504286,1,44.11,44.2,43.95,43.98,352700]
[5997,"1996-05-16",66.3125,66.9375,66.28125,66.828125,514400,43.514153,0.65113532663081597,1,43.18,43.59,43.16,43.51,514400]
[5998,"1996-05-15",66.78125,67.3125,66.640625,66.6875,466100,43.422576999999997,0.6511351752577319,1,43.48,43.83,43.39,43.42,466100]
[6001,"1996-05-10",65.375,65.59375,65.0625,65.375,925100,42.567962999999999,0.65113518929254299,1,42.57,42.71,42.36,42.57,925100]
[6004,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,41.662478999999998,0.65113520293040295,1,41.84,41.84,41.52,41.66,582100]
[6006,"1996-05-03",64.78125,64.984375,63.75,64.3125,1329300,41.876148000000001,0.65113544023323611,1,42.18,42.31,41.51,41.88,1329300]
[6007,"1996-05-02",65.015625,65.375,64.09375,64.40625,1299600,41.937182999999997,0.6511353013100436,1,42.33,42.57,41.73,41.94,1299600]
[6010,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,42.608665000000002,0.6511352817574021,1,42.43,42.69,42.43,42.61,219900]
[6011,"1996-04-26",65.46875,65.8125,65.234375,65.4375,563300,42.608665000000002,0.6511352817574021,1,42.63,42.85,42.48,42.61,563300]
[6014,"1996-04-23",64.921875,65.28125,64.78125,65.234375,225400,42.476398000000003,0.65113520287425153,1,42.27,42.51,42.18,42.48,225400]
[6016,"1996-04-19",64.6875,64.859375,64.421875,64.53125,885100,42.018577999999998,0.65113534915254234,1,42.12,42.23,41.95,42.02,885100]
[6019,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,41.957538999999997,0.6511354258001939,1,41.92,42.1,41.83,41.96,429700]
[6020,"1996-04-15",64.046875,64.328125,63.84375,64.25,484200,41.835445,0.65113533073929963,1,41.7,41.89,41.57,41.84,484200]
[6023,"1996-04-10",64.03125,64.3125,62.75,63,939500,41.021534000000003,0.65113546031746039,1,41.69,41.88,40.86,41.02,939500]
[6024,"1996-04-09",64.640625,64.640625,64.015625,64.140625,1180900,41.764220999999999,0.65113523605359314,1,42.09,42.09,41.68,41.76,1180900]
[6026,"1996-04-04",65.5625,65.71875,65.5,65.515625,934900,42.659537999999998,0.65113532840448363,1,42.69,42.79,42.65,42.66,934900]
[6029,"1996-04-01",65,65.453125,64.796875,65.4375,773400,42.608665000000002,0.6511352817574021,1,42.32,42.62,42.19,42.61,773400]
[6032,"1996-03-27",65.4375,65.484375,64.6875,64.75,809600,42.161006999999998,0.65113524324324323,1,42.61,42.64,42.12,42.16,809600]
[6033,"1996-03-26",64.921875,65.515625,64.859375,65.34375,969400,42.547626000000001,0.65113535724533722,1,42.27,42.66,42.23,42.55,969400]
[6036,"1996-03-21",65.21875,65.25,64.765625,64.984375,650800,42.313614000000001,0.65113519980764611,1,42.47,42.49,42.17,42.31,650800]
[6037,"1996-03-20",65.53125,65.53125,64.640625,65.140625,744300,42.415362999999999,0.65113533988966177,1,42.67,42.67,42.09,42.42,744300]
[6041,"1996-03-14",64.265625,64.8125,64.234375,64.453125,725600,41.782153999999998,0.64825644993939391,1,41.66,42.02,41.64,41.78,725600]
[6042,"1996-03-13",64.15625,64.4375,63.796875,64.171875,1019300,41.599815,0.64825618699780863,1,41.59,41.77,41.36,41.6,1019300]
[6045,"1996-03-08",64.1875,64.875,62,63.5,2289900,41.164253000000002,0.64825595275590553,1,41.61,42.06,40.19,41.16,2289900]
[6046,"1996-03-07",65.421875,65.65625,65.234375,65.625,534200,42.541812999999998,0.64825619809523805,1,42.41,42.56,42.29,42.54,534200]
[6049,"1996-03-04",65.03125,65.65625,64.8125,65.265625,652600,42.308838000000002,0.64825607661000717,1,42.16,42.56,42.02,42.31,652600]
[6050,"1996-03-01",64.640625,64.890625,63.609375,64.890625,1452600,42.065750000000001,0.64825620033710574,1,41.9,42.07,41.24,42.07,1452600]
[6054,"1996-02-26",65.75,65.890625,64.96875,65,1408400,42.136650000000003,0.64825615384615387,1,42.62,42.71,42.12,42.14,1408400]
[6055,"1996-02-23",66.5,66.609375,65.328125,65.9375,1430400,42.744380999999997,0.64825601516587672,1,43.11,43.18,42.35,42.74,1430400]
[6058,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,41.680855000000001,0.64825631105710813,1,41.77,41.89,41.41,41.68,492300]
[6059,"1996-02-16",65.078125,65.234375,64.734375,64.9375,606100,42.096122999999999,0.64825598460057743,1,42.19,42.29,41.96,42.1,606100]
[6062,"1996-02-13",66.046875,66.6875,66,66.1875,1045900,42.906464,0.64825630217186025,1,42.82,43.23,42.78,42.91,1045900]
[6063,"1996-02-12",65.953125,66.625,65.890625,66.328125,626500,42.997611999999997,0.64825610553592461,1,42.75,43.19,42.71,43,626500]
[6066,"1996-02-07",64.75,65.140625,64.6875,65.140625,585100,42.227809999999998,0.64825613816262895,1,41.97,42.23,41.93,42.23,585100]
[6068,"1996-02-05",63.53125,64.25,63.4375,64.15625,295300,41.589686999999998,0.64825620263029704,1,41.18,41.65,41.12,41.59,295300]
[6071,"1996-01-31",63,63.6875,62.96875,63.671875,498000,41.275677000000002,0.64825603141104293,1,40.840000000000003,41.29,40.82,41.28,498000]
[6072,"1996-01-30",62.609375,63.140625,62.53125,63.015625,272100,40.850262000000001,0.64825607934540042,1,40.590000000000003,40.93,40.54,40.85,272100]
[6075,"1996-01-25",61.96875,62,61.625,61.703125,298400,39.999428000000002,0.64825611344644218,1,40.17,40.19,39.950000000000003,40,298400]
[6076,"1996-01-24",61.515625,62.046875,61.484375,61.921875,1506500,40.141247,0.64825632298763558,1,39.880000000000003,40.22,39.86,40.14,1506500]
[6078,"1996-01-22",61.21875,61.421875,61.109375,61.28125,288200,39.725955999999996,0.64825629372768989,1,39.69,39.82,39.61,39.729999999999997,288200]
[6081,"1996-01-17",60.703125,61.125,60.453125,60.65625,407600,39.320805,0.64825644513137559,1,39.35,39.619999999999997,39.19,39.32,407600]
[6084,"1996-01-12",60.484375,60.5,59.671875,60.234375,390400,39.047302000000002,0.64825611621271084,1,39.21,39.22,38.68,39.049999999999997,390400]
[6085,"1996-01-11",60.0625,60.328125,59.78125,60.328125,513200,39.108086,0.64825628179228179,1,38.94,39.11,38.75,39.11,513200]
[6088,"1996-01-08",61.8125,61.90625,61.734375,61.828125,179900,40.080471000000003,0.64825629112964367,1,40.07,40.130000000000003,40.020000000000003,40.08,179900]
[6091,"1996-01-03",62.34375,62.5,62,62.3125,610300,40.394458999999998,0.64825611233701097,1,40.409999999999997,40.520000000000003,40.19,40.39,610300]
[6093,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,39.857619999999997,0.64825608132147394,1,39.85,39.89,39.71,39.86,339200]
[6094,"1995-12-28",61.34375,61.65625,61.25,61.40625,256200,39.806961000000001,0.64825585343511449,1,39.770000000000003,39.97,39.71,39.81,256200]
[6097,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,39.675308000000001,0.64825624508552471,1,39.75,39.79,39.630000000000003,39.68,332800]
[6098,"1995-12-21",61.03125,61.171875,60.75,60.984375,857600,39.533501000000001,0.6482562295669998,1,39.56,39.659999999999997,39.380000000000003,39.53,857600]
[6101,"1995-12-18",61.265625,61.265625,60.609375,60.625,862300,39.300517999999997,0.64825596701030919,1,39.72,39.72,39.29,39.299999999999997,862300]
[6103,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,40.055664,0.64427305755214881,1,40.39,40.46,39.950000000000003,40.06,395000]
[6106,"1995-12-11",62.28125,62.546875,62.15625,62.421875,186500,40.216735999999997,0.64427311739674586,1,40.130000000000003,40.299999999999997,40.049999999999997,40.22,186500]
[6107,"1995-12-08",62.21875,62.234375,61.765625,62.15625,296900,40.045605000000002,0.64427318250377075,1,40.090000000000003,40.1,39.79,40.049999999999997,296900]
[6110,"1995-12-05",61.671875,62.203125,61.625,62.140625,567700,40.035511,0.64427274427960779,1,39.729999999999997,40.08,39.700000000000003,40.04,567700]
[6111,"1995-12-04",61.125,61.734375,61.046875,61.734375,631700,39.773811000000002,0.64427332422171602,1,39.380000000000003,39.770000000000003,39.33,39.770000000000003,631700]
[6114,"1995-11-29",61.09375,61.09375,60.84375,61.046875,549200,39.330855999999997,0.64427304427949827,1,39.36,39.36,39.200000000000003,39.33,549200]
[6116,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,38.877842000000001,0.64427288658726045,1,38.950000000000003,39.07,38.880000000000003,38.880000000000003,273000]
[6119,"1995-11-21",59.9375,60.359375,59.921875,60.359375,119200,38.887909000000001,0.64427289049961167,1,38.619999999999997,38.89,38.61,38.89,119200]
[6120,"1995-11-20",60.28125,60.296875,59.859375,59.875,448800,38.575854999999997,0.64427315240083505,1,38.840000000000003,38.85,38.57,38.58,448800]
[6123,"1995-11-15",59.140625,59.6875,59.109375,59.671875,584700,38.445,0.64427336999214457,1,38.1,38.46,38.08,38.450000000000003,584700]
[6124,"1995-11-14",59.359375,59.484375,59.078125,59.078125,341800,38.062449999999998,0.64427315524993389,1,38.24,38.32,38.06,38.06,341800]
[6127,"1995-11-09",59.578125,59.578125,59.28125,59.5625,503700,38.374507999999999,0.64427295697796427,1,38.380000000000003,38.380000000000003,38.19,38.369999999999997,503700]
[6128,"1995-11-08",58.890625,59.375,58.890625,59.34375,357200,38.23357,0.64427290152711958,1,37.94,38.25,37.94,38.229999999999997,357200]
[6132,"1995-11-02",58.6875,59.15625,58.6875,59.15625,326000,38.112777999999999,0.64427305652403588,1,37.81,38.11,37.81,38.11,326000]
[6133,"1995-11-01",58.28125,58.78125,58.234375,58.78125,415700,37.871181,0.64427314832535887,1,37.549999999999997,37.869999999999997,37.520000000000003,37.869999999999997,415700]
[6136,"1995-10-27",57.6875,58.1875,57.421875,58.1875,905800,37.488658999999998,0.64427340923737908,1,37.17,37.49,37,37.49,905800]
[6137,"1995-10-26",58.375,58.421875,57.28125,57.75,606800,37.206760000000003,0.64427290043290053,1,37.61,37.64,36.9,37.21,606800]
[6140,"1995-10-23",58.546875,58.8125,58.546875,58.703125,533000,37.820830999999998,0.64427287303699754,1,37.72,37.89,37.72,37.82,533000]
[6143,"1995-10-18",59.015625,59.09375,58.71875,58.90625,228100,37.951706000000001,0.64427299310344832,1,38.020000000000003,38.07,37.83,37.950000000000003,228100]
[6145,"1995-10-16",58.453125,58.5625,58.34375,58.34375,443600,37.589302000000004,0.64427298553829682,1,37.659999999999997,37.729999999999997,37.590000000000003,37.590000000000003,443600]
[6146,"1995-10-13",58.703125,58.859375,58.625,58.625,488100,37.770511999999997,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.64427312579957352},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":37.82},{"$f":"ROUND($I6161*D6161,2)","v":37.92},{"$f":"ROUND($I6161*E6161,2)","v":37.770000000000003},{"$f":"ROUND($I6161*F6161,2)","v":37.770000000000003},{"$f":"G6161*J6161","v":488100}]
[6149,"1995-10-10",57.328125,57.890625,57.265625,57.890625,360800,37.297381999999999,0.64427326531713902,1,36.93,37.299999999999997,36.89,37.299999999999997,360800]
[6150,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,37.317515999999998,0.64427327326679251,1,37.49,37.51,37.25,37.32,358200]
[6153,"1995-10-04",58.28125,58.28125,58.109375,58.1875,248800,37.488658999999998,0.64427340923737908,1,37.549999999999997,37.549999999999997,37.44,37.49,248800]
[6155,"1995-10-02",58.484375,58.625,58.046875,58.1875,293100,37.488658999999998,0.64427340923737908,1,37.68,37.770000000000003,37.4,37.49,293100]
[6158,"1995-09-27",57.953125,58.1875,57.59375,58.15625,654400,37.468510000000002,0.64427314347125209,1,37.340000000000003,37.49,37.11,37.47,654400]
[6159,"1995-09-26",58.390625,58.53125,58.0625,58.203125,466600,37.498707000000003,0.64427308671140948,1,37.619999999999997,37.71,37.409999999999997,37.5,466600]
[6162,"1995-09-21",58.703125,58.75,58.0625,58.296875,508500,37.559116000000003,0.64427323076923082,1,37.82,37.85,37.409999999999997,37.56,508500]
[6163,"1995-09-20",58.59375,58.78125,58.546875,58.78125,290800,37.871181,0.64427314832535887,1,37.75,37.869999999999997,37.72,37.869999999999997,290800]
[6165,"1995-09-18",58.234375,58.265625,57.9375,58.21875,307500,37.508778,0.64427315942028984,1,37.520000000000003,37.54,37.33,37.51,307500]
[6168,"1995-09-13",57.90625,58.3125,57.890625,58.234375,239800,37.319633000000003,0.64085229729004567,1,37.11,37.369999999999997,37.1,37.32,239800]
[6171,"1995-09-08",57.546875,57.546875,57.171875,57.546875,107300,36.879066000000002,0.64085262666304643,1,36.880000000000003,36.880000000000003,36.64,36.880000000000003,107300]
[6172,"1995-09-07",57.359375,57.390625,57.25,57.328125,258800,36.738861,0.64085230417007355,1,36.76,36.78,36.69,36.74,258800]
[6175,"1995-09-01",56.390625,56.75,56.34375,56.65625,629900,36.308295999999999,0.64085243905129619,1,36.14,36.369999999999997,36.11,36.31,629900]
[6176,"1995-08-31",56.34375,56.5,56.296875,56.40625,491900,36.148090000000003,0.64085256509695299,1,36.11,36.21,36.08,36.15,491900]
[6178,"1995-08-29",56.15625,56.25,55.765625,56.234375,1133100,36.037930000000003,0.6408523256460128,1,35.99,36.049999999999997,35.74,36.04,1133100]
[6181,"1995-08-24",55.9375,56.09375,55.75,55.984375,167400,35.877724000000001,0.64085245213508235,1,35.85,35.950000000000003,35.729999999999997,35.880000000000003,167400]
[6184,"1995-08-21",56.40625,56.640625,56,56.015625,266700,35.897742999999998,0.64085231576011159,1,36.15,36.299999999999997,35.89,35.9,266700]
[6185,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,35.997875000000001,0.64085229485396389,1,36.14,36.15,35.97,36,85400]
[6188,"1995-08-15",56.140625,56.140625,55.65625,56.046875,44400,35.917769999999997,0.64085232227488143,1,35.979999999999997,35.979999999999997,35.67,35.92,44400]
[6189,"1995-08-14",55.796875,56.15625,55.671875,56.15625,254800,35.987873,0.64085249638286035,1,35.76,35.99,35.68,35.99,254800]
[6193,"1995-08-08",56.140625,56.3125,55.9375,56.109375,951900,35.957832000000003,0.64085247786132005,1,35.979999999999997,36.090000000000003,35.85,35.96,951900]
[6194,"1995-08-07",56.109375,56.28125,56.078125,56.109375,193100,35.957832000000003,0.64085247786132005,1,35.96,36.07,35.94,35.96,193100]
[6197,"1995-08-02",56.390625,56.796875,55.84375,55.9375,240400,35.847687000000001,0.64085250502793301,1,36.14,36.4,35.79,35.85,240400]
[6198,"1995-08-01",56.234375,56.234375,55.75,56.0625,141000,35.927807000000001,0.64085274470457076,1,36.04,36.04,35.729999999999997,35.93,141000]
[6201,"1995-07-27",56.453125,56.703125,56.453125,56.65625,187700,36.308295999999999,0.64085243905129619,1,36.18,36.340000000000003,36.18,36.31,187700]
[6202,"1995-07-26",56.203125,56.46875,56.171875,56.1875,167800,36.007896000000002,0.6408524315906563,1,36.020000000000003,36.19,36,36.01,167800]
[6205,"1995-07-21",55.421875,55.625,55.1875,55.40625,94000,35.507235999999999,0.64085253919909757,1,35.520000000000003,35.65,35.369999999999997,35.51,94000]
[6207,"1995-07-19",55.65625,55.71875,54.203125,55.265625,486600,35.417121999999999,0.64085264574498157,1,35.67,35.71,34.74,35.42,486600]
[6210,"1995-07-14",55.796875,56.09375,55.75,56.046875,543700,35.917769999999997,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.64085232227488143},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":35.76},{"$f":"ROUND($I6225*D6225,2)","v":35.950000000000003},{"$f":"ROUND($I6225*E6225,2)","v":35.729999999999997},{"$f":"ROUND($I6225*F6225,2)","v":35.92},{"$f":"G6225*J6225","v":543700}]
[6211,"1995-07-13",56.140625,56.265625,56.03125,56.09375,215600,35.947834,0.64085275097493033,1,35.979999999999997,36.06,35.909999999999997,35.950000000000003,215600]
[6214,"1995-07-10",55.8125,55.953125,55.703125,55.796875,400400,35.757576,0.64085266423970877,1,35.770000000000003,35.86,35.700000000000003,35.76,400400]
[6215,"1995-07-07",55.40625,55.78125,55.375,55.765625,481700,35.737537000000003,0.64085244270103681,1,35.51,35.75,35.49,35.74,481700]
[6219,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,34.866390000000003,0.64085265939115454,1,34.96,35.08,34.799999999999997,34.869999999999997,714100]
[6220,"1995-06-29",54.53125,54.671875,54.0625,54.4375,89200,34.886417000000002,0.640852665901263,1,34.950000000000003,35.04,34.65,34.89,89200]
[6223,"1995-06-26",54.859375,54.953125,54.359375,54.359375,132900,34.836368999999998,0.64085300833572867,1,35.159999999999997,35.22,34.840000000000003,34.840000000000003,132900]
[6224,"1995-06-23",55,55.03125,54.84375,55.015625,315400,35.256897000000002,0.64085243055950014,1,35.25,35.270000000000003,35.15,35.26,315400]
[6227,"1995-06-20",54.421875,54.609375,54.390625,54.4375,287800,34.886417000000002,0.640852665901263,1,34.880000000000003,35,34.86,34.89,287800]
[6230,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,34.483635,0.63711103926097001,1,34.380000000000003,34.549999999999997,34.32,34.479999999999997,274500]
[6232,"1995-06-13",53.609375,53.96875,53.5625,53.9375,120000,34.364182,0.63711113789107765,1,34.159999999999997,34.380000000000003,34.130000000000003,34.36,120000]
[6233,"1995-06-12",53.234375,53.578125,53.203125,53.359375,378500,33.995823000000001,0.63711059209370424,1,33.92,34.14,33.9,34,378500]
[6236,"1995-06-07",53.671875,53.703125,53.4375,53.5,41900,34.085442,0.63711106542056073,1,34.19,34.21,34.049999999999997,34.090000000000003,41900]
[6237,"1995-06-06",53.828125,54.015625,53.78125,53.78125,165800,34.264626,0.63711100058105752,1,34.29,34.409999999999997,34.26,34.26,165800]
[6240,"1995-06-01",53.40625,53.90625,53.25,53.5,810100,34.085442,0.63711106542056073,1,34.03,34.340000000000003,33.93,34.090000000000003,810100]
[6243,"1995-05-26",52.96875,52.984375,52.359375,52.5625,518600,33.488159000000003,0.63711122948870402,1,33.75,33.76,33.36,33.49,518600]
[6245,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,33.846511999999997,0.63711081411764703,1,33.93,34.04,33.64,33.85,370800]
[6246,"1995-05-23",52.765625,53.15625,52.609375,53.15625,136800,33.866425,0.63711087595532034,1,33.619999999999997,33.869999999999997,33.520000000000003,33.869999999999997,136800]
[6249,"1995-05-18",52.734375,52.765625,52.0625,52.0625,577800,33.169593999999996,0.63711104921968775,1,33.6,33.619999999999997,33.17,33.17,577800]
[6250,"1995-05-17",53.03125,53.046875,52.78125,52.828125,189200,33.657372000000002,0.6371108571428572,1,33.79,33.799999999999997,33.630000000000003,33.659999999999997,189200]
[6253,"1995-05-12",52.515625,52.875,52.5,52.75,94600,33.607608999999997,0.63711107109004728,1,33.46,33.69,33.450000000000003,33.61,94600]
[6255,"1995-05-10",52.65625,52.671875,52.328125,52.578125,330300,33.498103999999998,0.63711104190193157,1,33.549999999999997,33.56,33.340000000000003,33.5,330300]
[6258,"1995-05-05",52.46875,52.46875,52.078125,52.1875,314900,33.249226,0.63711091736526948,1,33.43,33.43,33.18,33.25,314900]
[6259,"1995-05-04",52.34375,52.6875,52.125,52.25,311400,33.289062999999999,0.63711125358851672,1,33.35,33.57,33.21,33.29,311400]
[6262,"1995-05-01",51.546875,51.65625,51.453125,51.453125,518700,32.781357,0.6371110986941998,1,32.840000000000003,32.909999999999997,32.78,32.78,518700]
[6263,"1995-04-28",51.5,51.671875,51.171875,51.59375,130800,32.870949000000003,0.63711106480920665,1,32.81,32.92,32.6,32.869999999999997,130800]
[6266,"1995-04-25",51.40625,51.484375,51.3125,51.34375,293200,32.711677999999999,0.63711119659160076,1,32.75,32.799999999999997,32.69,32.71,293200]
[6267,"1995-04-24",50.859375,51.484375,50.859375,51.484375,169000,32.801273000000002,0.63711122063732928,1,32.4,32.799999999999997,32.4,32.799999999999997,169000]
[6271,"1995-04-18",50.828125,50.828125,50.484375,50.609375,329500,32.243789999999997,0.63711100957085509,1,32.380000000000003,32.380000000000003,32.159999999999997,32.24,329500]
[6272,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,32.353270999999999,0.63711056738461536,1,32.659999999999997,32.69,32.25,32.35,178900]
[6275,"1995-04-11",50.921875,50.9375,50.59375,50.625,250300,32.253749999999997,0.63711111111111107,1,32.44,32.450000000000003,32.229999999999997,32.25,250300]
[6276,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,32.363247000000001,0.63711098369732388,1,32.25,32.36,32.229999999999997,32.36,285400]
[6280,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,32.213920999999999,0.63711092212608156,1,32.01,32.21,32.01,32.21,66900]
[6281,"1995-04-03",50.09375,50.234375,50.0625,50.234375,193300,32.004868000000002,0.63711090264385695,1,31.92,32,31.9,32,193300]
[6284,"1995-03-29",50.375,50.890625,50.125,50.40625,246100,32.114361000000002,0.63711069559826417,1,32.090000000000003,32.42,31.94,32.11,246100]
[6285,"1995-03-28",50.296875,50.421875,50.234375,50.421875,121900,32.124339999999997,0.63711117446544774,1,32.04,32.119999999999997,32,32.119999999999997,121900]
[6288,"1995-03-23",49.421875,49.65625,49.359375,49.515625,220500,31.546939999999999,0.63711081098138211,1,31.49,31.64,31.45,31.55,220500]
[6289,"1995-03-22",49.53125,49.53125,49.328125,49.484375,74900,31.52704,0.63711100726239345,1,31.56,31.56,31.43,31.53,74900]
[6293,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,31.545444,0.6336812354048964,1,31.33,31.57,31.33,31.55,20400]
[6294,"1995-03-15",49.5,49.578125,49.296875,49.484375,278500,31.357330000000001,0.63368143984843706,1,31.37,31.42,31.24,31.36,278500]
[6297,"1995-03-10",48.59375,49.390625,48.53125,49.265625,192100,31.218702,0.63368123311132252,1,30.79,31.3,30.75,31.22,192100]
[6298,"1995-03-09",48.546875,48.59375,48.421875,48.546875,63500,30.763233,0.63368101448342451,1,30.76,30.79,30.68,30.76,63500]
[6301,"1995-03-06",48.453125,48.8125,48.390625,48.8125,85700,30.931559,0.63368110627400764,1,30.7,30.93,30.66,30.93,85700]
[6302,"1995-03-03",48.609375,48.78125,48.484375,48.78125,290000,30.911743000000001,0.63368083023702759,1,30.8,30.91,30.72,30.91,290000]
[6305,"1995-02-28",48.5625,49.015625,48.5625,49.015625,493500,31.060279999999999,0.63368119859738603,1,30.77,31.06,30.77,31.06,493500]
[6307,"1995-02-24",48.9375,49.015625,48.8125,49,307600,31.050360000000001,0.63368081632653062,1,31.01,31.06,30.93,31.05,307600]
[6310,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,30.693901,0.63368053677419356,1,30.7,30.75,30.68,30.69,168000]
[6311,"1995-02-17",48.59375,48.625,48.4375,48.453125,49100,30.703821000000001,0.63368092357304096,1,30.79,30.81,30.69,30.7,49100]
[6314,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,30.693901,0.63368053677419356,1,30.75,30.75,30.58,30.69,170200]
[6315,"1995-02-13",48.328125,48.46875,48.328125,48.375,79700,30.654326999999999,0.6336811782945736,1,30.62,30.71,30.62,30.65,79700]
[6317,"1995-02-09",48.21875,48.296875,48.125,48.296875,390700,30.604816,0.63368108185053384,1,30.56,30.6,30.5,30.6,390700]
[6320,"1995-02-06",48.015625,48.375,47.96875,48.234375,405400,30.565200999999998,0.63368087593132483,1,30.43,30.65,30.4,30.57,405400]
[6323,"1995-02-01",47.15625,47.328125,47,47.078125,380200,29.832530999999999,0.63368137537338198,1,29.88,29.99,29.78,29.83,380200]
[6324,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.842421999999999,0.63368115726609153,1,29.78,29.89,29.73,29.84,127500]
[6327,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.733501,0.633681006993007,1,29.68,29.77,29.62,29.73,9800]
[6330,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,29.584987999999999,0.63368113520749658,1,29.3,29.58,29.28,29.58,53700]
[6331,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,29.495867000000001,0.63368092917086272,1,29.57,29.58,29.44,29.5,78700]
[6332,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,29.604780000000002,0.63368090969899671,1,29.67,29.7,29.58,29.6,139100]
[6333,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.773099999999999,0.63368087795144656,1,29.78,29.83,29.7,29.77,84500]
[6334,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.802810999999998,0.6336810312292358,1,29.73,29.82,29.69,29.8,89500]
[6335,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.792912999999999,0.63368110069790629,1,29.6,29.8,29.6,29.79,105100]
[6336,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,29.614691000000001,0.63368111802072891,1,29.43,29.61,29.39,29.61,170600]
[6337,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,29.268163999999999,0.63368149391069006,1,29.23,29.29,29.17,29.27,40300]
[6338,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,29.258240000000001,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.63368100169204744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":29.34},{"$f":"ROUND($I6353*D6353,2)","v":29.34},{"$f":"ROUND($I6353*E6353,2)","v":29.03},{"$f":"ROUND($I6353*F6353,2)","v":29.26},{"$f":"G6353*J6353","v":222400}]
[6339,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,29.238437999999999,0.63368101320690817,1,29.28,29.4,29.24,29.24,229800]
[6340,"1995-01-09",46.03125,46.09375,46,46.09375,36800,29.208721000000001,0.63368072677966103,1,29.17,29.21,29.15,29.21,36800]
[6341,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,29.179037000000001,0.63368115643026812,1,29.21,29.31,29.09,29.18,448400]
[6342,"1995-01-05",46.03125,46.109375,45.953125,46,89800,29.149332000000001,0.63368113043478258,1,29.17,29.22,29.12,29.15,89800]
[6343,"1995-01-04",45.984375,46,45.75,46,351800,29.149332000000001,0.63368113043478258,1,29.14,29.15,28.99,29.15,351800]
[6344,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,29.01071,0.63368103754266214,1,28.96,29.05,28.95,29.01,324300]
[6345,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.872095000000002,0.63368109739369005,1,29.28,29.31,28.87,28.87,2209500]
[6346,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,29.218637000000001,0.63368104642494072,1,29.31,29.31,29.19,29.22,220100]
[6347,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,29.198833,0.63368101458121395,1,29.38,29.38,29.13,29.2,358200]
[6348,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,29.347359000000001,0.63368116599190283,1,29.29,29.41,29.27,29.35,95200]
[6349,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,29.188938,0.6336811506105835,1,29.14,29.26,29.14,29.19,125800]
[6350,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,29.159238999999999,0.63368125500848893,1,29.25,29.28,29.13,29.16,222000]
[6351,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,29.248362,0.63368150575490856,1,28.96,29.32,28.96,29.25,544500]
[6352,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.941395,0.6336809031816627,1,29.06,29.08,28.94,28.94,675600]
[6353,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,29.030519000000002,0.63368117871759899,1,28.99,29.05,28.9,29.03,1120200]
[6354,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.99091,0.6336810928961748,1,28.94,29.05,28.91,28.99,266100]
[6355,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.85,0.62866870956758603,1,28.8,28.94,28.8,28.85,130100]
[6356,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.761586999999999,0.62866856830601092,1,28.57,28.89,28.57,28.76,203300]
[6357,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,28.614256000000001,0.62866885822176455,1,28.49,28.62,28.49,28.61,70900]
[6358,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,28.506181999999999,0.62866838318401097,1,28.26,28.51,28.26,28.51,151100]
[6359,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,28.319569000000001,0.62866889212625743,1,28.21,28.34,28.09,28.32,235900]
[6360,"1994-12-08",45.5,45.5625,44.75,44.875,261500,28.211500000000001,0.6286685236768802,1,28.6,28.64,28.13,28.21,261500]
[6361,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,28.486550999999999,0.62866871172413785,1,28.52,28.6,28.46,28.49,531900]
[6362,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.692820000000001,0.62866842862033556,1,28.57,28.7,28.52,28.69,249900]
[6363,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.673195,0.62866888660500175,1,28.7,28.8,28.6,28.67,139200]
[6364,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.643713000000002,0.6286685980795611,1,28.32,28.64,28.32,28.64,318500]
[6365,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,28.378485000000001,0.62866841121495332,1,28.69,28.69,28.32,28.38,439000]
[6366,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.66337,0.62866884167237835,1,28.85,28.89,28.66,28.66,218800]
[6367,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.702658,0.62866875838466807,1,28.7,28.76,28.6,28.7,105500]
[6368,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.712471000000001,0.62866854054054055,1,28.57,28.72,28.51,28.71,79900]
[6369,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,28.584762999999999,0.62866832714776633,1,28.47,28.62,28.47,28.58,77300]
[6370,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,28.447244999999999,0.62866839779005523,1,28.31,28.46,28.04,28.45,601600]
[6371,"1994-11-22",45.828125,46,45,45,483600,28.290081000000001,0.62866846666666665,1,28.81,28.92,28.29,28.29,483600]
[6372,"1994-11-21",46.4375,46.578125,46,46,283100,28.918759999999999,0.62866869565217387,1,29.19,29.28,28.92,28.92,283100]
[6373,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,29.213460999999999,0.62866896570275721,1,29.26,29.31,29.09,29.21,269300]
[6374,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,29.252737,0.62866862592343853,1,29.47,29.47,29.13,29.25,104700]
[6375,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,29.449180999999999,0.62866830687124753,1,29.4,29.45,29.3,29.45,106900]
[6376,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,29.350967000000001,0.62866863721552879,1,29.42,29.61,29.13,29.35,316900]
[6377,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,29.449180999999999,0.62866830687124753,1,29.3,29.46,29.3,29.45,181400]
[6378,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,29.174150000000001,0.62866855218855222,1,29.24,29.27,29.1,29.17,302200]
[6379,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,29.282187,0.62866822140221401,1,29.51,29.57,29.26,29.28,172100]
[6380,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,29.488474,0.62866833311125914,1,29.75,29.75,29.23,29.49,318500]
[6381,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,29.439360000000001,0.62866834834834839,1,29.31,29.54,29.26,29.44,308300]
[6382,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,29.213460999999999,0.62866896570275721,1,29.19,29.29,29.12,29.21,115000]
[6383,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,29.125038,0.62866861112984818,1,29.65,29.65,29.13,29.13,124400]
[6384,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,29.508140999999998,0.62866878295605855,1,29.45,29.56,29.41,29.51,87000]
[6385,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,29.350967000000001,0.62866863721552879,1,29.43,29.69,29.35,29.35,115600]
[6386,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,29.517954,0.62866857104825291,1,29.72,29.72,29.51,29.52,435200]
[6387,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.851939999999999,0.62866869364922673,1,29.89,29.92,29.84,29.85,36300]
[6388,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.959982,0.62866847475409837,1,29.4,29.99,29.4,29.96,192100]
[6389,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,29.341132999999999,0.62866840040174088,1,29.27,29.34,29.2,29.34,210300]
[6390,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,29.164332999999999,0.62866868036375878,1,29.16,29.19,29.03,29.16,201000]
[6391,"1994-10-25",46.015625,46.3125,46,46.21875,91800,29.056287999999999,0.62866884110885735,1,28.93,29.12,28.92,29.06,91800]
[6392,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,29.026806000000001,0.62866855634517771,1,29.28,29.4,29.02,29.03,149600]
[6393,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,29.272380999999999,0.62866858523489932,1,29.31,29.35,29.14,29.27,87800]
[6394,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,29.390250999999999,0.62866847058823527,1,29.59,29.59,29.3,29.39,290300]
[6395,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,29.586714000000001,0.62866855776892427,1,29.34,29.69,29.33,29.59,136700]
[6396,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,29.449180999999999,0.62866830687124753,1,29.49,29.49,29.35,29.45,132100]
[6397,"1994-10-17",47,47.0625,46.90625,46.953125,282300,29.517954,0.62866857104825291,1,29.55,29.59,29.49,29.52,282300]
[6398,"1994-10-14",47,47.0625,46.6875,47.046875,72800,29.576891,0.62866855662570575,1,29.55,29.59,29.35,29.58,72800]
[6399,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,29.449180999999999,0.62866830687124753,1,29.68,29.75,29.42,29.45,1564500]
[6400,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,29.350967000000001,0.62866863721552879,1,29.35,29.39,29.28,29.35,162400]
[6401,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,29.311668000000001,0.62866848257372654,1,29.01,29.39,29.01,29.31,461400]
[6402,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.879446000000002,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62866821224489799},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":28.7},{"$f":"ROUND($I6417*D6417,2)","v":28.93},{"$f":"ROUND($I6417*E6417,2)","v":28.69},{"$f":"ROUND($I6417*F6417,2)","v":28.88},{"$f":"G6417*J6417","v":213600}]
[6403,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,28.574953000000001,0.62866861189412171,1,28.45,28.65,28.42,28.57,188700]
[6404,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,28.447244999999999,0.62866839779005523,1,28.56,28.57,28.4,28.45,345200]
[6405,"1994-10-05",45.296875,45.390625,45,45.390625,461900,28.535651999999999,0.62866840895008602,1,28.48,28.54,28.29,28.54,461900]
[6406,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,28.525836999999999,0.62866858402203851,1,29.11,29.11,28.51,28.53,84200]
[6407,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.95805,0.62866865671641792,1,29.05,29.08,28.91,28.96,72600]
[6408,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,29.026806000000001,0.62866855634517771,1,29.06,29.19,29.03,29.03,5200]
[6409,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,29.066088000000001,0.62866834471105104,1,29.21,29.21,28.98,29.07,195900]
[6410,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,29.213460999999999,0.62866896570275721,1,29.14,29.25,29.13,29.21,324000]
[6411,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.987515999999999,0.62866859505252459,1,29.01,29.09,28.92,28.99,479500]
[6412,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,29.007158,0.62866851066711815,1,28.97,29.03,28.91,29.01,223000]
[6413,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.859831,0.62866888495575224,1,28.97,29.03,28.81,28.86,176600]
[6414,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.95805,0.62866865671641792,1,29.1,29.1,28.93,28.96,266400]
[6415,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,29.026806000000001,0.62866855634517771,1,29.12,29.12,28.75,29.03,397500]
[6416,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,29.026806000000001,0.62866855634517771,1,29.43,29.46,29.03,29.03,355600]
[6417,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,29.586714000000001,0.62866855776892427,1,29.63,29.75,29.56,29.59,167300]
[6418,"1994-09-16",47,47.140625,46.84375,47.015625,571300,29.557245000000002,0.62866855433698909,1,29.55,29.64,29.45,29.56,571300]
[6419,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.769093999999999,0.62486783076418495,1,29.48,29.77,29.48,29.77,779800]
[6420,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,29.39809,0.62486807040850212,1,29.27,29.44,29.27,29.4,423500]
[6421,"1994-09-13",46.953125,47.125,46.859375,47,389200,29.368801000000001,0.62486810638297874,1,29.34,29.45,29.28,29.37,389200]
[6422,"1994-09-12",47,47.0625,46.78125,46.859375,129400,29.280933000000001,0.62486819339779931,1,29.37,29.41,29.23,29.28,129400]
[6423,"1994-09-09",47.03125,47.125,46.8125,47,488400,29.368801000000001,0.62486810638297874,1,29.39,29.45,29.25,29.37,488400]
[6424,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.681249999999999,0.62486842105263152,1,29.59,29.72,29.58,29.68,284800]
[6425,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,29.534779,0.62486805157024794,1,29.63,29.63,29.51,29.53,27900]
[6426,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,29.564070000000001,0.62486805812417434,1,29.53,29.59,29.45,29.56,229800]
[6427,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,29.554303999999998,0.62486800660720176,1,29.82,29.82,29.51,29.55,99600]
[6428,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.681249999999999,0.62486842105263152,1,29.68,29.7,29.57,29.68,294600]
[6429,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.778866000000001,0.62486800786885244,1,29.81,29.93,29.74,29.78,356200]
[6430,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.856971999999999,0.62486795552648788,1,29.77,29.91,29.73,29.86,36000]
[6431,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.778866000000001,0.62486800786885244,1,29.88,29.98,29.77,29.78,350300]
[6432,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.798404999999999,0.62486825688073389,1,29.45,29.86,29.45,29.8,339500]
[6433,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,29.378563,0.6248680731139914,1,29.43,29.5,29.3,29.38,147400]
[6434,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,29.456671,0.62486806231355652,1,29.17,29.46,29.16,29.46,254700]
[6435,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,29.144217999999999,0.62486765561139024,1,29.11,29.28,29.07,29.14,268600]
[6436,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.978269999999998,0.62486835579514821,1,29.02,29.02,28.92,28.98,79700]
[6437,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,29.007542000000001,0.62486795287781893,1,29.04,29.07,28.94,29.01,103200]
[6438,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,29.027059999999999,0.62486775647494108,1,29.03,29.1,29,29.03,620000]
[6439,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,29.124714000000001,0.62486815152531006,1,29.18,29.2,29.11,29.12,133700]
[6440,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,29.144217999999999,0.62486765561139024,1,28.96,29.17,28.84,29.14,1089500]
[6441,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.939212999999999,0.62486829689608636,1,28.98,29.05,28.94,28.94,325900]
[6442,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.948972999999999,0.62486821989881958,1,28.77,28.96,28.77,28.95,184100]
[6443,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.724406999999999,0.62486813324269208,1,28.76,28.89,28.58,28.72,876200]
[6444,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.831802,0.62486804199119539,1,28.74,28.86,28.7,28.83,840300]
[6445,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.724406999999999,0.62486813324269208,1,28.57,28.72,28.57,28.72,105900]
[6446,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.675592000000002,0.62486819475655431,1,28.64,28.7,28.61,28.68,328600]
[6447,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,28.607243,0.62486810648464164,1,28.56,28.65,28.53,28.61,138400]
[6448,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.704858999999999,0.62486767891156458,1,28.85,28.88,28.7,28.7,231700]
[6449,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.870842,0.62486773351369629,1,28.85,28.89,28.8,28.87,144100]
[6450,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.861111000000001,0.62486843843031126,1,28.92,28.98,28.76,28.86,505500]
[6451,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.822035,0.62486796747967477,1,28.7,28.84,28.68,28.82,486300]
[6452,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.685364,0.62486837848876786,1,28.6,28.77,28.59,28.69,459100]
[6453,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,28.402214000000001,0.6248682351323479,1,28.34,28.48,28.34,28.4,828200]
[6454,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,28.343627999999999,0.62486813365483984,1,28.34,28.34,28.23,28.34,83200]
[6455,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,28.343627999999999,0.62486813365483984,1,28.36,28.38,28.31,28.34,489600]
[6456,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,28.372919,0.62486814039917415,1,28.34,28.4,28.31,28.37,120900]
[6457,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,28.333856999999998,0.62486796967608538,1,28.35,28.37,28.28,28.33,151600]
[6458,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,28.285053000000001,0.62486827476700035,1,28.23,28.3,28.17,28.29,86300]
[6459,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,28.226459999999999,0.62486801798685576,1,28.37,28.37,28.16,28.23,185300]
[6460,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,28.353382,0.6248679228650138,1,28.46,28.47,28.35,28.35,609500]
[6461,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,28.411957000000001,0.62486778281786948,1,28.36,28.48,28.36,28.41,72300]
[6462,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,28.363146,0.62486793253012052,1,28.33,28.42,28.32,28.36,49100]
[6463,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,28.353382,0.6248679228650138,1,28.19,28.41,28.17,28.35,494200]
[6464,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,28.050723999999999,0.62486819909502256,1,28.01,28.14,28.01,28.05,532700]
[6465,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,28.001902000000001,0.62486810599721065,1,27.97,28.01,27.82,28,257300]
[6466,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.962852000000002,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.62486820111731844},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":28.08},{"$f":"ROUND($I6481*D6481,2)","v":28.13},{"$f":"ROUND($I6481*E6481,2)","v":27.83},{"$f":"ROUND($I6481*F6481,2)","v":27.96},{"$f":"G6481*J6481","v":124000}]
[6467,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,28.060486000000001,0.62486816423103686,1,27.89,28.11,27.88,28.06,148400]
[6468,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,28.070260999999999,0.62486841878260868,1,27.95,28.07,27.92,28.07,66700]
[6469,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.953081000000001,0.62486803492839682,1,27.88,28,27.79,27.95,174800]
[6470,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.992132000000002,0.62486796232996167,1,27.9,28.03,27.82,27.99,112000]
[6471,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.845677999999999,0.62486794950911639,1,27.92,27.92,27.73,27.85,406900]
[6472,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.787102000000001,0.62486807027406888,1,28.01,28.02,27.69,27.79,271900]
[6473,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.962852000000002,0.62486820111731844,1,27.91,28.13,27.88,27.96,311800]
[6474,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.874983,0.62486827040280213,1,28.02,28.02,27.65,27.87,5382300]
[6475,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,28.011648000000001,0.62486771418612763,1,27.64,28.01,27.5,28.01,371200]
[6476,"1994-06-24",44.78125,44.78125,44,44.0625,353800,27.533245000000001,0.62486797163120567,1,27.98,27.98,27.49,27.53,353800]
[6477,"1994-06-23",45.34375,45.40625,44.9375,45,922500,28.119060999999999,0.62486802222222215,1,28.33,28.37,28.08,28.12,922500]
[6478,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,28.285053000000001,0.62486827476700035,1,28.26,28.38,28.23,28.29,279900]
[6479,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,28.177644999999998,0.62486808038808039,1,28.4,28.4,28.06,28.18,139200]
[6480,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,28.421719,0.62486774854002058,1,28.46,28.51,28.39,28.42,137400]
[6481,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.665818999999999,0.62486798910081742,1,28.84,28.87,28.63,28.67,403800]
[6482,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.826716999999999,0.62076375773889636,1,28.77,28.85,28.74,28.83,44000]
[6483,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.768536000000001,0.62076409440323665,1,28.89,28.9,28.75,28.77,142800]
[6484,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.884926,0.62076402417730026,1,28.75,28.89,28.75,28.88,161000]
[6485,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.661833000000001,0.62076389576988156,1,28.58,28.67,28.57,28.66,109700]
[6486,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.623037,0.62076393358183668,1,28.6,28.68,28.6,28.62,83100]
[6487,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,28.574539000000001,0.62076391581805845,1,28.55,28.57,28.49,28.57,80500]
[6488,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,28.419342,0.62076378430034129,1,28.72,28.72,28.42,28.42,131900]
[6489,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.652151,0.62076427352742047,1,28.64,28.69,28.57,28.65,120600]
[6490,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.690950000000001,0.62076430020283979,1,28.76,28.85,28.67,28.69,99300]
[6491,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.700624000000001,0.62076374991551198,1,28.56,28.8,28.47,28.7,550400]
[6492,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,28.535746,0.62076401903467027,1,28.58,28.58,28.49,28.54,55100]
[6493,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,28.564851999999998,0.62076418607809847,1,28.37,28.56,28.28,28.56,200500]
[6494,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,28.438752999999998,0.62076404911323324,1,28.39,28.5,28.34,28.44,160000]
[6495,"1994-05-27",45.75,45.875,45.671875,45.875,162000,28.477549,0.62076401089918254,1,28.4,28.48,28.35,28.48,162000]
[6496,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,28.448435,0.62076366859870435,1,28.42,28.52,28.39,28.45,369600]
[6497,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,28.429048999999999,0.62076394950528824,1,28.24,28.45,28.15,28.43,738200]
[6498,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,28.351455999999999,0.62076400410537114,1,28.31,28.46,28.31,28.35,549600]
[6499,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,28.235043999999998,0.62076359189282027,1,28.25,28.26,28.15,28.24,262700]
[6500,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,28.283556000000001,0.62076391769547323,1,28.34,28.36,28.24,28.28,370400]
[6501,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,28.390245,0.62076381277758796,1,28.2,28.47,28.2,28.39,531000]
[6502,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,28.254470999999999,0.6207642100926879,1,28.07,28.36,27.94,28.25,824800]
[6503,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,28.05077,0.62076392807745506,1,27.66,28.05,27.62,28.05,470200]
[6504,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.643408000000001,0.62076424982456146,1,27.69,27.78,27.63,27.64,450400]
[6505,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.633709,0.62076425974025973,1,27.71,27.71,27.5,27.63,321300]
[6506,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.633709,0.62076425974025973,1,27.67,27.7,27.57,27.63,305200]
[6507,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,27.497900000000001,0.62076388007054673,1,27.72,27.76,27.42,27.5,210600]
[6508,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.75009,0.62076398462076199,1,27.67,27.84,27.65,27.75,583400]
[6509,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,27.536702999999999,0.62076399859105313,1,27.7,27.78,27.49,27.54,499300]
[6510,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.779191999999998,0.62076406703910614,1,27.91,27.91,27.68,27.78,216300]
[6511,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,28.05077,0.62076392807745506,1,28.12,28.17,28.05,28.05,659800]
[6512,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,28.089559999999999,0.62076375690607732,1,28.2,28.2,27.98,28.09,401900]
[6513,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,28.138059999999999,0.62076381937263014,1,28.18,28.19,27.97,28.14,183400]
[6514,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,28.167166000000002,0.62076398898071627,1,27.99,28.38,27.9,28.17,275000]
[6515,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.992571000000002,0.62076387525987531,1,27.86,28.03,27.82,27.99,481900]
[6516,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.905296,0.62076431838720891,1,28.05,28.09,27.82,27.91,287000]
[6517,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,28.108965000000001,0.62076389233954454,1,28.1,28.15,28.05,28.11,399000]
[6518,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,28.138059999999999,0.62076381937263014,1,27.84,28.16,27.84,28.14,394600]
[6519,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.847083999999999,0.62076397631487279,1,27.94,27.96,27.77,27.85,301800]
[6520,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.876183999999999,0.62076401391788449,1,27.62,27.91,27.53,27.88,200300]
[6521,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,27.507607,0.62076405077574048,1,27.57,27.63,27.36,27.51,508000]
[6522,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,27.536702999999999,0.62076399859105313,1,27.47,27.64,27.3,27.54,472200]
[6523,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,27.497900000000001,0.62076388007054673,1,27.71,27.79,27.41,27.5,369100]
[6524,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.682203000000001,0.62076418780658726,1,27.67,27.8,27.63,27.68,387300]
[6525,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.682203000000001,0.62076418780658726,1,27.62,27.83,27.57,27.68,419900]
[6526,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.672497,0.62076404065895552,1,27.81,27.88,27.47,27.67,364100]
[6527,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.817986000000001,0.62076398326359838,1,27.89,27.93,27.76,27.82,1409200]
[6528,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.856784999999999,0.62076401114206126,1,27.82,27.97,27.75,27.86,203300]
[6529,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.740393000000001,0.62076403916083922,1,27.9,27.9,27.6,27.74,242400]
[6530,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.953768,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.62076375850104093},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":27.8},{"$f":"ROUND($I6545*D6545,2)","v":28.01},{"$f":"ROUND($I6545*E6545,2)","v":27.64},{"$f":"ROUND($I6545*F6545,2)","v":27.95},{"$f":"G6545*J6545","v":666100}]
[6531,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.817986000000001,0.62076398326359838,1,27.86,27.88,27.62,27.82,516500]
[6532,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.817986000000001,0.62076398326359838,1,27.53,27.82,27.53,27.82,1179000]
[6533,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,27.255413000000001,0.62076385480427043,1,26.91,27.33,26.91,27.26,2627300]
[6534,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.682203000000001,0.62076418780658726,1,27.6,27.74,27.02,27.68,788800]
[6535,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.604596999999998,0.62076395221363312,1,28.01,28.09,27.6,27.6,1123900]
[6536,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.992571000000002,0.62076387525987531,1,28.56,28.57,27.99,27.99,338400]
[6537,"1994-03-28",46,46.0625,45.59375,46,1117200,28.555147000000002,0.62076406521739136,1,28.56,28.59,28.3,28.56,1117200]
[6538,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,28.516331000000001,0.62076366802721095,1,28.81,28.88,28.52,28.52,100900]
[6539,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.787942999999999,0.62076426954177899,1,29.02,29.08,28.65,28.79,1200500]
[6540,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,29.137115000000001,0.6207641011984022,1,29.14,29.21,29.12,29.14,698500]
[6541,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,29.156500000000001,0.62076380572188961,1,29.08,29.21,29.02,29.16,435700]
[6542,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,29.078896,0.62076362374916616,1,29.06,29.14,29,29.08,324800]
[6543,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,29.156500000000001,0.62076380572188961,1,29.02,29.2,29,29.16,365500]
[6544,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,29.162865,0.61720349206349201,1,29.07,29.2,29.07,29.16,133000]
[6545,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,29.162865,0.61720349206349201,1,28.97,29.16,28.87,29.16,455500]
[6546,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.931417,0.61720356266666665,1,29.01,29.07,28.91,28.93,748600]
[6547,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.950706,0.61720359227181876,1,29.03,29.03,28.91,28.95,345900]
[6548,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.912127000000002,0.61720351167444965,1,28.8,28.95,28.64,28.91,576600]
[6549,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.757836999999999,0.61720374513749154,1,28.97,28.97,28.66,28.76,207400]
[6550,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.989279,0.61720354491017959,1,28.89,29.01,28.76,28.99,2500100]
[6551,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.854261000000001,0.61720344385026737,1,28.99,28.99,28.82,28.85,880300]
[6552,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.970009000000001,0.61720392010652469,1,28.91,29.01,28.91,28.97,539800]
[6553,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.815684999999998,0.61720342704149933,1,28.74,28.89,28.64,28.82,595800]
[6554,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.738541000000001,0.6172035651006712,1,28.78,28.78,28.66,28.74,223200]
[6555,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.815684999999998,0.61720342704149933,1,28.41,28.82,28.33,28.82,581500]
[6556,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.777111000000001,0.61720345308310998,1,28.89,28.95,28.62,28.78,423600]
[6557,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.89283,0.61720331108144189,1,28.97,29.05,28.89,28.89,333000]
[6558,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.89283,0.61720331108144189,1,28.8,28.89,28.74,28.89,531300]
[6559,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.757836999999999,0.61720374513749154,1,29.05,29.05,28.74,28.76,770800]
[6560,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,29.143574000000001,0.61720342025148911,1,29.26,29.28,29.05,29.14,391700]
[6561,"1994-02-22",47,47.34375,47,47.34375,154500,29.220745000000001,0.61720385478547857,1,29.01,29.22,29.01,29.22,154500]
[6562,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.931417,0.61720356266666665,1,29.12,29.14,28.85,28.93,313300]
[6563,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,29.105015000000002,0.6172037640821737,1,29.41,29.43,29.03,29.11,342400]
[6564,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,29.278589,0.61720345718050063,1,29.34,29.34,29.22,29.28,287600]
[6565,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,29.297889999999999,0.61720373930217243,1,29.2,29.32,29.16,29.3,374700]
[6566,"1994-02-14",47.0625,47.375,47,47.21875,2742100,29.143574000000001,0.61720342025148911,1,29.05,29.24,29.01,29.14,2742100]
[6567,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,29.105015000000002,0.6172037640821737,1,29.03,29.18,28.89,29.11,519400]
[6568,"1994-02-10",47.375,47.40625,47,47,883900,29.008564,0.61720348936170211,1,29.24,29.26,29.01,29.01,883900]
[6569,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,29.259314,0.61720372313777194,1,29.16,29.28,29.12,29.26,144600]
[6570,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,29.143574000000001,0.61720342025148911,1,29.18,29.18,29.03,29.14,188200]
[6571,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,29.124292000000001,0.61720353907284764,1,28.91,29.2,28.91,29.12,516400]
[6572,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.989279,0.61720354491017959,1,29.66,29.7,28.99,28.99,1403200]
[6573,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.664342999999999,0.61720349544863462,1,29.74,29.74,29.57,29.66,466100]
[6574,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.799356,0.61720348996763752,1,29.7,29.8,29.68,29.8,307600]
[6575,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,29.606482,0.61720353355048863,1,29.72,29.72,29.57,29.61,303600]
[6576,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.760794000000001,0.61720376409591704,1,29.66,29.82,29.63,29.76,313800]
[6577,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,29.548611000000001,0.61720336292428202,1,29.59,29.65,29.55,29.55,356500]
[6578,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,29.471485000000001,0.6172038743455498,1,29.26,29.51,29.22,29.47,344500]
[6579,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,29.201447000000002,0.61720363540290624,1,29.12,29.22,29.09,29.2,145100]
[6580,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,29.124292000000001,0.61720353907284764,1,29.14,29.16,29.07,29.12,310400]
[6581,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,29.124292000000001,0.61720353907284764,1,29.22,29.36,29.12,29.12,373800]
[6582,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,29.240024999999999,0.6172036939313984,1,29.34,29.34,29.22,29.24,85600]
[6583,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,29.297889999999999,0.61720373930217243,1,29.26,29.32,29.24,29.3,281100]
[6584,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,29.220745000000001,0.61720385478547857,1,29.26,29.3,29.16,29.22,200800]
[6585,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,29.297889999999999,0.61720373930217243,1,29.3,29.34,29.24,29.3,166400]
[6586,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,29.259314,0.61720372313777194,1,29.26,29.3,29.2,29.26,17700]
[6587,"1994-01-14",47.375,47.5,47.375,47.40625,137200,29.259314,0.61720372313777194,1,29.24,29.32,29.24,29.26,137200]
[6588,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,29.143574000000001,0.61720342025148911,1,29.14,29.2,29.1,29.14,244300]
[6589,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,29.220745000000001,0.61720385478547857,1,29.34,29.34,29.12,29.22,158400]
[6590,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,29.317183,0.61720385263157895,1,29.36,29.36,29.22,29.32,295200]
[6591,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,29.375043999999999,0.61720381352593567,1,29.07,29.38,28.99,29.38,593700]
[6592,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,29.027857000000001,0.61720360398671104,1,28.91,29.05,28.83,29.03,775500]
[6593,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.854261000000001,0.61720344385026737,1,28.89,28.91,28.82,28.85,201000]
[6594,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.854261000000001,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61720344385026737},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":28.83},{"$f":"ROUND($I6609*D6609,2)","v":28.87},{"$f":"ROUND($I6609*E6609,2)","v":28.72},{"$f":"ROUND($I6609*F6609,2)","v":28.85},{"$f":"G6609*J6609","v":710900}]
[6595,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.796391,0.61720329002009378,1,28.72,28.8,28.68,28.8,164300]
[6596,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.680696000000001,0.61720394889038332,1,28.76,28.8,28.64,28.68,960900]
[6597,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.757836999999999,0.61720374513749154,1,28.97,29.01,28.74,28.76,312900]
[6598,"1993-12-30",47,47,46.75,46.84375,219900,28.912127000000002,0.61720351167444965,1,29.01,29.01,28.85,28.91,219900]
[6599,"1993-12-29",47.125,47.15625,47,47.03125,266700,29.027857000000001,0.61720360398671104,1,29.09,29.11,29.01,29.03,266700]
[6600,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,29.066444000000001,0.61720385401459854,1,28.99,29.09,28.97,29.07,880600]
[6601,"1993-12-27",46.75,47,46.75,47,447100,29.008564,0.61720348936170211,1,28.85,29.01,28.85,29.01,447100]
[6602,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.854261000000001,0.61720344385026737,1,28.85,28.91,28.82,28.85,533800]
[6603,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.873563999999998,0.61720377287909145,1,28.76,28.89,28.7,28.87,410300]
[6604,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.680696000000001,0.61720394889038332,1,28.74,28.74,28.64,28.68,205700]
[6605,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.777111000000001,0.61720345308310998,1,28.72,28.8,28.7,28.78,68800]
[6606,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.738541000000001,0.6172035651006712,1,28.64,28.76,28.62,28.74,104700]
[6607,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,28.581451000000001,0.61300699195710462,1,28.6,28.6,28.54,28.58,78200]
[6608,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,28.485683000000002,0.61300730060524544,1,28.56,28.58,28.49,28.49,82600]
[6609,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,28.524001999999999,0.61300743049026196,1,28.75,28.75,28.52,28.52,41900]
[6610,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.734707,0.6130070826666667,1,28.56,28.73,28.52,28.73,273200]
[6611,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,28.562308999999999,0.61300730248155599,1,28.64,28.64,28.5,28.56,412900]
[6612,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.619774,0.61300720749665327,1,28.72,28.75,28.58,28.62,416500]
[6613,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.715563,0.61300734889926611,1,28.72,28.72,28.68,28.72,146700]
[6614,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.715563,0.61300734889926611,1,28.73,28.75,28.68,28.72,88800]
[6615,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.734707,0.6130070826666667,1,28.68,28.77,28.68,28.73,99500]
[6616,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.638943000000001,0.61300747558528434,1,28.5,28.64,28.5,28.64,306000]
[6617,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,28.524001999999999,0.61300743049026196,1,28.5,28.54,28.45,28.52,352000]
[6618,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,28.447378,0.61300747205387207,1,28.56,28.58,28.45,28.45,379200]
[6619,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,28.409067,0.6130075144976399,1,28.37,28.54,28.35,28.41,230000]
[6620,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,28.389894000000002,0.61300715789473692,1,28.58,28.64,28.39,28.39,517500]
[6621,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,28.504847000000002,0.61300746236559145,1,28.56,28.56,28.49,28.5,1019800]
[6622,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,28.485683000000002,0.61300730060524544,1,28.45,28.5,28.41,28.49,77200]
[6623,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,28.370744999999999,0.61300731937879804,1,28.37,28.39,28.22,28.37,89700]
[6624,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,28.217497000000002,0.61300740257976927,1,28.31,28.33,28.12,28.22,165300]
[6625,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,28.389894000000002,0.61300715789473692,1,28.35,28.43,28.33,28.39,106000]
[6626,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,28.447378,0.61300747205387207,1,28.49,28.54,28.37,28.45,240800]
[6627,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,28.524001999999999,0.61300743049026196,1,28.7,28.7,28.45,28.52,39600]
[6628,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.677258999999999,0.61300754041416161,1,28.6,28.7,28.49,28.68,492600]
[6629,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.543158999999999,0.61300744161073828,1,28.62,28.62,28.47,28.54,243300]
[6630,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,28.562308999999999,0.61300730248155599,1,28.49,28.66,28.47,28.56,108200]
[6631,"1993-11-11",46.5,46.625,46.34375,46.375,88900,28.428217,0.61300737466307276,1,28.5,28.58,28.41,28.43,88900]
[6632,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,28.504847000000002,0.61300746236559145,1,28.29,28.5,28.22,28.5,46500]
[6633,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,28.294117,0.61300727420446854,1,28.47,28.49,28.27,28.29,246900]
[6634,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,28.27496,0.61300726287262874,1,28.26,28.35,28.18,28.27,367600]
[6635,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,28.236661999999999,0.61300758751696061,1,28.03,28.24,27.91,28.24,363200]
[6636,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,28.10256,0.61300744376278116,1,28.41,28.41,28.08,28.1,130400]
[6637,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,28.409067,0.6130075144976399,1,28.75,28.75,28.27,28.41,479100]
[6638,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.773022000000001,0.61300712649800271,1,28.75,28.81,28.6,28.77,262100]
[6639,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.792185,0.61300726546906192,1,28.68,28.81,28.68,28.79,36400]
[6640,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.715563,0.61300734889926611,1,28.7,28.73,28.68,28.72,80700]
[6641,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.715563,0.61300734889926611,1,28.54,28.79,28.54,28.72,129600]
[6642,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,28.504847000000002,0.61300746236559145,1,28.45,28.52,28.45,28.5,118400]
[6643,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,28.485683000000002,0.61300730060524544,1,28.49,28.5,28.39,28.49,186200]
[6644,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,28.504847000000002,0.61300746236559145,1,28.45,28.54,28.37,28.5,114500]
[6645,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,28.428217,0.61300737466307276,1,28.6,28.72,28.43,28.43,390700]
[6646,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,28.562308999999999,0.61300730248155599,1,28.62,28.62,28.52,28.56,56200]
[6647,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,28.600611000000001,0.61300706764902879,1,28.66,28.66,28.54,28.6,230400]
[6648,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,28.562308999999999,0.61300730248155599,1,28.73,28.79,28.56,28.56,880100]
[6649,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.773022000000001,0.61300712649800271,1,28.83,28.83,28.73,28.77,722400]
[6650,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.849661000000001,0.61300740504648077,1,28.83,28.91,28.75,28.85,1502500]
[6651,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.696397999999999,0.61300716688918555,1,28.45,28.7,28.37,28.7,108100]
[6652,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,28.332428,0.61300723191345508,1,28.35,28.35,28.29,28.33,139100]
[6653,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,28.332428,0.61300723191345508,1,28.33,28.35,28.31,28.33,26200]
[6654,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,28.294117,0.61300727420446854,1,28.29,28.35,28.29,28.29,467100]
[6655,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,28.236661999999999,0.61300758751696061,1,28.27,28.29,28.03,28.24,54400]
[6656,"1993-10-07",46.1875,46.1875,45.96875,46,59400,28.198326000000002,0.61300708695652173,1,28.31,28.31,28.18,28.2,59400]
[6657,"1993-10-06",46.1875,46.375,46.125,46.125,209200,28.27496,0.61300726287262874,1,28.31,28.43,28.27,28.27,209200]
[6658,"1993-10-05",46.3125,46.3125,46,46.15625,436500,28.294117,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.61300727420446854},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":28.39},{"$f":"ROUND($I6673*D6673,2)","v":28.39},{"$f":"ROUND($I6673*E6673,2)","v":28.2},{"$f":"ROUND($I6673*F6673,2)","v":28.29},{"$f":"G6673*J6673","v":436500}]
[6659,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,28.332428,0.61300723191345508,1,28.33,28.33,28.26,28.33,1038500]
[6660,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,28.294117,0.61300727420446854,1,28.12,28.33,28.08,28.29,22700]
[6661,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,28.160015000000001,0.61300712925170076,1,28.22,28.27,28.1,28.16,99300]
[6662,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,28.217497000000002,0.61300740257976927,1,28.31,28.39,28.18,28.22,221000]
[6663,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,28.313272000000001,0.61300724221921521,1,28.39,28.39,28.29,28.31,158300]
[6664,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,28.370744999999999,0.61300731937879804,1,28.27,28.37,28.27,28.37,274600]
[6665,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,28.064243000000001,0.6130073556313993,1,28.1,28.12,28.03,28.06,53500]
[6666,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,28.140865000000002,0.61300727025187207,1,28.06,28.16,28.03,28.14,88500]
[6667,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.987604000000001,0.61300706913073244,1,27.85,28.03,27.82,27.99,439700]
[6668,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.757733999999999,0.61300723809523805,1,27.89,27.93,27.47,27.76,318200]
[6669,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.853522999999999,0.61300738376891328,1,28.12,28.18,27.85,27.85,57800]
[6670,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,28.083403000000001,0.61300743246930423,1,28.12,28.14,28.05,28.08,200900]
[6671,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,28.137968000000001,0.60921175642760483,1,28.21,28.23,28.12,28.14,54300]
[6672,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,28.252185999999998,0.60921155795148241,1,28.06,28.27,27.97,28.25,101000]
[6673,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,28.176038999999999,0.60921165405405409,1,28.21,28.21,28.08,28.18,184500]
[6674,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.290268000000001,0.60921169313593537,1,28.37,28.37,28.29,28.29,66900]
[6675,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,28.271221000000001,0.60921149629629634,1,28.1,28.29,28.06,28.27,106500]
[6676,"1993-09-09",45.71875,46.03125,45.71875,46,239200,28.023728999999999,0.60921150000000002,1,27.85,28.04,27.85,28.02,239200]
[6677,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.966609999999999,0.60921138189244384,1,28.06,28.06,27.78,27.97,269900]
[6678,"1993-09-07",46.375,46.4375,46,46.0625,196400,28.061810000000001,0.60921161465400275,1,28.25,28.29,28.02,28.06,196400]
[6679,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,28.252185999999998,0.60921155795148241,1,28.21,28.29,28.18,28.25,630500]
[6680,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,28.233141,0.60921140391099127,1,28.35,28.39,28.21,28.23,472400]
[6681,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,28.328330999999999,0.60921141935483869,1,28.27,28.39,28.27,28.33,136500]
[6682,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,28.366409000000001,0.60921146845637586,1,28.27,28.37,28.23,28.37,66500]
[6683,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,28.290268000000001,0.60921169313593537,1,28.2,28.33,28.2,28.29,183500]
[6684,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,28.176038999999999,0.60921165405405409,1,28.12,28.18,28.12,28.18,25700]
[6685,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,28.195065,0.60921139770425392,1,28.2,28.35,28.08,28.2,120000]
[6686,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,28.176038999999999,0.60921165405405409,1,28.16,28.29,28.12,28.18,242300]
[6687,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,28.156998000000002,0.60921158620689664,1,27.85,28.16,27.85,28.16,273400]
[6688,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.852377000000001,0.6092112535885168,1,27.8,27.87,27.8,27.85,15600]
[6689,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.909510000000001,0.60921167803547072,1,27.83,27.91,27.81,27.91,80700]
[6690,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.890464999999999,0.6092115221843003,1,27.91,27.91,27.85,27.89,28500]
[6691,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.890464999999999,0.6092115221843003,1,27.83,27.95,27.81,27.89,414300]
[6692,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.738153000000001,0.60921132189430338,1,27.62,27.74,27.62,27.74,369300]
[6693,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.642963000000002,0.60921130578512406,1,27.51,27.72,27.51,27.64,241800]
[6694,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,27.490665,0.60921141274238222,1,27.47,27.51,27.47,27.49,103500]
[6695,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,27.452597000000001,0.60921158391123442,1,27.6,27.6,27.36,27.45,303700]
[6696,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,27.528749000000001,0.60921159612724762,1,27.51,27.6,27.51,27.53,542200]
[6697,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,27.528749000000001,0.60921159612724762,1,27.53,27.55,27.49,27.53,604900]
[6698,"1993-08-09",45.09375,45.34375,45,45.21875,828200,27.547787,0.609211599170698,1,27.47,27.62,27.41,27.55,828200]
[6699,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,27.395479000000002,0.60921148575399586,1,27.43,27.45,27.36,27.4,402300]
[6700,"1993-08-05",45,45,44.84375,44.90625,36800,27.357409000000001,0.60921161308281147,1,27.41,27.41,27.32,27.36,36800]
[6701,"1993-08-04",45,45.09375,44.875,45,434000,27.414524,0.60921164444444442,1,27.41,27.47,27.34,27.41,434000]
[6702,"1993-08-03",45.0625,45.1875,44.84375,45,81600,27.414524,0.60921164444444442,1,27.45,27.53,27.32,27.41,81600]
[6703,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,27.395479000000002,0.60921148575399586,1,27.36,27.49,27.36,27.4,41300]
[6704,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,27.31934,0.60921176306620206,1,27.47,27.47,27.28,27.32,75300]
[6705,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,27.471626000000001,0.60921138738738745,1,27.38,27.55,27.34,27.47,331000]
[6706,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,27.31934,0.60921176306620206,1,27.32,27.38,27.28,27.32,30800]
[6707,"1993-07-27",45,45.03125,44.78125,44.9375,92800,27.376455,0.60921179415855353,1,27.41,27.43,27.28,27.38,92800]
[6708,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,27.395479000000002,0.60921148575399586,1,27.32,27.45,27.32,27.4,121300]
[6709,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,27.243175999999998,0.60921148287910554,1,27.17,27.24,27.15,27.24,286200]
[6710,"1993-07-22",44.75,44.8125,44.5,44.5,632400,27.109915000000001,0.60921157303370788,1,27.26,27.3,27.11,27.11,632400]
[6711,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,27.300281999999999,0.60921131380753135,1,27.28,27.3,27.21,27.3,142700]
[6712,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,27.31934,0.60921176306620206,1,27.22,27.32,27.09,27.32,68500]
[6713,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,27.243175999999998,0.60921148287910554,1,27.26,27.26,27.17,27.24,188200]
[6714,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,27.262198999999999,0.60921115083798882,1,27.36,27.38,27.22,27.26,216400]
[6715,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,27.338369,0.60921156545961008,1,27.43,27.43,27.28,27.34,443800]
[6716,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,27.452597000000001,0.60921158391123442,1,27.38,27.53,27.36,27.45,617300]
[6717,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,27.357409000000001,0.60921161308281147,1,27.4,27.47,27.21,27.36,389600]
[6718,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,27.376455,0.60921179415855353,1,27.36,27.4,27.32,27.38,373700]
[6719,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,27.395479000000002,0.60921148575399586,1,27.32,27.4,27.26,27.4,378200]
[6720,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,27.31934,0.60921176306620206,1,27.03,27.38,27,27.32,248200]
[6721,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,27.014706,0.60921112896405916,1,26.92,27.05,26.92,27.01,343700]
[6722,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.938568,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.60921143180212012},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":27.19},{"$f":"ROUND($I6737*D6737,2)","v":27.26},{"$f":"ROUND($I6737*E6737,2)","v":26.9},{"$f":"ROUND($I6737*F6737,2)","v":26.94},{"$f":"G6737*J6737","v":246400}]
[6723,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,27.224152,0.60921179300699302,1,27.28,27.3,27.13,27.22,285400]
[6724,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.376455,0.60921179415855353,1,27.49,27.49,27.34,27.38,605700]
[6725,"1993-06-30",45.125,45.21875,45,45.0625,437600,27.452597000000001,0.60921158391123442,1,27.49,27.55,27.41,27.45,437600]
[6726,"1993-06-29",45.21875,45.21875,45,45.0625,207500,27.452597000000001,0.60921158391123442,1,27.55,27.55,27.41,27.45,207500]
[6727,"1993-06-28",45,45.28125,44.9375,45.28125,439900,27.585854000000001,0.6092114064872326,1,27.41,27.59,27.38,27.59,439900]
[6728,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,27.28124,0.60921122121423588,1,27.28,27.36,27.26,27.28,44800]
[6729,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,27.300281999999999,0.60921131380753135,1,27.01,27.3,27.01,27.3,243700]
[6730,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.938568,0.60921143180212012,1,27.19,27.19,26.94,26.94,227600]
[6731,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,27.186066,0.60921156302521007,1,27.21,27.21,27.15,27.19,137500]
[6732,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,27.167019,0.60921135809390325,1,27.19,27.19,27.13,27.17,29300]
[6733,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,27.109915000000001,0.60921157303370788,1,27.32,27.32,27.11,27.11,58500]
[6734,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,27.33502,0.60492437067773164,1,27.3,27.34,27.24,27.34,37400]
[6735,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,27.240486000000001,0.60492404718945181,1,27.18,27.24,27.11,27.24,330900]
[6736,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,27.183792,0.60492443949930463,1,27.28,27.3,27.18,27.18,142400]
[6737,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,27.240486000000001,0.60492404718945181,1,27.32,27.34,27.24,27.24,64200]
[6738,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,27.278296000000001,0.60492409702009708,1,27.26,27.32,27.16,27.28,647400]
[6739,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,27.164888000000001,0.60492443702157273,1,27.13,27.18,27.07,27.16,17900]
[6740,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,27.145980999999999,0.60492436768802227,1,27.15,27.26,27.11,27.15,43300]
[6741,"1993-06-08",45,45,44.71875,44.71875,104500,27.051452999999999,0.60492417610062887,1,27.22,27.22,27.05,27.05,104500]
[6742,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.297208999999999,0.60492429916897505,1,27.45,27.45,27.3,27.3,121400]
[6743,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,27.391725999999998,0.60492424568668046,1,27.41,27.41,27.28,27.39,32000]
[6744,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,27.486252,0.60492439064649239,1,27.52,27.52,27.43,27.49,21600]
[6745,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,27.580777999999999,0.60492453461274842,1,27.54,27.68,27.43,27.58,20300]
[6746,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.618566999999999,0.60492412320328537,1,27.45,27.71,27.41,27.62,28300]
[6747,"1993-05-28",45.40625,45.40625,45,45.21875,79100,27.353923999999999,0.60492437318590186,1,27.47,27.47,27.22,27.35,79100]
[6748,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,27.486252,0.60492439064649239,1,27.62,27.62,27.45,27.49,53800]
[6749,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,27.580777999999999,0.60492453461274842,1,27.32,27.6,27.3,27.58,102400]
[6750,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,27.240486000000001,0.60492404718945181,1,27.3,27.3,27.24,27.24,191800]
[6751,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,27.183792,0.60492443949930463,1,27.13,27.28,27.13,27.18,30500]
[6752,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,27.070350999999999,0.60492404469273742,1,27.34,27.37,27.05,27.07,221400]
[6753,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,27.316106999999999,0.60492416885813149,1,27.24,27.32,27.18,27.32,98200]
[6754,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,27.240486000000001,0.60492404718945181,1,26.69,27.24,26.52,27.24,50200]
[6755,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.692285999999999,0.60492432861189804,1,26.73,26.75,26.6,26.69,105200]
[6756,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.711183999999999,0.60492419532908703,1,26.69,26.71,26.58,26.71,34000]
[6757,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.616672999999999,0.60492438636363632,1,26.64,26.71,26.6,26.62,63500]
[6758,"1993-05-13",44.375,44.375,44,44.03125,129100,26.635586,0.60492459332860182,1,26.84,26.84,26.62,26.64,129100]
[6759,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.956939999999999,0.60492431977559602,1,26.88,26.98,26.88,26.96,31000]
[6760,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.994748999999999,0.60492434733893552,1,26.88,26.99,26.81,26.99,42600]
[6761,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.881326999999999,0.60492437693389589,1,26.86,27.03,26.86,26.88,113900]
[6762,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.824594000000001,0.60492389570119809,1,26.9,26.9,26.79,26.82,68000]
[6763,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.881326999999999,0.60492437693389589,1,26.94,26.96,26.86,26.88,54700]
[6764,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.975840000000002,0.60492423265592155,1,26.9,27.07,26.9,26.98,109000]
[6765,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.90024,0.60492458186929021,1,26.86,26.99,26.82,26.9,149100]
[6766,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.805698,0.60492407334273623,1,26.67,26.81,26.56,26.81,80500]
[6767,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.635586,0.60492459332860182,1,26.69,26.79,26.64,26.64,88500]
[6768,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.597764999999999,0.6049242928216062,1,26.54,26.6,26.39,26.6,85000]
[6769,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,26.484344,0.60492434546752316,1,26.5,26.56,26.45,26.48,85900]
[6770,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,26.541052000000001,0.60492426210826211,1,26.22,26.54,26.22,26.54,156800]
[6771,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,26.257497999999998,0.60492435997120231,1,26.48,26.58,26.18,26.26,62600]
[6772,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,26.465425,0.60492400000000002,1,26.52,26.6,26.43,26.47,106000]
[6773,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.578849999999999,0.60492403982930298,1,26.81,27.03,26.58,26.58,97700]
[6774,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.919138,0.60492444943820223,1,26.99,26.99,26.84,26.92,67900]
[6775,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.938032,0.604924227368421,1,27.03,27.07,26.77,26.94,279500]
[6776,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,27.070350999999999,0.60492404469273742,1,27.18,27.26,27.05,27.07,157000]
[6777,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,27.183792,0.60492443949930463,1,27.2,27.24,27.15,27.18,47900]
[6778,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,27.183792,0.60492443949930463,1,27.16,27.24,27.07,27.18,148600]
[6779,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,27.183792,0.60492443949930463,1,27.24,27.26,27.16,27.18,119600]
[6780,"1993-04-13",44.875,45.15625,44.84375,45,146100,27.221599999999999,0.60492444444444438,1,27.15,27.32,27.13,27.22,146100]
[6781,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,27.164888000000001,0.60492443702157273,1,27.05,27.18,27.01,27.16,348500]
[6782,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.786798000000001,0.60492416090331691,1,26.94,26.94,26.67,26.79,180800]
[6783,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.824594000000001,0.60492389570119809,1,26.77,26.82,26.71,26.82,28000]
[6784,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.730091000000002,0.60492426591230553,1,26.86,26.86,26.65,26.73,129700]
[6785,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.805698,0.60492407334273623,1,26.88,26.88,26.73,26.81,172200]
[6786,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.673386000000001,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.6049244167257265},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":27.01},{"$f":"ROUND($I6801*D6801,2)","v":27.01},{"$f":"ROUND($I6801*E6801,2)","v":26.67},{"$f":"ROUND($I6801*F6801,2)","v":26.67},{"$f":"G6801*J6801","v":59400}]
[6787,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,27.240486000000001,0.60492404718945181,1,27.37,27.37,27.18,27.24,129500]
[6788,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,27.33502,0.60492437067773164,1,27.43,27.51,27.34,27.34,111600]
[6789,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,27.353923999999999,0.60492437318590186,1,27.32,27.35,27.28,27.35,56000]
[6790,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,27.278296000000001,0.60492409702009708,1,27.18,27.41,27.18,27.28,87100]
[6791,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,27.164888000000001,0.60492443702157273,1,27.3,27.32,27.15,27.16,101500]
[6792,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,27.316106999999999,0.60492416885813149,1,27.16,27.37,27.13,27.32,110100]
[6793,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,27.145980999999999,0.60492436768802227,1,27.11,27.26,26.98,27.15,37200]
[6794,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,27.145980999999999,0.60492436768802227,1,27.16,27.18,27.11,27.15,55200]
[6795,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,27.089251000000001,0.6049239581297976,1,26.98,27.15,26.96,27.09,183400]
[6796,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,27.240486000000001,0.60492404718945181,1,27.39,27.39,27.24,27.24,66900]
[6797,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,27.281787999999999,0.60208083862068962,1,27.23,27.39,27.23,27.28,59300]
[6798,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,27.112455000000001,0.60208088827203332,1,27.24,27.24,27.07,27.11,21800]
[6799,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.281787999999999,0.60208083862068962,1,27.28,27.36,27.28,27.28,30800]
[6800,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.281787999999999,0.60208083862068962,1,27.13,27.28,27.13,27.28,310800]
[6801,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,27.150089000000001,0.60208097574497577,1,27.21,27.23,26.98,27.15,643600]
[6802,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,27.432299,0.6020806364883402,1,27.53,27.6,27.39,27.43,70900]
[6803,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,27.507560999999999,0.60208067852257174,1,27.45,27.51,27.34,27.51,194400]
[6804,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,27.451115000000001,0.60208065798492116,1,27.49,27.51,27.39,27.45,169300]
[6805,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,27.545197000000002,0.60208080874316938,1,27,27.55,27,27.55,50800]
[6806,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.943117000000001,0.60208082681564246,1,27.06,27.17,26.92,26.94,40000]
[6807,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.018366,0.60208057938718662,1,27.21,27.21,27.02,27.02,89500]
[6808,"1993-03-03",45,45.15625,44.9375,45.125,280100,27.168883999999998,0.60208053185595567,1,27.09,27.19,27.06,27.17,280100]
[6809,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.055990000000001,0.60208044506258696,1,26.68,27.06,26.64,27.06,182400]
[6810,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.660892,0.60208083556810166,1,26.83,26.83,26.62,26.66,66500]
[6811,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.736153000000002,0.6020808557353976,1,26.75,26.75,26.6,26.74,66200]
[6812,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.698506999999999,0.60208049612403103,1,26.62,26.72,26.57,26.7,44500]
[6813,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.642057000000001,0.60208038418079102,1,26.32,26.64,26.32,26.64,26300]
[6814,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,26.30341,0.60208091559370525,1,26.4,26.42,26.17,26.3,373700]
[6815,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,26.322212,0.60208061758398856,1,26.3,26.36,26.23,26.32,513600]
[6816,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,26.228138000000001,0.60208064275466289,1,26.13,26.23,26.1,26.23,34900]
[6817,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,26.134056000000001,0.60208048380129597,1,26.45,26.45,25.78,26.13,378100]
[6818,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,26.152868000000002,0.60208041438848925,1,26.17,26.21,26.06,26.15,210900]
[6819,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,26.171707000000001,0.60208096621135876,1,26.77,26.77,26.13,26.17,374800]
[6820,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.849036999999999,0.60208071758934822,1,27.02,27.02,26.85,26.85,42500]
[6821,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,27.055990000000001,0.60208044506258696,1,26.96,27.17,26.96,27.06,19500]
[6822,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.924292000000001,0.60208060377358497,1,26.89,26.94,26.81,26.92,379600]
[6823,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.886669000000001,0.6020807613715885,1,26.98,26.98,26.83,26.89,122100]
[6824,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,27.074818,0.60208073384294647,1,27.07,27.17,27.04,27.07,596100]
[6825,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,27.074818,0.60208073384294647,1,27.07,27.13,26.92,27.07,492100]
[6826,"1993-02-04",44.96875,45.09375,44.46875,45,531500,27.093623999999998,0.60208053333333333,1,27.07,27.15,26.77,27.09,531500]
[6827,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.980741999999999,0.60208071408647135,1,26.74,27,26.72,26.98,529400]
[6828,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.698506999999999,0.60208049612403103,1,26.62,26.72,26.57,26.7,201300]
[6829,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.642057000000001,0.60208038418079102,1,26.47,26.64,26.47,26.64,480500]
[6830,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,26.45393,0.6020809103840683,1,26.47,26.47,26.34,26.45,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":54,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[31,52,31,53],[31,50,31,51],[0,17,0,18],[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42]]}
["CorrelationTrendIndicator.xlsm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Control"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Plot Correlations"]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control",null,true,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":6830}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-03-13"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.1700000000000159}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[71,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[251,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-11-30"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(OR($R$9=1,$R$9=3),\"Value @ Cursor:\",\"\")","v":""}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-11-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(OR($R$9=1,$R$9=3),\"Correl: \"&TEXT(OFFSET(H32,$E$27,0,1,1),\"#,##0.00\"),\"\")","v":""}]
["User Controls"]
[]
[10,"Correlation Look Back"]
[20,"Correlation Look Back"]
[40,"Correlation Look Back"]
[]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2018-11-30",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":251},null,238]
["To","2019-11-29",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":71},null,{"$f":"$A$12-$E$26+1","v":14},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart clutter work area"]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"14(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2019-11-11"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"305.92(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"307.03(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"305.77(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"306.84(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"35.80M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",null,{"$f":"\"Price Bars: \" & InputPriceData!A1","v":"Price Bars: SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"Correl(\"&$A$17&\")\"","v":"Correl(10)"},{"$f":"\"Correl(\"&$A$18&\")\"","v":"Correl(20)"},{"$f":"\"Correl(\"&$A$19&\")\"","v":"Correl(40)"},null,null,null,null,null,null,null,null,null,{"$f":"H32","v":"Correl(10)"},{"$f":"I32","v":"Correl(20)"},{"$f":"J32","v":"Correl(40)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":255345600},"OBVM Cursor",null,"Price Chart Cursor",null,"Correl Cursor"]
[1,{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":36592700},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":313.32},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":313.58999999999997},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":312.52},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":312.77},{"$f":"IF(A33<$A$8,-CORREL(OFFSET($G33,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.70377628577353513},{"$f":"IF(A33<$A$8,-CORREL(OFFSET($G33,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.94100487402898092},{"$f":"IF(A33<$A$8,-CORREL(OFFSET($G33,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.97661528472630565},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H33,NA())","v":0.70377628577353513},{"$f":"IF($R$5,I33,NA())","v":0.94100487402898092},{"$f":"IF($R$6,J33,NA())","v":0.97661528472630565},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":36592700},null,null,null,{"$f":"$E$27","v":14},0,{"$f":"$E$27","v":14},62500000,{"$f":"$E$27","v":14},223.68449999999999,{"$f":"$E$27","v":14},-1]
[2,{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!B$15,$A34+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":44444600},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":313.07},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":313.94},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":312.83},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":313.94},0.73212846101515427,0.93427843160381707,0.97754739605080621,null,null,null,null,null,null,null,null,null,0.73212846101515427,0.93427843160381707,0.97754739605080621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":44444600},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":14},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":262500000},{"$f":"$E$27","v":14},125000000,{"$f":"$E$27","v":14},321.7885,{"$f":"$E$27","v":14},1]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":37569000},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":311.88},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":312.74},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":311.52999999999997},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":312.54000000000002},0.70898901221677169,0.93623699909650449,0.97629479736353508,null,null,null,null,null,null,null,null,null,0.70898901221677169,0.93623699909650449,0.97629479736353508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":37569000},{"$f":"IF(G35<D35,C35,NA())","v":{"$error":"#N/A"}}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":48647200},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":310.45},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":311.83999999999997},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":310.45},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":311.83999999999997},0.68003897403569225,0.93548491517307075,0.97398056757283169,null,null,null,null,null,null,null,null,null,0.68003897403569225,0.93548491517307075,0.97398056757283169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":48647200},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":44850200},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":309.57},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":309.72000000000003},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":308.33},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":309.44},0.66383329934919599,0.93557481878848536,0.96169829747345792,null,null,null,null,null,null,null,null,null,0.66383329934919599,0.93557481878848536,0.96169829747345792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44850200]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":54664700},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":309.37},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":309.49},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":307.88},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":308.75},0.72356216020574826,0.94876887044595437,0.95503806264893831,null,null,null,null,null,null,null,null,null,0.72356216020574826,0.94876887044595437,0.95503806264893831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":79406200},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":309.76},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":310.32},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":307.55},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":309.25},0.86325345834553702,0.96637347639369686,0.94186405933053641,null,null,null,null,null,null,null,null,null,0.86325345834553702,0.96637347639369686,0.94186405933053641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":67804700},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":311.14999999999998},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":311.16000000000003},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":309.7},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":310.39999999999998},0.93646592014513663,0.97670911908428637,0.92291804643712427,null,null,null,null,null,null,null,null,null,0.93646592014513663,0.97670911908428637,0.92291804643712427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":49228000},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":310.01},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":310.75},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":309.51},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":310.49},0.93123632889926178,0.97752592931621451,0.90801135747472972,null,null,null,null,null,null,null,null,null,0.93123632889926178,0.97752592931621451,0.90801135747472972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":62023600},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":309.5},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":310.31},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":308.74},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":310.26},0.89796714126271515,0.97600343713146565,0.87943436575388167,null,null,null,null,null,null,null,null,null,0.89796714126271515,0.97600343713146565,0.87943436575388167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":51219900},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":307.27999999999997},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":308.13},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":306.58},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":308.04000000000002},0.94015141832580518,0.97575088047525615,0.84743096402820517,null,null,null,null,null,null,null,null,null,0.94015141832580518,0.97575088047525615,0.84743096402820517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":53917700},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":306.39999999999998},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":308.02999999999997},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":306.14999999999998},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":307.58999999999997},0.87538528446685304,0.97577775777583109,0.80405845645818008,null,null,null,null,null,null,null,null,null,0.87538528446685304,0.97577775777583109,0.80405845645818008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":46484600},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":307.24},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":308.47000000000003},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":306.64},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":307.49},0.90724673385215915,0.97713409372132021,0.75687352154084631,null,null,null,null,null,null,null,null,null,0.90724673385215915,0.97713409372132021,0.75687352154084631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":35797300},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":305.92},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":307.02999999999997},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":305.77},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":306.83999999999997},0.92801061329715473,0.97082135096676481,0.7063944067816762,null,null,null,null,null,null,null,null,null,0.92801061329715473,0.97082135096676481,0.7063944067816762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35797300,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":49032100},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":306.29000000000002},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":307.49},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":305.52999999999997},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":307.43},0.94520975311533062,0.97316252917072099,0.65821062456961521,null,null,null,null,null,null,null,null,null,0.94520975311533062,0.97316252917072099,0.65821062456961521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":54272300},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":307.06},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":308.14},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":306.14999999999998},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":306.67},0.94743454823846496,0.97197674678337476,0.59432763192304694,null,null,null,null,null,null,null,null,null,0.94743454823846496,0.97197674678337476,0.59432763192304694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54272300]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":46487100},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":305.52999999999997},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":305.89999999999998},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":304.56},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":305.60000000000002},0.95113043287373733,0.96866752288312807,0.52263728005723442,null,null,null,null,null,null,null,null,null,0.95113043287373733,0.96866752288312807,0.52263728005723442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":42933200},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":306.08999999999997},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":306.41000000000003},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":305.20999999999998},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":305.52999999999997},0.9638427020234136,0.96280731092931826,0.45699367542821978,null,null,null,null,null,null,null,null,null,0.9638427020234136,0.96280731092931826,0.45699367542821978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":60606900},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":306.33999999999997},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":306.49},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":305.45999999999998},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":305.87},0.96723722420781943,0.95017348949160341,0.40373644950035104,null,null,null,null,null,null,null,null,null,0.96723722420781943,0.95017348949160341,0.40373644950035104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60606900]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":71141500},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":303.43},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":304.69},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":303.25},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":304.64},0.94210729878445365,0.94379868753476537,0.33868724243144871,null,null,null,null,null,null,null,null,null,0.94210729878445365,0.94379868753476537,0.33868724243144871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71141500,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":69053800},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":302.64},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":302.64},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":300.25},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":301.85000000000002},0.94562325517305534,0.92408133001067361,0.27153330788593411,null,null,null,null,null,null,null,null,null,0.94562325517305534,0.92408133001067361,0.27153330788593411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":49643900},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":301.95},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":303.06},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":300.51},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":302.64999999999998},0.92726439298826635,0.93109738998796421,0.22055000458689578,null,null,null,null,null,null,null,null,null,0.92726439298826635,0.93109738998796421,0.22055000458689578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":44284900},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":301.52},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":302.74},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":301.38},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":301.73},0.90268466407830572,0.93200533524725193,0.19613723894169799,null,null,null,null,null,null,null,null,null,0.90268466407830572,0.93200533524725193,0.19613723894169799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44284900,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":42147000},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":301.45999999999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":302.36},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":301.43},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":301.82},0.83282744672329878,0.90316737358161747,0.20645612220596959,null,null,null,null,null,null,null,null,null,0.83282744672329878,0.90316737358161747,0.20645612220596959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":45205400},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":298.27},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":300.72000000000003},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":298.20999999999998},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":300.12},0.83850451870126375,0.79938305964454737,0.19322670912584411,null,null,null,null,null,null,null,null,null,0.83850451870126375,0.79938305964454737,0.19322670912584411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":35453100},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":299.44},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":299.60000000000002},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":297.99},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":298.89999999999998},0.83661923344424871,0.71728056511139682,0.18976178749292263,null,null,null,null,null,null,null,null,null,0.83661923344424871,0.71728056511139682,0.18976178749292263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35453100]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":34352200},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":297.27},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":298.47000000000003},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":297.04000000000002},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":298.41000000000003},0.83791126890164502,0.59068349557449595,0.2275121546415923,null,null,null,null,null,null,null,null,null,0.83791126890164502,0.59068349557449595,0.2275121546415923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":48594700},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":299.11},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":299.43},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":297.45},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":297.55},0.86768566473372477,0.438282020889325,0.27556223824545328,null,null,null,null,null,null,null,null,null,0.86768566473372477,0.438282020889325,0.27556223824545328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":39048600},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":297.95999999999998},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":298.74},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":297.48},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":298.52},0.91327105997260927,0.33530797371971782,0.31432654003615301,null,null,null,null,null,null,null,null,null,0.91327105997260927,0.33530797371971782,0.31432654003615301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":64304000},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":297.23},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":297.94},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":295.58},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":296.51},0.86884325742902901,0.13227601968117267,0.35458190466951012,null,null,null,null,null,null,null,null,null,0.86884325742902901,0.13227601968117267,0.35458190466951012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":45736600},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":298.20999999999998},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":298.77},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":297.06},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":297.82},0.78813869841663364,-3.219017628047164E-2,0.35691443339770129,null,null,null,null,null,null,null,null,null,0.78813869841663364,-3.219017628047164E-2,0.35691443339770129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45736600]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":48928200},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":296.91000000000003},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":297.7},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":296.45999999999998},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":296.94},0.77272194858660248,-0.26457700990115612,0.34497807889401216,null,null,null,null,null,null,null,null,null,0.77272194858660248,-0.26457700990115612,0.34497807889401216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48928200,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":46754500},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":295.64999999999998},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":298.23},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":295.52},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":297.42},0.78192083607751484,-0.46170742572480816,0.35482349431435922,null,null,null,null,null,null,null,null,null,0.78192083607751484,-0.46170742572480816,0.35482349431435922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":40394800},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":294.48},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":295.22000000000003},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":294.12},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":294.5},0.53194240192054187,-0.66247069088482491,0.3398498454288541,null,null,null,null,null,null,null,null,null,0.53194240192054187,-0.66247069088482491,0.3398498454288541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40394800,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":98720400},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":294.82},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":297.27999999999997},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":294.69},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":294.83},2.893062751775935E-2,-0.75225673423192851,0.3721639315027232,null,null,null,null,null,null,null,null,null,2.893062751775935E-2,-0.75225673423192851,0.3721639315027232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":55296300},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":289.76},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":292.77},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":289.58},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":291.81},-0.40306701295712521,-0.85139539076001347,0.41953843804202662,null,null,null,null,null,null,null,null,null,-0.40306701295712521,-0.85139539076001347,0.41953843804202662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":62359400},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":289.33},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":290.87},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":288.64},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":289.83999999999997},-0.64689691797405469,-0.87647019667818171,0.48679741080924704,null,null,null,null,null,null,null,null,null,-0.64689691797405469,-0.87647019667818171,0.48679741080924704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":95708100},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":289.62},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":290.42},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":287.08},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":287.12},-0.73375762293365088,-0.85609185669142351,0.51879023840423988,null,null,null,null,null,null,null,null,null,-0.73375762293365088,-0.85609185669142351,0.51879023840423988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":59610500},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":292.02999999999997},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":293.82},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":291.33999999999997},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":291.64999999999998},-0.6368664885796429,-0.77420655010745176,0.60641552856019199,null,null,null,null,null,null,null,null,null,-0.6368664885796429,-0.77420655010745176,0.60641552856019199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59610500]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":65091200},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":289.72000000000003},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":293.19},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":289.66000000000003},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":292.91000000000003},-0.72995990457274096,-0.70460300207826509,0.62692673729680504,null,null,null,null,null,null,null,null,null,-0.72995990457274096,-0.70460300207826509,0.62692673729680504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":85278800},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":286.39999999999998},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":289.02999999999997},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":283.43},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":289},-0.84197004007424492,-0.64264581826250922,0.62144131064628338,null,null,null,null,null,null,null,null,null,-0.84197004007424492,-0.64264581826250922,0.62144131064628338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85278800,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":122539500},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":290.07},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":290.08},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":285.24},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":286.64999999999998},-0.82549097375643687,-0.50136009158564487,0.68457341101297786,null,null,null,null,null,null,null,null,null,-0.82549097375643687,-0.50136009158564487,0.68457341101297786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":88242400},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":296.27999999999997},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":297},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":291.57},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":291.81},-0.87389328254919862,-7.51478741738347E-2,0.7709614236131126,null,null,null,null,null,null,null,null,null,-0.87389328254919862,-7.51478741738347E-2,0.7709614236131126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":51662400},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":294.52},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":296.08999999999997},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":294.47000000000003},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":295.32},-0.85734339540496429,0.35189540755800658,0.8129434743967644,null,null,null,null,null,null,null,null,null,-0.85734339540496429,0.35189540755800658,0.8129434743967644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":84746600},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":296.37},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":296.49},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":292.25},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":293.95},-0.83638548882600572,0.50159872246564396,0.79395604151952381,null,null,null,null,null,null,null,null,null,-0.83638548882600572,0.50159872246564396,0.79395604151952381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":56179700},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":296.17},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":296.39999999999998},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":295.55},-0.79200420290326157,0.65836243459686417,0.76352114812715355,null,null,null,null,null,null,null,null,null,-0.79200420290326157,0.65836243459686417,0.76352114812715355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56179700]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":71854000},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":294.51},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":296.64999999999998},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":292.89},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":296.16000000000003},-0.77459907064410105,0.75155974262473013,0.69877203578758218,null,null,null,null,null,null,null,null,null,-0.77459907064410105,0.75155974262473013,0.69877203578758218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":94869400},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":297.95},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":293.37},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":294.42},-0.64817398965120221,0.81217265639080449,0.59501656735335884,null,null,null,null,null,null,null,null,null,-0.64817398965120221,0.81217265639080449,0.59501656735335884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":43476800},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":296.08999999999997},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":297.54000000000002},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":295.82},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":296.75},0.15966022904358509,0.89169152410581687,0.49696451355019672,null,null,null,null,null,null,null,null,null,0.15966022904358509,0.89169152410581687,0.49696451355019672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43476800,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":89565000},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":298.89},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":299.2},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":295.95},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":296.82},0.55581060859402109,0.9240051630226398,0.38393958106501169,null,null,null,null,null,null,null,null,null,0.55581060859402109,0.9240051630226398,0.38393958106501169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":89565000}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":76560500},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":298.68},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":299.77},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":297.86},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":298.23},0.82225417575906912,0.91612108067166076,0.29241944542042403,null,null,null,null,null,null,null,null,null,0.82225417575906912,0.91612108067166076,0.29241944542042403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":73375800},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":297.64999999999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":295.42},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":298.25},0.86651375516007401,0.88708143319766752,0.1793351181143365,null,null,null,null,null,null,null,null,null,0.86651375516007401,0.88708143319766752,0.1793351181143365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":41475500},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":297.10000000000002},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":298.17},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":296.91000000000003},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":298.07},0.86554288149915626,0.87389823794706922,7.7794729178465E-2,null,null,null,null,null,null,null,null,null,0.86554288149915626,0.87389823794706922,7.7794729178465E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":58191200},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":297},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":298.29000000000002},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":296.62},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":297.32},0.87611173035298695,0.82620678806369052,-7.8890698607633532E-3,null,null,null,null,null,null,null,null,null,0.87611173035298695,0.82620678806369052,-7.8890698607633532E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58191200,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":61426700},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":298.92},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":299.31},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":297.83},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":298.24},0.92955896116609504,0.81402654264698204,-8.5256906107882044E-2,null,null,null,null,null,null,null,null,null,0.92955896116609504,0.81402654264698204,-8.5256906107882044E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61426700]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":72908700},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":298.39999999999998},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":299.60000000000002},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":297.57},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":298.44},0.92773726228023567,0.8153494562223399,-0.18610747141558337,null,null,null,null,null,null,null,null,null,0.92773726228023567,0.8153494562223399,-0.18610747141558337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":68821100},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":295.64},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":297.5},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":294.93},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":297.41000000000003},0.9318420475070498,0.81324700566034336,-0.28511855739616687,null,null,null,null,null,null,null,null,null,0.9318420475070498,0.81324700566034336,-0.28511855739616687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":57947100},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":294.54000000000002},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":295.38},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":293.17},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":295.31},0.93647794609141655,0.69758955039185955,-0.39071759756216734,null,null,null,null,null,null,null,null,null,0.93647794609141655,0.69758955039185955,-0.39071759756216734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57947100,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":51260300},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":296.31},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":296.41000000000003},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":294.35000000000002},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":295.38},0.94216247954260524,0.65451262964682611,-0.47933684345668648,null,null,null,null,null,null,null,null,null,0.94216247954260524,0.65451262964682611,-0.47933684345668648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51260300]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":49584300},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":295.35000000000002},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":295.93},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":294.60000000000002},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":295.23},0.94788279528797881,0.52295658892817598,-0.56506529984164267,null,null,null,null,null,null,null,null,null,0.94788279528797881,0.52295658892817598,-0.56506529984164267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49584300]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":83258100},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":293.98},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":296},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":291.22000000000003},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":295},0.71176924351327042,0.30290516917902821,-0.64061536577491895,null,null,null,null,null,null,null,null,null,0.71176924351327042,0.30290516917902821,-0.64061536577491895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":46887300},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":290.36},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":291.27999999999997},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":289.54000000000002},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":291.26},0.34618800510460707,0.18532002519572327,-0.70923003744380519,null,null,null,null,null,null,null,null,null,0.34618800510460707,0.18532002519572327,-0.70923003744380519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":69101400},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":287.82},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":288.82},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":286.52999999999997},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":287.99},0.12187394129134703,0.11989210645617467,-0.73461128991094959,null,null,null,null,null,null,null,null,null,0.12187394129134703,0.11989210645617467,-0.73461128991094959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69101400,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":62901200},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":291.43},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":291.45},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":288.66000000000003},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":289.68},-8.1881425490555604E-2,0.2253450576336784,-0.73319453502800591,null,null,null,null,null,null,null,null,null,-8.1881425490555604E-2,0.2253450576336784,-0.73319453502800591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":57899400},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":288.95999999999998},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":290.38},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":287.86},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":289.81},{"$f":"IF(A97<$A$8,-CORREL(OFFSET($G97,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.18640323905490605},{"$f":"IF(A97<$A$8,-CORREL(OFFSET($G97,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":4.0977196581348886E-2},{"$f":"IF(A97<$A$8,-CORREL(OFFSET($G97,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":-0.75001501988503649},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H97,NA())","v":-0.18640323905490605},{"$f":"IF($R$5,I97,NA())","v":4.0977196581348886E-2},{"$f":"IF($R$6,J97,NA())","v":-0.75001501988503649},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":59696700},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":283.43},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":286.33},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":282.55},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":286.16000000000003},-8.2912118437286783E-2,-0.19440166609916593,-0.76744576137282838,null,null,null,null,null,null,null,null,null,-8.2912118437286783E-2,-0.19440166609916593,-0.76744576137282838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":66668900},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":286.8},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":287.20999999999998},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":284.14999999999998},0.1790413096158445,-0.33985510765245008,-0.74868672940494663,null,null,null,null,null,null,null,null,null,0.1790413096158445,-0.33985510765245008,-0.74868672940494663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":72423800},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":284.55},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":285.27},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":282.88},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":285.27},6.6400183109533037E-2,-0.43769016449929732,-0.71402211393318882,null,null,null,null,null,null,null,null,null,6.6400183109533037E-2,-0.43769016449929732,-0.71402211393318882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":149161500},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":288.17},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":289.99},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":280.79000000000002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":282.14999999999998},0.16815978176401464,-0.52599591080610109,-0.65807432713155178,null,null,null,null,null,null,null,null,null,0.16815978176401464,-0.52599591080610109,-0.65807432713155178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149161500]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":51666400},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":290.45},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":291.14999999999998},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":287.64999999999998},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":289.58999999999997},0.3060934115810558,-0.55667206119708623,-0.57159855180729546,null,null,null,null,null,null,null,null,null,0.3060934115810558,-0.55667206119708623,-0.57159855180729546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":49524700},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":289.70999999999998},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":290.08999999999997},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":288.95999999999998},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":289.68},-5.5597796763186026E-2,-0.65393005000997695,-0.50819208192693122,null,null,null,null,null,null,null,null,null,-5.5597796763186026E-2,-0.65393005000997695,-0.50819208192693122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49524700]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":51596400},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":289.01},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":289.58999999999997},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":287.20999999999998},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":287.33999999999997},-0.12575375221072624,-0.74456313170787169,-0.45003928799917459,null,null,null,null,null,null,null,null,null,-0.12575375221072624,-0.74456313170787169,-0.45003928799917459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":53571800},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":289.42},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":290.31},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":288.68},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":289.56},-9.1308904624339771E-2,-0.78169859218499593,-0.40262522308653387,null,null,null,null,null,null,null,null,null,-9.1308904624339771E-2,-0.78169859218499593,-0.40262522308653387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":83018300},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":283.77},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":286.58999999999997},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":282.01},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":286.12},-1.9950905809236641E-2,-0.81952413138278302,-0.37260310299595117,null,null,null,null,null,null,null,null,null,-1.9950905809236641E-2,-0.81952413138278302,-0.37260310299595117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":99556600},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":282.18},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":282.94},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":279.72000000000003},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":281.95999999999998},-0.23895261378861191,-0.80486158619297232,-0.31990574409580497,null,null,null,null,null,null,null,null,null,-0.23895261378861191,-0.80486158619297232,-0.31990574409580497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99556600]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":135622100},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":285.33999999999997},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":286.01},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":281.07},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":281.20999999999998},-0.28242522192423375,-0.77016416338385763,-0.20741281141248732,null,null,null,null,null,null,null,null,null,-0.28242522192423375,-0.77016416338385763,-0.20741281141248732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":94299800},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":285.02},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":291.37},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":284.64},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":289.77999999999997},-0.30203645788990646,-0.70847399210941064,-6.5917763437124896E-2,null,null,null,null,null,null,null,null,null,-0.30203645788990646,-0.70847399210941064,-6.5917763437124896E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":62629500},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":287.22000000000003},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":288.85000000000002},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":284.3},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":285.33999999999997},-0.61547471840520629,-0.72264430494111065,3.4559073754513989E-2,null,null,null,null,null,null,null,null,null,-0.61547471840520629,-0.72264430494111065,3.4559073754513989E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62629500]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":93730000},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":289.81},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":290.45999999999998},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":286.91000000000003},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":288.86},-0.69309362129955554,-0.69498553680478781,0.17521453047284555,null,null,null,null,null,null,null,null,null,-0.69309362129955554,-0.69498553680478781,0.17521453047284555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":87713900},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":286.88},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":290.83999999999997},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":286.27},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":290.83999999999997},-0.80828596272123343,-0.68461980512677245,0.2723489792627154,null,null,null,null,null,null,null,null,null,-0.80828596272123343,-0.68461980512677245,0.2723489792627154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":140572300},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":281.70999999999998},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":286.08999999999997},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":279.37},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":285.24},-0.90422706967764355,-0.67110372255883344,0.35057509071051501,null,null,null,null,null,null,null,null,null,-0.90422706967764355,-0.67110372255883344,0.35057509071051501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":120711700},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":283.2},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":285.31},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":281.58999999999997},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":285.08},-0.88357064190444068,-0.58248007149085423,0.48105213138519731,null,null,null,null,null,null,null,null,null,-0.88357064190444068,-0.58248007149085423,0.48105213138519731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":178745400},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":285.36},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":285.48},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":279.05},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":281.13},-0.79792726547331216,-0.43456140338822147,0.61234177585598049,null,null,null,null,null,null,null,null,null,-0.79792726547331216,-0.43456140338822147,0.61234177585598049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178745400]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":116749700},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":291.07},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":291.33999999999997},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":288.14999999999998},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":289.85000000000002},-0.60201510419734494,-0.14010779988183644,0.81351127816767788,null,null,null,null,null,null,null,null,null,-0.60201510419734494,-0.14010779988183644,0.81351127816767788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116749700]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":142646600},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":294.77999999999997},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":298.02},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":291.18},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":292.05},-0.14712210219554553,0.14321520183595868,0.88091277828518133,null,null,null,null,null,null,null,null,null,-0.14712210219554553,0.14321520183595868,0.88091277828518133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":104245200},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":298.14},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":298.35000000000002},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":292.41000000000003},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":294.61},0.35703912123751297,0.42863731778610648,0.91849753551798319,null,null,null,null,null,null,null,null,null,0.35703912123751297,0.42863731778610648,0.91849753551798319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":45849000},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":297.07},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":298.32},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":296.64999999999998},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":297.87},0.81818429477670873,0.65493038752984623,0.93228314212646402,null,null,null,null,null,null,null,null,null,0.81818429477670873,0.65493038752984623,0.93228314212646402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45849000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":38126500},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":299.02},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":299.14999999999998},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":298},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":298.61},0.71272535837673712,0.69318929614625624,0.91769886857329197,null,null,null,null,null,null,null,null,null,0.71272535837673712,0.69318929614625624,0.91769886857329197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":45084100},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":297.91000000000003},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":299.37},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":297.77},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":299.14999999999998},0.40427761384034017,0.70847187667587852,0.91484386796252448,null,null,null,null,null,null,null,null,null,0.40427761384034017,0.70847187667587852,0.91484386796252448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":55394100},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":298.08999999999997},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":298.14999999999998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":296.27999999999997},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":297.16000000000003},-1.078648165950446E-2,0.71417361624674625,0.91874992825201551,null,null,null,null,null,null,null,null,null,-1.078648165950446E-2,0.71417361624674625,0.91874992825201551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":47213200},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":296.36},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":298.58999999999997},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":296.26},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":298.58999999999997},-7.8317047584125554E-2,0.75427968284383573,0.92625290647893044,null,null,null,null,null,null,null,null,null,-7.8317047584125554E-2,0.75427968284383573,0.92625290647893044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":44564500},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":296.31},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":297.19},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":295.39999999999998},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":297.19},-0.32968424773210436,0.76883464782423605,0.92921083328175902,null,null,null,null,null,null,null,null,null,-0.32968424773210436,0.76883464782423605,0.92921083328175902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":43638100},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":294.79000000000002},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":295.67},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":294.23},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":295.08},-0.21991860284554901,0.76876563845892321,0.92955354055721051,null,null,null,null,null,null,null,null,null,-0.21991860284554901,0.76876563845892321,0.92955354055721051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":58678600},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":297.2},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":297.23},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":294.17},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":294.36},0.15038390957408851,0.79369145671193531,0.93421649016186692,null,null,null,null,null,null,null,null,null,0.15038390957408851,0.79369145671193531,0.93421649016186692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":51392600},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":294.38},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":296.42},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":293.89},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":296},0.41667355347148444,0.82041665936995489,0.92974973208149281,null,null,null,null,null,null,null,null,null,0.41667355347148444,0.82041665936995489,0.92974973208149281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":36036300},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":296.91000000000003},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":297.08999999999997},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":294.92},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":294.92},0.41598520192352234,0.84358684021725594,0.91603609488324433,null,null,null,null,null,null,null,null,null,0.41598520192352234,0.84358684021725594,0.91603609488324433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":36650100},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":297.8},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":298.02999999999997},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":296.61},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":296.94},0.77267854863883523,0.88105020669576273,0.91135537857114646,null,null,null,null,null,null,null,null,null,0.77267854863883523,0.88105020669576273,0.91135537857114646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":33900000},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":298.27999999999997},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":298.27999999999997},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":297.35000000000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":297.89999999999998},0.837587796022221,0.891686971433028,0.89400789580989115,null,null,null,null,null,null,null,null,null,0.837587796022221,0.891686971433028,0.89400789580989115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":40326000},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":297.01},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":297.88},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":296.67},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":297.8},0.83611348498001714,0.89376312025222837,0.86450962151105382,null,null,null,null,null,null,null,null,null,0.83611348498001714,0.89376312025222837,0.86450962151105382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":50826100},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":296.49},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":296.74},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":295.38},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":296.48},0.83951800153277667,0.89177313004355496,0.84429558138546756,null,null,null,null,null,null,null,null,null,0.83951800153277667,0.89177313004355496,0.84429558138546756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50826100]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":58448500},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":295.55},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":296.82},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":294.95999999999998},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":295.77999999999997},0.86929581189683691,0.89396352289300496,0.82956646395880485,null,null,null,null,null,null,null,null,null,0.86929581189683691,0.89396352289300496,0.82956646395880485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":41101300},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":292.74},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":294.7},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":292.68},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":294.38},0.89303318599808246,0.89220494331421951,0.82202011062576763,null,null,null,null,null,null,null,null,null,0.89303318599808246,0.89220494331421951,0.82202011062576763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":45841800},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":294.2},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":295.44},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":293.42},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":294.01},0.83673362814065477,0.89205949723388678,0.78019231929896415,null,null,null,null,null,null,null,null,null,0.83673362814065477,0.89205949723388678,0.78019231929896415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":51677300},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":294.62},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":295.81},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":293.20999999999998},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":295.63},0.7431484866678042,0.89620331051533086,0.74415995917095212,null,null,null,null,null,null,null,null,null,0.7431484866678042,0.89620331051533086,0.74415995917095212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":40898900},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":294.37},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":295.99},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":294.20999999999998},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":295.97000000000003},0.51843090098076305,0.89586585887929637,0.6951180707279182,null,null,null,null,null,null,null,null,null,0.51843090098076305,0.89586585887929637,0.6951180707279182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40898900,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":61504500},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":292.81},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":293.68},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":291.89},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":293.62},0.35921957782730002,0.89423763142451362,0.63640996187846621,null,null,null,null,null,null,null,null,null,0.35921957782730002,0.89423763142451362,0.63640996187846621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":79107500},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":293.87},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":294.11},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":291.54000000000002},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":292.86},0.24197589457685387,0.88725484552988232,0.53022585910643683,null,null,null,null,null,null,null,null,null,0.24197589457685387,0.88725484552988232,0.53022585910643683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79107500]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":59350900},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":289.81},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":290.77},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":289.25},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":290.23},0.29566949388278563,0.85816464468237996,0.40676830080658288,null,null,null,null,null,null,null,null,null,0.29566949388278563,0.85816464468237996,0.40676830080658288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":40355200},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":288.55},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":289.3},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":288.14},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":288.74},0.44100238312323931,0.87632966944460322,0.31958482402314303,null,null,null,null,null,null,null,null,null,0.44100238312323931,0.87632966944460322,0.31958482402314303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":51584900},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":288.99},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":289.54000000000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":287.60000000000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":287.72000000000003},0.59969843366168074,0.90150696484194992,0.23325869443020919,null,null,null,null,null,null,null,null,null,0.59969843366168074,0.90150696484194992,0.23325869443020919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":82028700},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":290.92},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":290.95},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":287.89},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":288.01},0.80848608124759846,0.92922175551679842,0.13438958874496371,null,null,null,null,null,null,null,null,null,0.80848608124759846,0.92922175551679842,0.13438958874496371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":47582700},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":291.44},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":291.79000000000002},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":290.69},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":290.86},0.92942613163227228,0.93745416485308852,3.7411634669309052E-2,null,null,null,null,null,null,null,null,null,0.92942613163227228,0.93745416485308852,3.7411634669309052E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":83309500},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":291.35000000000002},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":292.72000000000003},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":290.98},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":291.22000000000003},0.89801102335393257,0.90074872651112403,-7.8595036769009877E-2,null,null,null,null,null,null,null,null,null,0.89801102335393257,0.90074872651112403,-7.8595036769009877E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":116570000},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":291.82},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":292.08},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":288.95},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":291.64},0.8728274450784127,0.85938074501992734,-0.19183621699867509,null,null,null,null,null,null,null,null,null,0.8728274450784127,0.85938074501992734,-0.19183621699867509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":116570000}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":78674400},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":288.38},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":289.45999999999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":287.31},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":288.88},0.88975573278320086,0.75608664192788555,-0.31736065247479717,null,null,null,null,null,null,null,null,null,0.88975573278320086,0.75608664192788555,-0.31736065247479717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":85434800},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":287.23},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":289.38},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":286.83999999999997},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":288.23},0.87945955413049093,0.62424387147039195,-0.42137367324213509,null,null,null,null,null,null,null,null,null,0.87945955413049093,0.62424387147039195,-0.42137367324213509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":39205700},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":285.39},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":286.08},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":285.06},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":285.24},0.8673292130927871,0.52145919306803268,-0.50264838608334217,null,null,null,null,null,null,null,null,null,0.8673292130927871,0.52145919306803268,-0.50264838608334217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":52324700},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":285.13},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":285.8},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":284.3},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":285.13},0.88011301332701397,0.39391115554226469,-0.5513710303345809,null,null,null,null,null,null,null,null,null,0.88011301332701397,0.39391115554226469,-0.5513710303345809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52324700,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":48945200},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":285.27},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":285.83999999999997},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":284.5},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":285.45},0.93006453063677075,0.21501848691688602,-0.5947806367906997,null,null,null,null,null,null,null,null,null,0.93006453063677075,0.21501848691688602,-0.5947806367906997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":46984700},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":284.52},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":285.13},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":283.72000000000003},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":284.27999999999997},0.90916449760705109,7.1447314683963065E-2,-0.64596334337095029,null,null,null,null,null,null,null,null,null,0.90916449760705109,7.1447314683963065E-2,-0.64596334337095029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46984700]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":58641300},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":286.83999999999997},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":287.24},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":284.07},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":284.77999999999997},0.88479216299540953,-3.4927734643446097E-2,-0.68359678631247844,null,null,null,null,null,null,null,null,null,0.88479216299540953,-3.4927734643446097E-2,-0.68359678631247844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":60799100},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":285.24},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":286.67},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":284.75},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":284.85000000000002},0.76723947999469833,-0.12009338047856428,-0.72650296098141798,null,null,null,null,null,null,null,null,null,0.76723947999469833,-0.12009338047856428,-0.72650296098141798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":74272200},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":281.85000000000002},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":284.73},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":281.67},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":283.55},0.46485042852061637,-0.38278040260002177,-0.75663750033721766,null,null,null,null,null,null,null,null,null,0.46485042852061637,-0.38278040260002177,-0.75663750033721766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":69430400},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":279.25},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":281.48},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":278.54000000000002},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":280.74},6.6970687057146053E-2,-0.59198905490506082,-0.77494583600881117,null,null,null,null,null,null,null,null,null,6.6970687057146053E-2,-0.59198905490506082,-0.77494583600881117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":71169700},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":278.3},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":278.95},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":276.32},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":278.92},-0.47681316440608446,-0.72464520630904949,-0.76234449792388304,null,null,null,null,null,null,null,null,null,-0.47681316440608446,-0.72464520630904949,-0.76234449792388304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":77231900},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":273.17},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":276.68},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":272.68},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":276.52999999999997},-0.83110496133978551,-0.80283337199336491,-0.74803168447481572,null,null,null,null,null,null,null,null,null,-0.83110496133978551,-0.80283337199336491,-0.74803168447481572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":96428000},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":271.38},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":272.61},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":269.2},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":270.64999999999998},-0.9425175666548915,-0.84502021616409639,-0.71819263415112844,null,null,null,null,null,null,null,null,null,-0.9425175666548915,-0.84502021616409639,-0.71819263415112844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":86862800},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":272.26},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":273.17},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":271.31},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":271.33999999999997},-0.92174079975382539,-0.84482998408871257,-0.66176406911302621,null,null,null,null,null,null,null,null,null,-0.92174079975382539,-0.84482998408871257,-0.66176406911302621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":62523800},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":275.13},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":276.05},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":273.85000000000002},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":275.05},{"$f":"IF(A161<$A$8,-CORREL(OFFSET($G161,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.9207750798503912},{"$f":"IF(A161<$A$8,-CORREL(OFFSET($G161,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.83620211633972374},{"$f":"IF(A161<$A$8,-CORREL(OFFSET($G161,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":-0.58812754960080893},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H161,NA())","v":-0.9207750798503912},{"$f":"IF($R$5,I161,NA())","v":-0.83620211633972374},{"$f":"IF($R$6,J161,NA())","v":-0.58812754960080893},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":104972900},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":274.93},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":275.38},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":272.76},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":274.3},-0.83738059980731649,-0.83208108430028416,-0.50237843350965983,null,null,null,null,null,null,null,null,null,-0.83738059980731649,-0.83208108430028416,-0.50237843350965983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":70029400},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":279.05},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":280.10000000000002},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":276.14},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":276.14999999999998},-0.57492996183272216,-0.83084133627651369,-0.39837878669129095,null,null,null,null,null,null,null,null,null,-0.57492996183272216,-0.83084133627651369,-0.39837878669129095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":55268100},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":279.69},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":280.14999999999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":278.07},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":278.75},5.130315391831658E-2,-0.82889751342561091,-0.238096917526506,null,null,null,null,null,null,null,null,null,5.130315391831658E-2,-0.82889751342561091,-0.238096917526506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":98733800},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":279.12},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":279.17},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":276.57},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":278.12},-7.698245175046986E-2,-0.83274154727811434,-7.3401255895749931E-2,null,null,null,null,null,null,null,null,null,-7.698245175046986E-2,-0.83274154727811434,-7.3401255895749931E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":49482500},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":281.38},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":282.60000000000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":281.02999999999997},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":281.56},4.2660377018818391E-2,-0.81001193983473929,0.10066840704642652,null,null,null,null,null,null,null,null,null,4.2660377018818391E-2,-0.81001193983473929,0.10066840704642652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":46847100},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":281.75},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":282.83999999999997},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":281.48},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":282.42},-0.13927416878015111,-0.81397343556433743,0.20407568341158985,null,null,null,null,null,null,null,null,null,-0.13927416878015111,-0.81397343556433743,0.20407568341158985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":62877600},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":280.01},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":281.88},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":279.08},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":279.89999999999998},-0.37688206587415041,-0.8298362311913039,0.30215062039950502,null,null,null,null,null,null,null,null,null,-0.37688206587415041,-0.8298362311913039,0.30215062039950502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":100353000},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":281.07},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":284.48},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":281.05},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":281.76},-0.54131311894396972,-0.76505822277024926,0.41627608846493647,null,null,null,null,null,null,null,null,null,-0.54131311894396972,-0.76505822277024926,0.41627608846493647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":76749600},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":281.76},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":285.08999999999997},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":281.68},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":283.60000000000002},-0.71187696677451562,-0.70256747953804288,0.46460427110223584,null,null,null,null,null,null,null,null,null,-0.71187696677451562,-0.70256747953804288,0.46460427110223584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":73956400},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":277.57},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":281.69},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":277.35000000000002},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":280.99},-0.84705591606040787,-0.64846098931244767,0.51307099333286266,null,null,null,null,null,null,null,null,null,-0.84705591606040787,-0.64846098931244767,0.51307099333286266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":77003200},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":277.97000000000003},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":281.02999999999997},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":277.83},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":279.36},-0.86444265632921247,-0.560800712893742,0.58093658630150913,null,null,null,null,null,null,null,null,null,-0.86444265632921247,-0.560800712893742,0.58093658630150913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":127290500},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":278.39},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":279.45},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":275.94},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":276.85000000000002},-0.85710441753577216,-0.42439947935713057,0.66718690285154114,null,null,null,null,null,null,null,null,null,-0.85710441753577216,-0.42439947935713057,0.66718690285154114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":112429300},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":281.55},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":284.82},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":278.27},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":283.99},-0.84216364114930142,-0.19126357878738834,0.79442354484455635,null,null,null,null,null,null,null,null,null,-0.84216364114930142,-0.19126357878738834,0.79442354484455635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":103471100},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":281.16000000000003},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":283.23},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":279.26},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":282.57},-0.82146196398369575,2.6705683756804665E-2,0.83169308546004284,null,null,null,null,null,null,null,null,null,-0.82146196398369575,2.6705683756804665E-2,0.83169308546004284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103471100,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":91568300},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":283.43},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":285.3},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":282.77999999999997},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":283.43},-0.65214712372180628,0.32180912770854858,0.8780916296553527,null,null,null,null,null,null,null,null,null,-0.65214712372180628,0.32180912770854858,0.8780916296553527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":144729900},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":286.01},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":286.66000000000003},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":281.73},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":283.82},-0.40358617280556119,0.61706704598150997,0.91521100588134996,null,null,null,null,null,null,null,null,null,-0.40358617280556119,0.61706704598150997,0.91521100588134996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":107198100},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":285.12},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":289.13},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":284.77999999999997},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":288.64},5.6360779328452751E-2,0.8617151364994704,0.94610437247748713,null,null,null,null,null,null,null,null,null,5.6360779328452751E-2,0.8617151364994704,0.94610437247748713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":56543700},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":288.64},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":290.14},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":287.14999999999998},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":289.83999999999997},0.37466189166323327,0.8718747247079397,0.94575338230222195,null,null,null,null,null,null,null,null,null,0.37466189166323327,0.8718747247079397,0.94575338230222195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":65030200},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":287.52},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":288.52999999999997},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":285.39},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":287.02999999999997},0.43533910003648174,0.87267083657800593,0.94590386628062184,null,null,null,null,null,null,null,null,null,0.43533910003648174,0.87267083657800593,0.94590386628062184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":71671900},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":290.52},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":290.74},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":287.64},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":287.64999999999998},0.77441493876878398,0.92658769907962812,0.9534018241517056,null,null,null,null,null,null,null,null,null,0.77441493876878398,0.92658769907962812,0.9534018241517056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":81111700},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":289.3},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":290.14},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":287.76},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":289.83},0.92666696943150295,0.95535191350660753,0.95477182141997197,null,null,null,null,null,null,null,null,null,0.92666696943150295,0.95535191350660753,0.95477182141997197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":57197700},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":289.32},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":290.25},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":289.23},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":289.68},0.90043057081921141,0.95471958994096595,0.94971544538210118,null,null,null,null,null,null,null,null,null,0.90043057081921141,0.95471958994096595,0.94971544538210118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":50916400},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":287.93},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":289.3},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":287.08999999999997},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":289.23},0.83333996626592732,0.93592419180738362,0.93995774432447932,null,null,null,null,null,null,null,null,null,0.83333996626592732,0.93592419180738362,0.93995774432447932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":57770900},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":287.95},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":288.60000000000002},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":286.58},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":287.89},0.83306319536571649,0.91488970305391926,0.9349452104945668,null,null,null,null,null,null,null,null,null,0.83306319536571649,0.91488970305391926,0.9349452104945668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":50392900},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":288.61},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":288.98},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":287.89999999999998},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":288.06},0.84824176057815215,0.91200928573226203,0.92802938212153796,null,null,null,null,null,null,null,null,null,0.84824176057815215,0.91200928573226203,0.92802938212153796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":52246600},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":286.52999999999997},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":288.95999999999998},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":286.27999999999997},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":288.7},0.85387169129015061,0.91798832889578974,0.91889984463991692,null,null,null,null,null,null,null,null,null,0.85387169129015061,0.91798832889578974,0.91889984463991692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":40160100},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":285.05},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":286.3},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":284.95},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":286.13},0.76839825624717273,0.91739575224035619,0.90743927157543169,null,null,null,null,null,null,null,null,null,0.76839825624717273,0.91739575224035619,0.90743927157543169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":68708500},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":285.95999999999998},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":286.18},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":284.54000000000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":285.88},0.7141419858585315,0.93230513546302396,0.89779057387705841,null,null,null,null,null,null,null,null,null,0.7141419858585315,0.93230513546302396,0.89779057387705841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":58268300},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":287.24},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":287.27},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":284.87},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":285.32},0.76294886439405463,0.88680981515496038,0.89343110733670983,null,null,null,null,null,null,null,null,null,0.76294886439405463,0.88680981515496038,0.89343110733670983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":52153200},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":286.8},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":286.86},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":285.37},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":286.02},0.84799942651873628,0.88615391102451768,0.88436784344938313,null,null,null,null,null,null,null,null,null,0.84799942651873628,0.88615391102451768,0.88436784344938313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":49596700},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":286.10000000000002},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":286.20999999999998},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":284.95999999999998},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":285.83},0.86031818294795526,0.85949931753575859,0.87522396681525005,null,null,null,null,null,null,null,null,null,0.86031818294795526,0.85949931753575859,0.87522396681525005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":69727800},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":285.86},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":286.33},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":284.14999999999998},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":286.02},0.85930722188010322,0.82550739514166738,0.86685111718785701,null,null,null,null,null,null,null,null,null,0.85930722188010322,0.82550739514166738,0.86685111718785701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":55093100},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":284.70999999999998},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":284.72000000000003},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":283.48},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":284.10000000000002},0.8172099066476598,0.79630841849811307,0.86616584287961895,null,null,null,null,null,null,null,null,null,0.8172099066476598,0.79630841849811307,0.86616584287961895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":52601500},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":283.67},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":284.27999999999997},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":283.20999999999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":284.18},0.86925310616199503,0.7914485191136712,0.86416984693455834,null,null,null,null,null,null,null,null,null,0.86925310616199503,0.7914485191136712,0.86416984693455834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":66142300},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":283.62},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":283.97000000000003},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":282.61},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":283.20999999999998},0.91407199670742445,0.77392825788761754,0.86294590285842721,null,null,null,null,null,null,null,null,null,0.91407199670742445,0.77392825788761754,0.86294590285842721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":53566300},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":283.99},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":284.79000000000002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":283.27},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":284.67},0.95412902420558388,0.77829547664145615,0.86240380580536069,null,null,null,null,null,null,null,null,null,0.95412902420558388,0.77829547664145615,0.86240380580536069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":58621700},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":283.81},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":284.51},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":283.5},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":284.45},0.95918075422918181,0.77304276731926946,0.86215610642158991,null,null,null,null,null,null,null,null,null,0.95918075422918181,0.77304276731926946,0.86215610642158991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":48997500},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":282.69},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":283.36},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":281.93},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":283.08},0.94424910357093828,0.77058509582920653,0.86232158797134406,null,null,null,null,null,null,null,null,null,0.94424910357093828,0.77058509582920653,0.86232158797134406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":68243200},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":283.22000000000003},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":283.66000000000003},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":281.67},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":282.33999999999997},0.62672736344652924,0.7745256818831473,0.85982648894538016,null,null,null,null,null,null,null,null,null,0.62672736344652924,0.7745256818831473,0.85982648894538016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":40070400},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":281.95999999999998},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":282.14999999999998},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":281.02},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":281.89},0.46745670569004327,0.76172417173137741,0.85565517048369188,null,null,null,null,null,null,null,null,null,0.46745670569004327,0.76172417173137741,0.85565517048369188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40070400]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":77617900},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":280.64},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":282.08},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":280.33999999999997},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":281.75},0.16714489499690086,0.7164075827929034,0.85378513298278547,null,null,null,null,null,null,null,null,null,0.16714489499690086,0.7164075827929034,0.85378513298278547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":82186800},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":278.36},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":278.81},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":277.13},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":278.45},-0.32269949846891016,0.64876462545500047,0.85386020266276241,null,null,null,null,null,null,null,null,null,-0.32269949846891016,0.64876462545500047,0.85386020266276241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":56238500},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":276.35000000000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":277.2},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":275.08999999999997},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":276.70999999999998},-0.46617282016593703,0.57688974943563309,0.85802765174014806,null,null,null,null,null,null,null,null,null,-0.46617282016593703,0.57688974943563309,0.85802765174014806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":72224700},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":277.10000000000002},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":277.74},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":273.97000000000003},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":275.66000000000003},-0.27686065201344789,0.58351467025418369,0.86779224372331321,null,null,null,null,null,null,null,null,null,-0.27686065201344789,0.58351467025418369,0.86779224372331321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":68125900},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":276.98},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":278.16000000000003},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":275.57},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":277.11},-1.0504323531526329E-2,0.59942458091714768,0.87360053120595149,null,null,null,null,null,null,null,null,null,-1.0504323531526329E-2,0.59942458091714768,0.87360053120595149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":85575200},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":274.89},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":276.19},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":273.68},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":275.06},0.24265314313209901,0.56676179353950273,0.87831514724269466,null,null,null,null,null,null,null,null,null,0.24265314313209901,0.56676179353950273,0.87831514724269466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":122659300},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":279.18},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":279.75},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":275.2},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":275.27},0.65740923914819471,0.57966519986343645,0.89469222806437554,null,null,null,null,null,null,null,null,null,0.65740923914819471,0.57966519986343645,0.89469222806437554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":79550400},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":276.64},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":281.11},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":276.58999999999997},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":280.67},0.92238618784073845,0.59403168116678529,0.90769919552597256,null,null,null,null,null,null,null,null,null,0.92238618784073845,0.59403168116678529,0.90769919552597256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":84609200},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":278.14},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":279.45999999999998},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":276.32},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":277.52999999999997},0.92466121717081318,0.53567857297629429,0.90749240158100775,null,null,null,null,null,null,null,null,null,0.92466121717081318,0.53567857297629429,0.90749240158100775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":84609200}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":90268100},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":279.47000000000003},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":280.3},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":277.39999999999998},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":278.37},0.91945108491540395,0.47613105796981686,0.91104659836112367,null,null,null,null,null,null,null,null,null,0.91945108491540395,0.47613105796981686,0.91104659836112367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":62199800},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":277.52999999999997},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":278.63},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":277.29000000000002},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":278.3},0.78550516146360394,0.3966060576995934,0.90880957590457478,null,null,null,null,null,null,null,null,null,0.78550516146360394,0.3966060576995934,0.90880957590457478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":81309000},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":276.54000000000002},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":278.19},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":276.33},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":277.3},0.56282375486635627,0.30501452049377886,0.9097849439254253,null,null,null,null,null,null,null,null,null,0.56282375486635627,0.30501452049377886,0.9097849439254253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":67518400},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":276.14},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":276.60000000000002},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":275.45},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":275.93},0.19602045455030498,0.31111028703069538,0.91145012080034515,null,null,null,null,null,null,null,null,null,0.19602045455030498,0.31111028703069538,0.91145012080034515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":80639200},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":275.27},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":277.13},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":275.08999999999997},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":276.11},-2.7807434157026582E-2,0.32018074214385311,0.91513523628197035,null,null,null,null,null,null,null,null,null,-2.7807434157026582E-2,0.32018074214385311,0.91513523628197035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":79667500},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":273.87},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":274.87},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":273.67},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":274.3},-0.40676360043714455,0.3293846816239494,0.91613128846639091,null,null,null,null,null,null,null,null,null,-0.40676360043714455,0.3293846816239494,0.91613128846639091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":65098900},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":270.14},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":273.44},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":270.12},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":273.27},-0.64762566766308249,0.43528418484762177,0.9223715767820484,null,null,null,null,null,null,null,null,null,-0.64762566766308249,0.43528418484762177,0.9223715767820484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":85795800},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":267.87},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":269.55},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":267.36},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":269.36},-0.77872023054569239,0.5339217401020111,0.93035027351295718,null,null,null,null,null,null,null,null,null,-0.77872023054569239,0.5339217401020111,0.93035027351295718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":94885100},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":271.69},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":271.83999999999997},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":268.98},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":269.89999999999998},-0.62738490388674661,0.72387116602648338,0.95122069269475074,null,null,null,null,null,null,null,null,null,-0.62738490388674661,0.72387116602648338,0.95122069269475074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":75039800},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":273.95999999999998},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":273.97000000000003},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":271.82},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":272.18},1.1319207269438641E-2,0.84679393672450598,0.96797997775560374,null,null,null,null,null,null,null,null,null,1.1319207269438641E-2,0.84679393672450598,0.96797997775560374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":59114600},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":274.35000000000002},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":274.56},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":273.24},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":273.83},0.53936868988241116,0.88982066515526359,0.9753931208322496,null,null,null,null,null,null,null,null,null,0.53936868988241116,0.88982066515526359,0.9753931208322496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":106494600},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":276.37},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":276.63},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":271.7},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":274.20999999999998},0.72115429800891784,0.90512511018856956,0.97776362928113603,null,null,null,null,null,null,null,null,null,0.72115429800891784,0.90512511018856956,0.97776362928113603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":78880500},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":275.23},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":275.66000000000003},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":273.64},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":275.20999999999998},0.80844695823615342,0.91966499029965276,0.96664321261380204,null,null,null,null,null,null,null,null,null,0.80844695823615342,0.91966499029965276,0.96664321261380204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":69268300},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":273.77999999999997},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":274.26},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":273.14999999999998},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":273.5},0.76472757991276563,0.92027851451676934,0.96791366422511016,null,null,null,null,null,null,null,null,null,0.76472757991276563,0.92027851451676934,0.96791366422511016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":56921600},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":273.33999999999997},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":274.39},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":272.32},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":274.01},{"$f":"IF(A225<$A$8,-CORREL(OFFSET($G225,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.87496555620139649},{"$f":"IF(A225<$A$8,-CORREL(OFFSET($G225,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.93433910418967325},{"$f":"IF(A225<$A$8,-CORREL(OFFSET($G225,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.97090210338127181},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H225,NA())","v":0.87496555620139649},{"$f":"IF($R$5,I225,NA())","v":0.93433910418967325},{"$f":"IF($R$6,J225,NA())","v":0.97090210338127181},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":56844100},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":273.94},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":275.08999999999997},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":273.72000000000003},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":274.13},0.92087879157878405,0.92872808227040105,0.97234621896388107,null,null,null,null,null,null,null,null,null,0.92087879157878405,0.92872808227040105,0.97234621896388107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":69030700},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":275.51},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":276.08},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":274.24},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":274.33},0.92065963805040751,0.9329299525533703,0.97358488377643382,null,null,null,null,null,null,null,null,null,0.92065963805040751,0.9329299525533703,0.97358488377643382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":78114600},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":272.94},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":274.17},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":272.24},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":273.95},0.93655762587502056,0.93183468404718639,0.97408872210105901,null,null,null,null,null,null,null,null,null,0.93655762587502056,0.93183468404718639,0.97408872210105901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":64214700},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":272.54000000000002},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":272.93},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":271.20999999999998},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":272.26},0.94514167863132115,0.93332878553901377,0.96039496673390123,null,null,null,null,null,null,null,null,null,0.94514167863132115,0.93332878553901377,0.96039496673390123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":76610800},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":272.64999999999998},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":273.74},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":272.10000000000002},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":273.24},0.89502111615890578,0.93782476691746064,0.96170650626560361,null,null,null,null,null,null,null,null,null,0.89502111615890578,0.93782476691746064,0.96170650626560361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":59120800},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":271.33999999999997},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":273.39999999999998},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":271.33},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":272.69},0.7646423819075534,0.93641596999924614,0.96125499436646367,null,null,null,null,null,null,null,null,null,0.7646423819075534,0.93641596999924614,0.96125499436646367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":97088700},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":271.22000000000003},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":272.25},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":271},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":272.22000000000003},0.64592963201048659,0.90403394048363461,0.9548791350861211,null,null,null,null,null,null,null,null,null,0.64592963201048659,0.90403394048363461,0.9548791350861211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":83234400},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":268.69},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":270.52},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":267.8},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":269.27999999999997},0.57845759240876382,0.89805621125242185,0.93864757439289226,null,null,null,null,null,null,null,null,null,0.57845759240876382,0.89805621125242185,0.93864757439289226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":65277200},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":269.92},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":270.8},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":269.45999999999998},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":269.88},0.56461669006401705,0.90237825962780838,0.92158165618566623,null,null,null,null,null,null,null,null,null,0.56461669006401705,0.90237825962780838,0.92158165618566623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":72270200},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":267.36},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":269.42},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":267.27999999999997},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":269.01},0.57419313401154415,0.90197752641100204,0.88281141147593034,null,null,null,null,null,null,null,null,null,0.57419313401154415,0.90197752641100204,0.88281141147593034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":68021400},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":266.16000000000003},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":266.44},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":265.01},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":265.58999999999997},0.62336246229707015,0.90205386912405494,0.81655889869128018,null,null,null,null,null,null,null,null,null,0.62336246229707015,0.90205386912405494,0.81655889869128018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":75788900},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":263.76},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":265.55},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":262.85000000000002},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":265.44},0.7782431014056278,0.91808299415520023,0.75112184325590503,null,null,null,null,null,null,null,null,null,0.7782431014056278,0.91808299415520023,0.75112184325590503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":95482000},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":265.89999999999998},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":266.5},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":263.3},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":265.12},0.84570595286553729,0.9285464183105292,0.69003550078424336,null,null,null,null,null,null,null,null,null,0.84570595286553729,0.9285464183105292,0.69003550078424336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":58347800},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":267.72000000000003},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":268.26},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":266.87},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":267.67},0.93196800412283898,0.93827763431876843,0.62648794688633203,null,null,null,null,null,null,null,null,null,0.93196800412283898,0.93827763431876843,0.62648794688633203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":79552800},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":267.38},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":268.36},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":266.83},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":268.02},0.92126311280109352,0.9363360882572116,0.55507452632400378,null,null,null,null,null,null,null,null,null,0.92126311280109352,0.9363360882572116,0.55507452632400378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":60744800},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":265.08999999999997},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":266.97000000000003},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":264.35000000000002},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":266.91000000000003},0.89372843705998628,0.93745835224813301,0.43813805225416069,null,null,null,null,null,null,null,null,null,0.89372843705998628,0.93745835224813301,0.43813805225416069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":85782500},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":265.13},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":266.16000000000003},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":264.18},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":265.04000000000002},0.66944217910667769,0.93646797788640435,0.31682639957857184,null,null,null,null,null,null,null,null,null,0.66944217910667769,0.93646797788640435,0.31682639957857184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":104012100},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":262.54000000000002},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":265.44},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":262.3},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":264.91000000000003},0.58946031049518632,0.89410805368337543,0.14742878218946495,null,null,null,null,null,null,null,null,null,0.58946031049518632,0.89410805368337543,0.14742878218946495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":92473700},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":260.17},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":263.52999999999997},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":259.33999999999997},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":262.61},0.54329400676438355,0.89428916148449678,1.0409659453209881E-2,null,null,null,null,null,null,null,null,null,0.54329400676438355,0.89428916148449678,1.0409659453209881E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":66136300},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":259.02},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":259.63},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":257.60000000000002},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":258.51},0.52450407728008508,0.89691386209171164,-0.10177382327995571,null,null,null,null,null,null,null,null,null,0.52450407728008508,0.89691386209171164,-0.10177382327995571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":85613700},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":258.5},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":258.93},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":256.92},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":258.86},0.73638245023143878,0.92199086778754547,-0.18977403197799084,null,null,null,null,null,null,null,null,null,0.73638245023143878,0.92199086778754547,-0.18977403197799084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":96883400},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":260.67},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":261.74},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":258.76},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":260.83999999999997},0.82599080998701424,0.9368954296027705,-0.25088105847157577,null,null,null,null,null,null,null,null,null,0.82599080998701424,0.9368954296027705,-0.25088105847157577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":59204100},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":258.32},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":259.29000000000002},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":257.20999999999998},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":258.64999999999998},0.80535051381253109,0.94013374083077361,-0.31776652031868352,null,null,null,null,null,null,null,null,null,0.80535051381253109,0.94013374083077361,-0.31776652031868352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":86030300},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":259.10000000000002},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":259.87},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":255.82},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":258.51},0.84124524722129401,0.92423830397439399,-0.35609137137095082,null,null,null,null,null,null,null,null,null,0.84124524722129401,0.92423830397439399,-0.35609137137095082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":115531200},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":259.89999999999998},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":260.13},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":256.20999999999998},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":257.98},0.87261078806261461,0.93498973810398311,-0.40130948208889256,null,null,null,null,null,null,null,null,null,0.87261078806261461,0.93498973810398311,-0.40130948208889256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":127900300},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":260.06},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":262.02},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":258.11},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":261.51},0.91545880442556005,0.92443422083336535,-0.4401742233759518,null,null,null,null,null,null,null,null,null,0.91545880442556005,0.92443422083336535,-0.4401742233759518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":96118400},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":255.18},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":259.02},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":255.13},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":258.07},0.92979036452985042,0.86669409355746319,-0.51678418284127836,null,null,null,null,null,null,null,null,null,0.92979036452985042,0.86669409355746319,-0.51678418284127836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":77636700},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":255.98},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":257.10000000000002},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":255.76},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":256.13},0.84813403054631475,0.75512414731019895,-0.58511270015423555,null,null,null,null,null,null,null,null,null,0.84813403054631475,0.75512414731019895,-0.58511270015423555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":85208300},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":253.03},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":255.86},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":253.02},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":255.51},0.85178282653681658,0.629756499539738,-0.63773236824465507,null,null,null,null,null,null,null,null,null,0.85178282653681658,0.629756499539738,-0.63773236824465507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":70908200},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":252.09},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":253.5},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":251.64},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":252.62},0.83444968655295659,0.40856348138221826,-0.67713306854161293,null,null,null,null,null,null,null,null,null,0.83444968655295659,0.40856348138221826,-0.67713306854161293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":73858100},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":252.89},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":254.2},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":252.25},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":254.17},0.87299947218885043,0.14600679946448886,-0.70612528814303244,null,null,null,null,null,null,null,null,null,0.87299947218885043,0.14600679946448886,-0.70612528814303244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":96823900},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":251.5},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":254.34},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":250.75},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":254.07},0.84355846933584488,-9.8678864131089561E-2,-0.73991825084822493,null,null,null,null,null,null,null,null,null,0.84355846933584488,-9.8678864131089561E-2,-0.73991825084822493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":95006600},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":252.77},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":254.1},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":251.43},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":253.18},0.81555746027001896,-0.30492136726345959,-0.77927812321506507,null,null,null,null,null,null,null,null,null,0.81555746027001896,-0.30492136726345959,-0.77927812321506507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":102512600},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":252.05},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":252.53},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":249.28},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":252},0.79820217118350134,-0.48217122245080657,-0.8143242362956693,null,null,null,null,null,null,null,null,null,0.79820217118350134,-0.48217122245080657,-0.8143242362956693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":103139100},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":247.99},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":251.19},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":247.01},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":249.65},0.77317752883844182,-0.6252018021472685,-0.84225857071836552,null,null,null,null,null,null,null,null,null,0.77317752883844182,-0.6252018021472685,-0.84225857071836552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":142628800},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":242.99},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":248.41},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":242.58},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":247.7},0.60964194557711726,-0.74660026365913157,-0.85269469390478658,null,null,null,null,null,null,null,null,null,0.60964194557711726,-0.74660026365913157,-0.85269469390478658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":144140700},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":243.62},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":243.95},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":239.14},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":239.67},0.25543239002761442,-0.82796041733318437,-0.85265927671610542,null,null,null,null,null,null,null,null,null,0.25543239002761442,-0.82796041733318437,-0.85265927671610542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":126925200},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":241.41},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":246.54},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":241.38},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":245.53},4.692303663510642E-2,-0.84842724472820386,-0.83452500021248122,null,null,null,null,null,null,null,null,null,4.692303663510642E-2,-0.84842724472820386,-0.83452500021248122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":144299400},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":244.92},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":245.54},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":242.87},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":245.28},-0.28150924229159746,-0.89193078661461511,-0.82532477124673398,null,null,null,null,null,null,null,null,null,-0.28150924229159746,-0.89193078661461511,-0.82532477124673398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":153100200},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":244.94},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":246.73},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":241.87},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":243.15},-0.60540828101975286,-0.92118189045108811,-0.80531280013876283,null,null,null,null,null,null,null,null,null,-0.60540828101975286,-0.92118189045108811,-0.80531280013876283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":186267300},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":238.06},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":243.68},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":234.52},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":243.46},-0.79335128133554023,-0.93361461349713482,-0.76948452258252409,null,null,null,null,null,null,null,null,null,-0.79335128133554023,-0.93361461349713482,-0.76948452258252409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":218485400},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":231.58},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":241.61},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":229.42},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":241.61},-0.91909261882677173,-0.91639217415222229,-0.7135353600056793,null,null,null,null,null,null,null,null,null,-0.91909261882677173,-0.91639217415222229,-0.7135353600056793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":147311600},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":234.6},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":236.36},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":229.92},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":229.99},-0.96739534252445281,-0.87962634988280342,-0.65649221989213835,null,null,null,null,null,null,null,null,null,-0.96739534252445281,-0.87962634988280342,-0.65649221989213835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":255345600},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":242.15},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":245.07},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":235.52},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":236.23},-0.94189671815109621,-0.79797630092582605,-0.61450843074135852,null,null,null,null,null,null,null,null,null,-0.94189671815109621,-0.79797630092582605,-0.61450843074135852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":252053400},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":243.79},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":245.51},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":238.71},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":241.17},-0.89078991927527773,-0.70496524572130481,-0.5342857251330636,null,null,null,null,null,null,null,null,null,-0.89078991927527773,-0.70496524572130481,-0.5342857251330636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":214992800},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":248.97},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":253.1},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":243.3},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":245.16},-0.88970417382383193,-0.57302425080287211,-0.48944402799070535,null,null,null,null,null,null,null,null,null,-0.88970417382383193,-0.57302425080287211,-0.48944402799070535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":134515100},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":250.95},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":251.69},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":247.13},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":248.89},-0.88184276548582163,-0.47794462992566067,-0.44840901626189633,null,null,null,null,null,null,null,null,null,-0.88184276548582163,-0.47794462992566067,-0.44840901626189633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":165492300},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":253.1},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":254.32},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":247.37},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":249.16},-0.863785169677868,-0.42976514400213101,-0.41485621301283154,null,null,null,null,null,null,null,null,null,-0.863785169677868,-0.42976514400213101,-0.41485621301283154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":116961100},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":256.57},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":257.62},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":253.54},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":254.15},-0.85282338695836124,-0.34970781050304717,-0.37536392119341588,null,null,null,null,null,null,null,null,null,-0.85282338695836124,-0.34970781050304717,-0.37536392119341588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":116961100}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":96662700},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":260.05},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":260.99},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":257.70999999999998},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":258.93},-0.82027527710621362,-0.24681044795251195,-0.37179946128290292,null,null,null,null,null,null,null,null,null,-0.82027527710621362,-0.24681044795251195,-0.37179946128290292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":97976700},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":260.98},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":262.47000000000003},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":258.93},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":259.01},-0.83382210583475358,-0.23054577316102245,-0.39017271437809786,null,null,null,null,null,null,null,null,null,-0.83382210583475358,-0.23054577316102245,-0.39017271437809786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":121504400},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":261.16000000000003},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":261.37},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":256.11},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":257.72000000000003},-0.64110974463429693,-0.21250872597606904,-0.36823582803024663,null,null,null,null,null,null,null,null,null,-0.64110974463429693,-0.21250872597606904,-0.36823582803024663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":151445900},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":256.97000000000003},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":258.72000000000003},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":252.34},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":257.66000000000003},-0.34362484700560891,-0.23956895640077647,-0.34539880767621128,null,null,null,null,null,null,null,null,null,-0.34362484700560891,-0.23956895640077647,-0.34539880767621128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":161018900},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":262.92},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":264.63},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":256.25},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":257.17},0.15551145666074961,-0.27925901063957376,-0.28740351935597436,null,null,null,null,null,null,null,null,null,0.15551145666074961,-0.27925901063957376,-0.28740351935597436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":204185400},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":259.45999999999998},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":263.41000000000003},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":256.07},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":263.29000000000002},0.62863541694418934,-0.29496201797628679,-0.26830141000639002,null,null,null,null,null,null,null,null,null,0.62863541694418934,-0.29496201797628679,-0.26830141000639002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":177986000},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":271.61},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":272.08},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":263.35000000000002},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":263.69},0.81542513414172002,-0.30299630713803355,-0.33783150043082466,null,null,null,null,null,null,null,null,null,0.81542513414172002,-0.30299630713803355,-0.33783150043082466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":103176300},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":273.47000000000003},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":273.58999999999997},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":270.77},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":272.52},0.84525855146086915,-0.28298211009802393,-0.39810873701765243,null,null,null,null,null,null,null,null,null,0.84525855146086915,-0.28298211009802393,-0.39810873701765243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":98204200},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":267.16000000000003},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":269.57},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":266.81},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":268.95999999999998},0.46570507701128738,-0.41596137695488261,-0.51597190101969448,null,null,null,null,null,null,null,null,null,0.46570507701128738,-0.41596137695488261,-0.51597190101969448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":82346400},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":267.06},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":268.86},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":265.81},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":267.33},8.2317109986523002E-2,-0.51226766453524752,-0.59345429707615627,null,null,null,null,null,null,null,null,null,8.2317109986523002E-2,-0.51226766453524752,-0.59345429707615627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":127629600},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":263.05},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":267.91000000000003},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":261.81},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":267.91000000000003},-0.18566756761570119,-0.52669430464924383,-0.65188199004209224,null,null,null,null,null,null,null,null,null,-0.18566756761570119,-0.52669430464924383,-0.65188199004209224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":75502400},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":259.87},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":261.88},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":259.20999999999998},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":261.88},-0.65347040160210013,-0.50346038320201869,-0.70617014777997722,null,null,null,null,null,null,null,null,null,-0.65347040160210013,-0.50346038320201869,-0.70617014777997722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":79981400},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":259.33},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":261.25},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":258.89999999999998},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":261},-0.77390752129362583,-0.29543776654873138,-0.72713210419673435,null,null,null,null,null,null,null,null,null,-0.77390752129362583,-0.29543776654873138,-0.72713210419673435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":42807900},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":256.79000000000002},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":258.39},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":256.68},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":256.86},-0.87907977830783623,-0.12533207687465461,-0.74140945288154758,null,null,null,null,null,null,null,null,null,-0.87907977830783623,-0.12533207687465461,-0.74140945288154758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":75563700},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":259.39999999999998},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":260.66000000000003},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":258.58},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":258.58},{"$f":"IF(A289<$A$8,-CORREL(OFFSET($G289,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.88325043140295867},{"$f":"IF(A289<$A$8,-CORREL(OFFSET($G289,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":3.6545128428052569E-2},{"$f":"IF(A289<$A$8,-CORREL(OFFSET($G289,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":-0.74329294296213877},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H289,NA())","v":-0.88325043140295867},{"$f":"IF($R$5,I289,NA())","v":3.6545128428052569E-2},{"$f":"IF($R$6,J289,NA())","v":-0.74329294296213877},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":136021300},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":258.92},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":260.52},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":256.76},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":257.70999999999998},-0.88807354432141639,0.26880789827815954,-0.74493976723420541,null,null,null,null,null,null,null,null,null,-0.88807354432141639,0.26880789827815954,-0.74493976723420541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":103061700},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":266.42},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":266.74},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":261.56},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":262.57},-0.74612874177422017,0.40032431627690296,-0.74424099606271654,null,null,null,null,null,null,null,null,null,-0.74612874177422017,0.40032431627690296,-0.74424099606271654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":126668000},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":265.19},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":268.08},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":264.62},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":267.08},-0.4841294098892247,0.40550031230104999,-0.75236465288937471,null,null,null,null,null,null,null,null,null,-0.4841294098892247,0.40550031230104999,-0.75236465288937471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":135101400},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":262.25},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":266.89999999999998},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":260.52999999999997},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":266.39},-0.27111513069433513,0.29914013264332812,-0.77434530285124525,null,null,null,null,null,null,null,null,null,-0.27111513069433513,0.29914013264332812,-0.77434530285124525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":125335900},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":267.5},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":267.94},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":261.93},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":263.64},-0.12430825644445072,0.21180855869459242,-0.791336382833842,null,null,null,null,null,null,null,null,null,-0.12430825644445072,0.21180855869459242,-0.791336382833842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":98176600},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":266.45999999999998},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":268.64},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":264.66000000000003},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":265.45},0.31308922650432025,0.11289758141474146,-0.79297227332655706,null,null,null,null,null,null,null,null,null,0.31308922650432025,0.11289758141474146,-0.79297227332655706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":99673600},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":270.45999999999998},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":270.72000000000003},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":265.39},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":265.95},0.67883991953902822,9.4958637919188363E-3,-0.79643001678061198,null,null,null,null,null,null,null,null,null,0.67883991953902822,9.4958637919188363E-3,-0.79643001678061198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":98812600},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":272.25},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":272.45999999999998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":269.47000000000003},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":271.02},0.92520215877517786,1.3019197539437768E-2,-0.79472305561597445,null,null,null,null,null,null,null,null,null,0.92520215877517786,1.3019197539437768E-2,-0.79472305561597445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":65584900},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":273.31},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":274.39},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":272.44},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":273.69},0.95816615919706172,-9.8946127550310195E-2,-0.81307962826314084,null,null,null,null,null,null,null,null,null,0.95816615919706172,-9.8946127550310195E-2,-0.81307962826314084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":102752100},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":270.82},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":274.27},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":270.35000000000002},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":274.19},0.84546715809933226,-0.21248893990237697,-0.84092373402726017,null,null,null,null,null,null,null,null,null,0.84546715809933226,-0.21248893990237697,-0.84092373402726017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":60085900},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":266.68},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":268.62},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":266.62},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":268.44},0.82040170272709301,-0.46934338655207491,-0.86436489309315734,null,null,null,null,null,null,null,null,null,0.82040170272709301,-0.46934338655207491,-0.86436489309315734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":65622500},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":265.82},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":267.36},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":264.76},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":266.75},0.39833566816130478,-0.6362798447338045,-0.86311398228851799,null,null,null,null,null,null,null,null,null,0.39833566816130478,-0.6362798447338045,-0.86311398228851799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":122634100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":268.08},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":268.55},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":263.04000000000002},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":265.29000000000002},-4.9364041773056699E-2,-0.73682466448453565,-0.85184632691348172,null,null,null,null,null,null,null,null,null,-4.9364041773056699E-2,-0.73682466448453565,-0.85184632691348172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":99495000},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":265.01},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":267.08},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":263.81},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":266.87},-0.38835044965111259,-0.7996658003215773,-0.83297616836429123,null,null,null,null,null,null,null,null,null,-0.38835044965111259,-0.7996658003215773,-0.83297616836429123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":128296300},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":264.08},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":266.60000000000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":263.56},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":264.06},-0.72271697977209681,-0.86696022787703209,-0.81754593479588256,null,null,null,null,null,null,null,null,null,-0.72271697977209681,-0.86696022787703209,-0.81754593479588256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":157116000},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":257.27},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":261.61},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":256.73},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":261.27},-0.89771997565405837,-0.90037973874289068,-0.79674135182394412,null,null,null,null,null,null,null,null,null,-0.89771997565405837,-0.90037973874289068,-0.79674135182394412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":160749100},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":262.27},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":263.69},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":253.54},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":257.45},-0.94905859778138169,-0.9116642373238899,-0.7722303339211527,null,null,null,null,null,null,null,null,null,-0.94905859778138169,-0.9116642373238899,-0.7722303339211527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":201574600},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":259.45999999999998},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":264.42},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":255.92},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":258.89},-0.81674083071121784,-0.90869078779202783,-0.74625245852187849,null,null,null,null,null,null,null,null,null,-0.81674083071121784,-0.90869078779202783,-0.74625245852187849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":138061500},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":260.89},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":265.20999999999998},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":259.77},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":263.52},-0.67888466432751615,-0.8998039053700202,-0.71742604521389275,null,null,null,null,null,null,null,null,null,-0.67888466432751615,-0.8998039053700202,-0.71742604521389275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":177806700},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":266.69},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":267.11},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":258.27},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":258.88},-0.3893034659368928,-0.89286520544901604,-0.69109525877130762,null,null,null,null,null,null,null,null,null,-0.3893034659368928,-0.89286520544901604,-0.69109525877130762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":146352700},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":264.37},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":268.2},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":262.08999999999997},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":266.97000000000003},-9.8672983400597936E-2,-0.87390398725729967,-0.6564604762555537,null,null,null,null,null,null,null,null,null,-9.8672983400597936E-2,-0.87390398725729967,-0.6564604762555537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":82415800},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":270.27},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":270.63},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":267.75},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":268.33},-0.36535752108877673,-0.86105693232324088,-0.61519782910678045,null,null,null,null,null,null,null,null,null,-0.36535752108877673,-0.86105693232324088,-0.61519782910678045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":139901600},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":270.39999999999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":272.52},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":268.77999999999997},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":269.54000000000002},-0.5185226415761468,-0.84672164368148251,-0.55330825162614949,null,null,null,null,null,null,null,null,null,-0.5185226415761468,-0.84672164368148251,-0.55330825162614949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":134557500},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":272.62},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":273.27},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":268.29000000000002},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":269.69},-0.62464015039255105,-0.83536010536505334,-0.47102261738674628,null,null,null,null,null,null,null,null,null,-0.62464015039255105,-0.83536010536505334,-0.47102261738674628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":110626000},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":273.63},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":274.32},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":270.82},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":273.64},-0.69899513551025794,-0.81741212724692902,-0.38250956374015038,null,null,null,null,null,null,null,null,null,-0.69899513551025794,-0.81741212724692902,-0.38250956374015038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":118255800},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":269.88},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":274},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":269.37},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":273.58999999999997},-0.83608670953693809,-0.79294533328017436,-0.30915533469018969,null,null,null,null,null,null,null,null,null,-0.83608670953693809,-0.79294533328017436,-0.30915533469018969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":102263700},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":268.86},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":270.31},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":267.64},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":267.74},-0.92185911697261835,-0.75544623093036745,-0.2234322074717425,null,null,null,null,null,null,null,null,null,-0.92185911697261835,-0.75544623093036745,-0.2234322074717425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":183186500},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":270.05},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":270.36},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":265.76},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":269.25},-0.89626501213150789,-0.65606791647108931,-7.208509156985414E-2,null,null,null,null,null,null,null,null,null,-0.89626501213150789,-0.65606791647108931,-7.208509156985414E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":274840500},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":270.35000000000002},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":272.13},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":263.8},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":265.56},-0.83094604599644395,-0.55614213476678875,0.11172096118822948,null,null,null,null,null,null,null,null,null,-0.83094604599644395,-0.55614213476678875,0.11172096118822948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":214731000},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":279.87},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":279.94},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":271.13},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":271.54000000000002},-0.76323080802148657,-0.42079372253348263,0.46182264345770246,null,null,null,null,null,null,null,null,null,-0.76323080802148657,-0.42079372253348263,0.46182264345770246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":74339000},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":280.41000000000003},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":281.85000000000002},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":279.81},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":280.42},-0.68879204452880882,-5.3331329644850545E-2,0.74205859497054771,null,null,null,null,null,null,null,null,null,-0.68879204452880882,-5.3331329644850545E-2,0.74205859497054771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":87742200},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":280.08},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":281.22000000000003},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":278.57},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":280.83},-0.55321682715231846,0.22554726422059959,0.7995969816380899,null,null,null,null,null,null,null,null,null,-0.55321682715231846,0.22554726422059959,0.7995969816380899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":105951700},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":282.66000000000003},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":283.22000000000003},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":279.27},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":280.83},-0.37977655695618739,0.50424229414406851,0.84519694142201229,null,null,null,null,null,null,null,null,null,-0.37977655695618739,0.50424229414406851,0.84519694142201229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":111545900},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":284.11},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":284.17},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":280.68},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":282.41000000000003},-0.18414419915651747,0.75348446344018793,0.88081747172759484,null,null,null,null,null,null,null,null,null,-0.18414419915651747,0.75348446344018793,0.88081747172759484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":64694600},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":285.63},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":286.08999999999997},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":284.25},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":284.64},-8.7223217455873442E-2,0.85982834605254033,0.89323098206061124,null,null,null,null,null,null,null,null,null,-8.7223217455873442E-2,0.85982834605254033,0.89323098206061124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":47258200},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":284.48},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":285.26},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":284.07},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":284.48},6.6634904734170983E-2,0.85545581768367895,0.88699412433591984,null,null,null,null,null,null,null,null,null,6.6634904734170983E-2,0.85545581768367895,0.88699412433591984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":62078900},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":285.02},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":285.82},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":283.91000000000003},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":284.64999999999998},0.20895855765004168,0.82220170086750033,0.88497933349811442,null,null,null,null,null,null,null,null,null,0.20895855765004168,0.82220170086750033,0.88497933349811442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":70091400},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":282.95},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":284.20999999999998},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":282.91000000000003},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":283.66000000000003},0.39377094245515426,0.75384016139337451,0.88494809701182242,null,null,null,null,null,null,null,null,null,0.39377094245515426,0.75384016139337451,0.88494809701182242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":59249500},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":283.36},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":284.82},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":283.06},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":283.63},0.46752933109594208,0.69989165613923732,0.89054048548342091,null,null,null,null,null,null,null,null,null,0.46752933109594208,0.69989165613923732,0.89054048548342091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":79739700},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":283.85000000000002},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":285.14},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":282.38},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":282.83999999999997},0.51956858124764094,0.57082692137223068,0.89563675013134947,null,null,null,null,null,null,null,null,null,0.51956858124764094,0.57082692137223068,0.89563675013134947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":44370000},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":284.45},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":284.57},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":283.43},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":283.69},0.76550018504291573,0.55609393220444947,0.90406216367840619,null,null,null,null,null,null,null,null,null,0.76550018504291573,0.55609393220444947,0.90406216367840619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":53409600},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":284.27},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":284.42},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":283.95},0.84640260920537858,0.50426222642853902,0.90742954170342505,null,null,null,null,null,null,null,null,null,0.84640260920537858,0.50426222642853902,0.90742954170342505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":105479700},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":285.97000000000003},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":286.10000000000002},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":284.72000000000003},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":284.89999999999998},0.89353928729343202,0.51711753458780885,0.90804471182966273,null,null,null,null,null,null,null,null,null,0.89353928729343202,0.51711753458780885,0.90804471182966273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":100360600},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":284.25},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":285.51},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":282.89},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":285.16000000000003},0.89060794536688426,0.52616395606563893,0.89764987566639776,null,null,null,null,null,null,null,null,null,0.89060794536688426,0.52616395606563893,0.89764987566639776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":49080600},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":282.63},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":282.49},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":282.87},0.87236248718008513,0.51181542207907382,0.88125990660519959,null,null,null,null,null,null,null,null,null,0.87236248718008513,0.51181542207907382,0.88125990660519959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":61930400},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":281.27999999999997},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":283.22000000000003},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":281.25},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":282.57},0.75419891024991159,0.53297568188568967,0.88015706698326934,null,null,null,null,null,null,null,null,null,0.75419891024991159,0.53297568188568967,0.88015706698326934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":68244000},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":282.48},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":282.52},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":280.74},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":281.04000000000002},0.46201536615316313,0.56421750336882337,0.88230665527282115,null,null,null,null,null,null,null,null,null,0.46201536615316313,0.56421750336882337,0.88230665527282115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":55079900},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":282.70999999999998},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":282.92},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":281.68},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":282.54000000000002},0.25440808602961729,0.64606357241131496,0.89096072716107777,null,null,null,null,null,null,null,null,null,0.25440808602961729,0.64606357241131496,0.89096072716107777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":51034200},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":281.99},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":282.69},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":281.68},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":282.49},-0.1818189267716418,0.67333580802408488,0.8911920820663487,null,null,null,null,null,null,null,null,null,-0.1818189267716418,0.67333580802408488,0.8911920820663487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":51034200},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":59810800},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":280.77},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":281.49},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":279.95999999999998},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":280.83},-0.74557561152873708,0.69883720452287323,0.88632758860629124,null,null,null,null,null,null,null,null,null,-0.74557561152873708,0.69883720452287323,0.88632758860629124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":50530500},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":279.13},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":281.25},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":278.75},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":280.76},-0.79395448890107523,0.74257050451108664,0.88814266976102962,null,null,null,null,null,null,null,null,null,-0.79395448890107523,0.74257050451108664,0.88814266976102962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":50210900},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":280.45999999999998},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":280.75},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":279.62},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":279.83999999999997},-0.79462323740352492,0.79034963955166238,0.89213487231679978,null,null,null,null,null,null,null,null,null,-0.79462323740352492,0.79034963955166238,0.89213487231679978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":73524800},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":278.75},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":280.42},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":278.49},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":279.35000000000002},-0.28325397260173923,0.84061106804476116,0.89853476256913967,null,null,null,null,null,null,null,null,null,-0.28325397260173923,0.84061106804476116,0.89853476256913967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":65909900},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":280.86},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":281.19},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":278.77},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":279.89999999999998},0.35805062750849515,0.86426935176004793,0.90672731690669217,null,null,null,null,null,null,null,null,null,0.35805062750849515,0.86426935176004793,0.90672731690669217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":72452400},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":281.11},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":281.33},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":279.63},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":280.74},0.688676670715763,0.85925174159652862,0.91348277235565878,null,null,null,null,null,null,null,null,null,0.688676670715763,0.85925174159652862,0.91348277235565878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":57594400},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":281.52999999999997},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":281.89},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":280.39999999999998},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":281.5},0.83971136546833247,0.82680743856805172,0.91257444843431068,null,null,null,null,null,null,null,null,null,0.83971136546833247,0.82680743856805172,0.91257444843431068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":66140800},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":281.52999999999997},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":282.47000000000003},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":280.99},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":281.98},0.90602170165211282,0.79528337461054144,0.9115365144084302,null,null,null,null,null,null,null,null,null,0.90602170165211282,0.79528337461054144,0.9115365144084302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":61229500},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":282.60000000000002},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":283},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":281.32},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":281.97000000000003},0.92831442644245288,0.76930686244511204,0.91095687925168012,null,null,null,null,null,null,null,null,null,0.92831442644245288,0.76930686244511204,0.91095687925168012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":61485500},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":281.83999999999997},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":283.37},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":281.58},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":283.12},0.94081274355704814,0.75449452370148451,0.90571915512357848,null,null,null,null,null,null,null,null,null,0.94081274355704814,0.75449452370148451,0.90571915512357848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":46943500},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":281.97000000000003},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":282.08999999999997},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":281.10000000000002},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":281.61},0.93960440581045035,0.75083618673380625,0.89599039935036229,null,null,null,null,null,null,null,null,null,0.93960440581045035,0.75083618673380625,0.89599039935036229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":57072400},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":280.58},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":281.58999999999997},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":280.39999999999998},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":281.47000000000003},0.89546589403311327,0.73855289299043314,0.89259891176376438,null,null,null,null,null,null,null,null,null,0.89546589403311327,0.73855289299043314,0.89259891176376438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":57487400},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":278.23},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":279.42},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":278.17},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":279.26},0.90043378874824354,0.73877914858389715,0.88973549357770476,null,null,null,null,null,null,null,null,null,0.90043378874824354,0.73877914858389715,0.88973549357770476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":49204900},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":277.77},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":278.70999999999998},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":277.24},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":277.58999999999997},0.84887698596159777,0.72045422193221387,0.8895903487576492,null,null,null,null,null,null,null,null,null,0.84887698596159777,0.72045422193221387,0.8895903487576492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":44993300},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":277.68},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":278.54000000000002},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":277.39},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":277.95999999999998},{"$f":"IF(A353<$A$8,-CORREL(OFFSET($G353,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.63496436756761487},{"$f":"IF(A353<$A$8,-CORREL(OFFSET($G353,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.65880698296869555},{"$f":"IF(A353<$A$8,-CORREL(OFFSET($G353,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.89276413449826764},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H353,NA())","v":0.63496436756761487},{"$f":"IF($R$5,I353,NA())","v":0.65880698296869555},{"$f":"IF($R$6,J353,NA())","v":0.89276413449826764},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":67272000},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":278.04000000000002},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":279.07},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":277.52},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":278.13},0.30393417015230673,0.54161949130125875,0.89732824111380372,null,null,null,null,null,null,null,null,null,0.30393417015230673,0.54161949130125875,0.89732824111380372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":39807500},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":277.38},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":277.77},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":276.88},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":277.48},-0.1195186424964544,0.50592924777933179,0.90063189609735417,null,null,null,null,null,null,null,null,null,-0.1195186424964544,0.50592924777933179,0.90063189609735417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":65618500},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":275.69},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":277.37},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":275.24},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":276.88},-0.40545502222460683,0.51545050416960103,0.89510648373978241,null,null,null,null,null,null,null,null,null,-0.40545502222460683,0.51545050416960103,0.89510648373978241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":69967900},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":275.27},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":276.87},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":275.23},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":275.91000000000003},-0.50734800928142976,0.54038578703000839,0.89160727955998342,null,null,null,null,null,null,null,null,null,-0.50734800928142976,0.54038578703000839,0.89160727955998342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":102925400},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":274.27999999999997},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":274.44},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":272.13},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":273.7},-0.31125737487300004,0.57561301650936758,0.88059951046544971,null,null,null,null,null,null,null,null,null,-0.31125737487300004,0.57561301650936758,0.88059951046544971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":43842000},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":274.81},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":276.02},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":274.38},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":275.76},0.28438047803091759,0.66780513275168141,0.88216772008145838,null,null,null,null,null,null,null,null,null,0.28438047803091759,0.66780513275168141,0.88216772008145838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":65732900},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":275.33999999999997},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":276.01},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":273.69},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":274.01},0.4559435816373843,0.67934404917810076,0.86386070792902336,null,null,null,null,null,null,null,null,null,0.4559435816373843,0.67934404917810076,0.86386070792902336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65732900]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":77076000},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":275.32},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":275.91000000000003},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":274.26},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":275.04000000000002},0.80579990488524789,0.773733612085303,0.84774805602607195,null,null,null,null,null,null,null,null,null,0.80579990488524789,0.773733612085303,0.84774805602607195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":35717000},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":277.33999999999997},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":277.77},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":276.75},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":276.89},0.92060262813793914,0.80922635775076046,0.82097758327003723,null,null,null,null,null,null,null,null,null,0.92060262813793914,0.80922635775076046,0.82097758327003723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35717000]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":42114600},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":277.20999999999998},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":277.70999999999998},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":276.77},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":277.27},0.7425365871035936,0.79779062237162002,0.79019167892828945,null,null,null,null,null,null,null,null,null,0.7425365871035936,0.79779062237162002,0.79019167892828945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":43196600},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":277.20999999999998},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":277.81},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":277.06},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":277.39},0.41621826935704659,0.79861619067336975,0.74650205061287167,null,null,null,null,null,null,null,null,null,0.41621826935704659,0.79861619067336975,0.74650205061287167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":39400900},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":275.51},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":276.82},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":275.08},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":276.48},0.2344438503178016,0.77525403846961882,0.70126941530619669,null,null,null,null,null,null,null,null,null,0.2344438503178016,0.77525403846961882,0.70126941530619669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":53935400},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":274.43},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":275.52},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":274.23},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":275.47000000000003},0.16781021249598724,0.7664454309380534,0.65725152606167625,null,null,null,null,null,null,null,null,null,0.16781021249598724,0.7664454309380534,0.65725152606167625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":63426400},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":271.38},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":274.48},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":271.14999999999998},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":274.29000000000002},0.17475882844997245,0.76947588008671464,0.62079283565108889,null,null,null,null,null,null,null,null,null,0.17475882844997245,0.76947588008671464,0.62079283565108889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":53853300},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":273.49},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":274.04000000000002},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":272.10000000000002},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":272.81},0.21240040293196152,0.78019945637950794,0.58621999462168073,null,null,null,null,null,null,null,null,null,0.21240040293196152,0.78019945637950794,0.58621999462168073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":68570500},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":272.76},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":273.93},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":272.33999999999997},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":273.26},0.28524830193134432,0.81829378031753641,0.58047235807864161,null,null,null,null,null,null,null,null,null,0.28524830193134432,0.81829378031753641,0.58047235807864161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":63742500},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":273.44},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":273.61},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":271.35000000000002},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":271.92},0.35969737855744732,0.85632913303267677,0.5701011745911676,null,null,null,null,null,null,null,null,null,0.35969737855744732,0.85632913303267677,0.5701011745911676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":76768700},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":275.57},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":275.68},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":272.33999999999997},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":273.35000000000002},0.70103358879386057,0.91075673700853899,0.57747127933706932,null,null,null,null,null,null,null,null,null,0.70103358879386057,0.91075673700853899,0.57747127933706932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":57919500},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":275.08},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":275.95999999999998},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":274.97000000000003},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":275.20999999999998},0.78974492195577761,0.93463373347067202,0.58651350052533713,null,null,null,null,null,null,null,null,null,0.78974492195577761,0.93463373347067202,0.58651350052533713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":78882900},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":273.26},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":276.20999999999998},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":273.20999999999998},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":275.86},0.72959838306487235,0.9386061873137409,0.57292898362198874,null,null,null,null,null,null,null,null,null,0.72959838306487235,0.9386061873137409,0.57292898362198874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":68026900},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":273.70999999999998},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":274.45999999999998},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":272.58},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":273.52999999999997},0.7421967036198337,0.9302943804274435,0.5719138025207795,null,null,null,null,null,null,null,null,null,0.7421967036198337,0.9302943804274435,0.5719138025207795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":47047600},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":271.44},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":272.39},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":271.06},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":272.16000000000003},0.65086521168526557,0.92901230758893472,0.56132254577038321,null,null,null,null,null,null,null,null,null,0.65086521168526557,0.92901230758893472,0.56132254577038321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":82337700},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":271.75},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":272.44},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":271.48},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":271.66000000000003},0.72223236507541233,0.88256437575413649,0.55064046300868863,null,null,null,null,null,null,null,null,null,0.72223236507541233,0.88256437575413649,0.55064046300868863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":61412100},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":272.27},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":272.69},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":271.45},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":271.97000000000003},0.84322326025581351,0.84090299305681726,0.53521105090542664,null,null,null,null,null,null,null,null,null,0.84322326025581351,0.84090299305681726,0.53521105090542664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":44593500},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":272.51},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":273.12},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":272.02999999999997},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":273},0.88966761282373863,0.74736823429637345,0.52070652337144974,null,null,null,null,null,null,null,null,null,0.88966761282373863,0.74736823429637345,0.52070652337144974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":52315500},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":270.48},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":272.85000000000002},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":270.43},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":272.43},0.89379402882027392,0.63955380727125766,0.4880550528886145,null,null,null,null,null,null,null,null,null,0.89379402882027392,0.63955380727125766,0.4880550528886145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":48201000},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":271.62},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":271.77999999999997},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":270.83999999999997},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":271.33},0.91194180258383573,0.48401856572522528,0.47334651061424143,null,null,null,null,null,null,null,null,null,0.91194180258383573,0.48401856572522528,0.47334651061424143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":48216000},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":271.16000000000003},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":271.89999999999998},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":270.67},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":271.57},0.93417279390642227,0.30437848610457302,0.45587074820202833,null,null,null,null,null,null,null,null,null,0.93417279390642227,0.30437848610457302,0.45587074820202833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":60124700},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":270.3},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":271.42},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":269.64},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":271.36},0.9294045105837565,8.6234870233125732E-2,0.42950565084071213,null,null,null,null,null,null,null,null,null,0.9294045105837565,8.6234870233125732E-2,0.42950565084071213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":77054700},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":269.2},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":270.07},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":268.58999999999997},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":268.92},0.92538943943018614,-0.13338252880109777,0.41164221211749691,null,null,null,null,null,null,null,null,null,0.92538943943018614,-0.13338252880109777,0.41164221211749691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":51966800},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":270.43},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":271.01},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":270.10000000000002},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":270.89999999999998},0.87209025875889556,-0.30605298883870929,0.39113425156472537,null,null,null,null,null,null,null,null,null,0.87209025875889556,-0.30605298883870929,0.39113425156472537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":50550400},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":268.62},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":269.99},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":268.57},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":269.93},0.78369778013708158,-0.55333336621567886,0.34721643970358046,null,null,null,null,null,null,null,null,null,0.78369778013708158,-0.55333336621567886,0.34721643970358046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":66493700},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":265.31},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":267.93},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":264.89},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":267.52},0.24774220820772869,-0.7648721546350381,0.31761415514330416,null,null,null,null,null,null,null,null,null,0.24774220820772869,-0.7648721546350381,0.31761415514330416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":56925900},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":264.36},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":265.35000000000002},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":263.19},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":265.27999999999997},-0.35608770624195513,-0.85331895407015468,0.3435749078779079,null,null,null,null,null,null,null,null,null,-0.35608770624195513,-0.85331895407015468,0.3435749078779079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":42187100},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":265.04000000000002},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":262.66000000000003},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":263.13},-0.72395477785725182,-0.8642100351576637,0.4162113743728672,null,null,null,null,null,null,null,null,null,-0.72395477785725182,-0.8642100351576637,0.4162113743728672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":63554800},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":261.77999999999997},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":264.24},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":261.52},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":264.06},-0.79217160649638463,-0.76019016009380258,0.51042526858751514,null,null,null,null,null,null,null,null,null,-0.79217160649638463,-0.76019016009380258,0.51042526858751514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":97592500},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":264.32},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":265.81},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":263.37},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":263.5},-0.89375972377910917,-0.64990764976808046,0.58253523089135106,null,null,null,null,null,null,null,null,null,-0.89375972377910917,-0.64990764976808046,0.58253523089135106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":76650500},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":261.57},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":263.95999999999998},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":260.79000000000002},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":263.12},-0.93668589847716444,-0.46246094508129615,0.6549794700684699,null,null,null,null,null,null,null,null,null,-0.93668589847716444,-0.46246094508129615,0.6549794700684699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":105110700},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":264.45},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":266.02},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":261.45999999999998},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":261.63},-0.94348038970674386,-0.14539198005223514,0.72246998585766065,null,null,null,null,null,null,null,null,null,-0.94348038970674386,-0.14539198005223514,0.72246998585766065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":68547400},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":263.85000000000002},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":264.74},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":263.02},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":263.81},-0.90059639780798162,0.16158272237127516,0.79962578338627555,null,null,null,null,null,null,null,null,null,-0.90059639780798162,0.16158272237127516,0.79962578338627555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":137854200},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":265.60000000000002},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":265.77},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":261.38},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":263.23},-0.86929975902727896,0.45471592112310444,0.84537206117884189,null,null,null,null,null,null,null,null,null,-0.86929975902727896,0.45471592112310444,0.84537206117884189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":54898500},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":267.75},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":267.88},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":266.62},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":266.86},-0.89210328472293521,0.68322971157465962,0.8888673107664935,null,null,null,null,null,null,null,null,null,-0.89210328472293521,0.68322971157465962,0.8888673107664935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":71061400},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":268.05},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":268.07},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":265.83},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":266.38},-0.79240639381281719,0.74888369358413331,0.9006109243207534,null,null,null,null,null,null,null,null,null,-0.79240639381281719,0.74888369358413331,0.9006109243207534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":53785500},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":268.35000000000002},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":268.77999999999997},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":267.69},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":268.06},-0.42076168350813659,0.81053601681876386,0.91746785447249557,null,null,null,null,null,null,null,null,null,-0.42076168350813659,0.81053601681876386,0.91746785447249557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":97531500},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":266.14},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":267.83999999999997},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":265.69},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":267.60000000000002},-6.261689671988166E-2,0.83146137194682679,0.92470247917690607,null,null,null,null,null,null,null,null,null,-6.261689671988166E-2,0.83146137194682679,0.92470247917690607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":52917600},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":267.58999999999997},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":268.76},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":267.06},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":268.63},0.63284111351253958,0.84096919465310704,0.92430469726531306,null,null,null,null,null,null,null,null,null,0.63284111351253958,0.84096919465310704,0.92430469726531306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":120041600},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":268.67},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":269.55},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":267.45},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":269.18},0.82610536798367162,0.85362496856771708,0.91824526266536033,null,null,null,null,null,null,null,null,null,0.82610536798367162,0.85362496856771708,0.91824526266536033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":77097600},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":269.8},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":270.11},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":268.88},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":269.52999999999997},0.89906906325216374,0.84015716296782872,0.89600850932222331,null,null,null,null,null,null,null,null,null,0.89906906325216374,0.84015716296782872,0.89600850932222331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":79070600},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":269.97000000000003},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":270.25},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":268.63},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":268.85000000000002},0.91148000499434012,0.80943262685075157,0.85840248444238321,null,null,null,null,null,null,null,null,null,0.91148000499434012,0.80943262685075157,0.85840248444238321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":79070600}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":72329000},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":269.82},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":270.11},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":269},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":269.70999999999998},0.95306043319408551,0.79580946852291801,0.81999922465453512,null,null,null,null,null,null,null,null,null,0.95306043319408551,0.79580946852291801,0.81999922465453512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":58892500},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":269.25},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":270.14999999999998},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":269.12},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":269.36},0.95948429870211582,0.72165071692284222,0.79957890469602844,null,null,null,null,null,null,null,null,null,0.95948429870211582,0.72165071692284222,0.79957890469602844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":72139700},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":267.70999999999998},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":269.06},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":267.52},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":269},0.91516704451703845,0.63400731193081916,0.78988372504788618,null,null,null,null,null,null,null,null,null,0.91516704451703845,0.63400731193081916,0.78988372504788618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":72969400},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":268.77},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":269.08999999999997},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":267.22000000000003},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":268.20999999999998},0.80859103607167515,0.55338910251266038,0.77442310396078928,null,null,null,null,null,null,null,null,null,0.80859103607167515,0.55338910251266038,0.77442310396078928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":62732200},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":266.68},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":268.36},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":266.01},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":268.24},0.6192573871471202,0.53280247177334261,0.7688782830502261,null,null,null,null,null,null,null,null,null,0.6192573871471202,0.53280247177334261,0.7688782830502261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":51135000},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":265.97000000000003},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":266.43},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":265.13},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":266.02},0.38156877853268484,0.5348929344193758,0.75478408345945469,null,null,null,null,null,null,null,null,null,0.38156877853268484,0.5348929344193758,0.75478408345945469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":45385200},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":265.45999999999998},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":266.10000000000002},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":265.2},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":265.82},5.6482855517958466E-2,0.56069513084044609,0.75782469876206493,null,null,null,null,null,null,null,null,null,5.6482855517958466E-2,0.56069513084044609,0.75782469876206493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":71258400},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":263.41000000000003},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":264.89},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":263.33999999999997},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":264.57},-0.13286352442289201,0.58589899105893561,0.76112882043960861,null,null,null,null,null,null,null,null,null,-0.13286352442289201,0.58589899105893561,0.76112882043960861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":93519900},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":263.16000000000003},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":263.49},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":261.33999999999997},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":261.99},-0.34024159580686769,0.63313469199293326,0.74280691633974871,null,null,null,null,null,null,null,null,null,-0.34024159580686769,0.63313469199293326,0.74280691633974871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":69678400},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":261.57},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":264.08999999999997},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":261.49},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":263.61},-0.21061138709891861,0.73027588674942467,0.75214231741484461,null,null,null,null,null,null,null,null,null,-0.21061138709891861,0.73027588674942467,0.75214231741484461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":115908600},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":261.38},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":262.22000000000003},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":258.92},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":260.14},-0.14401765056644811,0.76442044380066176,0.75976557895273011,null,null,null,null,null,null,null,null,null,-0.14401765056644811,0.76442044380066176,0.75976557895273011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":56374800},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":263.16000000000003},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":263.85000000000002},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":262.61},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":263.16000000000003},0.32388006738449798,0.86806308418422506,0.79209499606508549,null,null,null,null,null,null,null,null,null,0.32388006738449798,0.86806308418422506,0.79209499606508549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":76043800},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":263.89999999999998},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":264.2},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":261.83999999999997},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":263.79000000000002},0.28920659927703479,0.87338022968597673,0.78700099334924223,null,null,null,null,null,null,null,null,null,0.28920659927703479,0.87338022968597673,0.78700099334924223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":64694200},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":262.22000000000003},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":264.36},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":262.04000000000002},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":264.33},0.2960291541723597,0.86488646231599819,0.79054401918271355,null,null,null,null,null,null,null,null,null,0.2960291541723597,0.86488646231599819,0.79054401918271355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64694200,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":52966400},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":264.91000000000003},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":265.19},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":263.25},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":263.61},{"$f":"IF(A417<$A$8,-CORREL(OFFSET($G417,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.45523493657491743},{"$f":"IF(A417<$A$8,-CORREL(OFFSET($G417,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.87021989990509419},{"$f":"IF(A417<$A$8,-CORREL(OFFSET($G417,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.78795323091961211},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H417,NA())","v":0.45523493657491743},{"$f":"IF($R$5,I417,NA())","v":0.87021989990509419},{"$f":"IF($R$6,J417,NA())","v":0.78795323091961211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":58025900},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":263.99},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":264.93},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":263.57},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":264.33999999999997},0.63587021825630674,0.87902777086782657,0.75616023182596626,null,null,null,null,null,null,null,null,null,0.63587021825630674,0.87902777086782657,0.75616023182596626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":64368000},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":262.64999999999998},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":263.05},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":261.98},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":262.37},0.69989522221635014,0.82655473197893659,0.75740960442610417,null,null,null,null,null,null,null,null,null,0.69989522221635014,0.82655473197893659,0.75740960442610417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":56536400},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":262.95999999999998},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":264.20999999999998},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":262.18},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":263.02999999999997},0.83712986087419383,0.78139000589982788,0.7352116340301188,null,null,null,null,null,null,null,null,null,0.83712986087419383,0.78139000589982788,0.7352116340301188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":53942600},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":262.19},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":263.75},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":262.16000000000003},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":263.25},0.89782258725992359,0.65709968607745051,0.62351374694904782,null,null,null,null,null,null,null,null,null,0.89782258725992359,0.65709968607745051,0.62351374694904782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":87036100},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":262.62},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":262.64},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":261.11},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":262.14999999999998},0.93434781521233279,0.46439222126805008,0.49885158612029895,null,null,null,null,null,null,null,null,null,0.93434781521233279,0.46439222126805008,0.49885158612029895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":54790600},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":264.31},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":265.02999999999997},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":263.37},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":263.97000000000003},0.93792189606219656,0.28515139898168401,0.38544042814017737,null,null,null,null,null,null,null,null,null,0.93792189606219656,0.28515139898168401,0.38544042814017737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":59871500},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":263.17},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":264.13},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":262.61},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":263.83999999999997},0.88824665627313393,0.12846865827107207,0.20427272619183059,null,null,null,null,null,null,null,null,null,0.88824665627313393,0.12846865827107207,0.20427272619183059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":72063900},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":261.41000000000003},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":263.39999999999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":261.3},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":263.04000000000002},0.70297701998527573,-7.8486752446639777E-3,3.4068873196350227E-2,null,null,null,null,null,null,null,null,null,0.70297701998527573,-7.8486752446639777E-3,3.4068873196350227E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":59666100},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":258.83999999999997},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":260.95999999999998},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":258.27},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":260.60000000000002},0.41868195088215676,-0.20917620165464459,-0.12387787573669749,null,null,null,null,null,null,null,null,null,0.41868195088215676,-0.20917620165464459,-0.12387787573669749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":67499200},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":257.7},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":258.5},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":256.39},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":258.11},0.27131027244059419,-0.25685624799588208,-0.2521216056652742,null,null,null,null,null,null,null,null,null,0.27131027244059419,-0.25685624799588208,-0.2521216056652742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":55304900},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":258.08},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":259.17},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":257.32},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":258.11},0.27459627987342322,-0.26580124179040987,-0.34692668985729219,null,null,null,null,null,null,null,null,null,0.27459627987342322,-0.26580124179040987,-0.34692668985729219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":91222100},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":252.88},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":257.98},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":252.53},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":257.24},-0.18312291631805919,-0.11050066550914159,-0.42844555621292474,null,null,null,null,null,null,null,null,null,-0.18312291631805919,-0.11050066550914159,-0.42844555621292474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":136311500},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":253.6},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":254.66},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":250.5},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":253.95},-0.52483031315240047,6.7085935562895271E-2,-0.47122442927442298,null,null,null,null,null,null,null,null,null,-0.52483031315240047,6.7085935562895271E-2,-0.47122442927442298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":86368900},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":256.02},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":256.91000000000003},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":254.08},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":254.51},-0.57910923483528876,0.14912828858495739,-0.47771751725658107,null,null,null,null,null,null,null,null,null,-0.57910923483528876,0.14912828858495739,-0.47771751725658107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":74203400},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":255.16},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":256.35000000000002},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":253.45},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":256.23},-0.64332741872938892,0.28595481327355604,-0.4858124685966001,null,null,null,null,null,null,null,null,null,-0.64332741872938892,0.28595481327355604,-0.4858124685966001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":82182300},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":255.7},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":255.78},-0.74159207299334018,0.41861104728696136,-0.49948351528485196,null,null,null,null,null,null,null,null,null,-0.74159207299334018,0.41861104728696136,-0.49948351528485196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":57053600},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":258.18},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":258.51},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":256.73},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":257.76},-0.64230124692561175,0.573545490196533,-0.48587052475845999,null,null,null,null,null,null,null,null,null,-0.64230124692561175,0.573545490196533,-0.48587052475845999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":67731900},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":256.05},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":255.56},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":257.52},-0.4762571849373165,0.57089337124685102,-0.47565767055054237,null,null,null,null,null,null,null,null,null,-0.4762571849373165,0.57089337124685102,-0.47565767055054237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":103840900},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":254.23},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":255.41},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":252.24},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":254.92},-0.37759650793862731,0.62190220102460059,-0.49279765623686256,null,null,null,null,null,null,null,null,null,-0.37759650793862731,0.62190220102460059,-0.49279765623686256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":112885500},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":258.89},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":259.13},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":252.65},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":254.3},7.1326869308778143E-2,0.71345866005683123,-0.50530126102706174,null,null,null,null,null,null,null,null,null,7.1326869308778143E-2,0.71345866005683123,-0.50530126102706174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":65558000},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":256.58999999999997},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":257.77},0.54819150607608491,0.72671983878985957,-0.52669541535712827,null,null,null,null,null,null,null,null,null,0.54819150607608491,0.72671983878985957,-0.52669541535712827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":99953100},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":259.93},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":260.18},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":256.83999999999997},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":257.81},0.78380387586530542,0.76954193362722823,-0.55321153179271865,null,null,null,null,null,null,null,null,null,0.78380387586530542,0.76954193362722823,-0.55321153179271865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":77655900},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":260.75},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":260.97000000000003},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":258.88},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":260.01},0.93235628066696929,0.71900034727034556,-0.55100269826040527,null,null,null,null,null,null,null,null,null,0.93235628066696929,0.71900034727034556,-0.55100269826040527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":57303900},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":261.75},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":262.33999999999997},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":260.95999999999998},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":261.45999999999998},0.79980606970355606,0.42818961179221265,-0.56316666999178311,null,null,null,null,null,null,null,null,null,0.79980606970355606,0.42818961179221265,-0.56316666999178311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":64682000},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":260.44},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":261.93},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":259.88},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":261.27},0.68700548274335427,0.11506981270560017,-0.59782012236677617,null,null,null,null,null,null,null,null,null,0.68700548274335427,0.11506981270560017,-0.59782012236677617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":63405300},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":258.18},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":259.33999999999997},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":257.27999999999997},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":258.5},0.63603425043261963,-0.17565776239850081,-0.64110685468533191,null,null,null,null,null,null,null,null,null,0.63603425043261963,-0.17565776239850081,-0.64110685468533191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":85079200},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":258.58},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":258.70999999999998},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":255.29},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":256.39},0.670643540155197,-0.41660717456289209,-0.65924831976034703,null,null,null,null,null,null,null,null,null,0.670643540155197,-0.41660717456289209,-0.65924831976034703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":68890500},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":256.5},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":258.18},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":256.31},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":257.14999999999998},0.5088867085151304,-0.55571245779126532,-0.63810073971155967,null,null,null,null,null,null,null,null,null,0.5088867085151304,-0.55571245779126532,-0.63810073971155967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":91140200},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":254.77},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":256.87},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":254.69},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":255.05},0.45709351078782401,-0.68107500705654644,-0.59044673696588501,null,null,null,null,null,null,null,null,null,0.45709351078782401,-0.68107500705654644,-0.59044673696588501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":103529000},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":255.54},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":257.26},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":254.3},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":256.39},0.41819085252116545,-0.75613761124161238,-0.52323625160551812,null,null,null,null,null,null,null,null,null,0.41819085252116545,-0.75613761124161238,-0.52323625160551812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":105442900},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":252.74},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":256.08999999999997},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":251.36},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":252.38},-6.783528732168298E-2,-0.83724875240256647,-0.42779336829959763,null,null,null,null,null,null,null,null,null,-6.783528732168298E-2,-0.83724875240256647,-0.42779336829959763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":179521200},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":254.72},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":256.36},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":249.48},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":251.14},0.19821298227942244,-0.86343093800444359,-0.27469334161643782,null,null,null,null,null,null,null,null,null,0.19821298227942244,-0.86343093800444359,-0.27469334161643782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":82652600},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":256.77999999999997},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":257.83999999999997},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":255.59},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":256.87},0.18381017106985328,-0.84890559449544156,-0.20444525744230332,null,null,null,null,null,null,null,null,null,0.18381017106985328,-0.84890559449544156,-0.20444525744230332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":123715300},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":248.27},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":255.63},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":248.13},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":254.86},-0.44085549864885143,-0.86366831888783246,-0.18181676226843399,null,null,null,null,null,null,null,null,null,-0.44085549864885143,-0.86366831888783246,-0.18181676226843399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":119956900},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":250.32},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":252.68},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":248.36},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":252.16},-0.71797763018539429,-0.85235205308885797,-0.10254465173361894,null,null,null,null,null,null,null,null,null,-0.71797763018539429,-0.85235205308885797,-0.10254465173361894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":186286300},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":253.88},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":254.44},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":246.26},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":248.97},-0.8049495176482746,-0.80537610947720073,-8.8418412689248854E-2,null,null,null,null,null,null,null,null,null,-0.8049495176482746,-0.80537610947720073,-8.8418412689248854E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":111601600},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":252.5},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":256.5},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":251.26},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":254.46},-0.82116548086194197,-0.68798112704048964,-8.7905825037417701E-2,null,null,null,null,null,null,null,null,null,-0.82116548086194197,-0.68798112704048964,-8.7905825037417701E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":146452300},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":252.14},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":253.97},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":250.04},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":251.25},-0.89784590469694447,-0.55897810661051273,-0.12159745045355667,null,null,null,null,null,null,null,null,null,-0.89784590469694447,-0.55897810661051273,-0.12159745045355667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":129941400},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":257.38},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":257.95999999999998},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":250.29},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":251.99},-0.88875002373684253,-0.44899886063259098,-0.12474062167377802,null,null,null,null,null,null,null,null,null,-0.88875002373684253,-0.44899886063259098,-0.12474062167377802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":141956100},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":253.47},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":256.67},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":250.84},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":256.36},-0.8730815328076208,-0.35973056442903295,-0.14382392440199551,null,null,null,null,null,null,null,null,null,-0.8730815328076208,-0.35973056442903295,-0.14382392440199551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":183534800},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":255.45},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":255.8},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":249.32},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":249.53},-0.89989227065729394,-0.35315622337444891,-0.19343126552002191,null,null,null,null,null,null,null,null,null,-0.89989227065729394,-0.35315622337444891,-0.19343126552002191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":148785900},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":259.06},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":259.99},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":254.66},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":254.96},-0.92300744801079715,-0.16912423671637236,-0.17663753887676242,null,null,null,null,null,null,null,null,null,-0.92300744801079715,-0.16912423671637236,-0.17663753887676242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":78709600},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":261.95},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":264.25},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":261.27},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":261.5},-0.76028149960054381,0.14985260295214445,-0.18483363875558237,null,null,null,null,null,null,null,null,null,-0.76028149960054381,0.14985260295214445,-0.18483363875558237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":59757300},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":261.99},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":262.7},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":261.26},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":262},-0.39593952520060355,0.30841771049819688,-0.23057521458121799,null,null,null,null,null,null,null,null,null,-0.39593952520060355,0.30841771049819688,-0.23057521458121799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":109208400},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":264.32},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":265.33999999999997},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":259.75},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":261.56},-1.602708035161074E-2,0.41103594123331244,-0.27105212700606185,null,null,null,null,null,null,null,null,null,-1.602708035161074E-2,0.41103594123331244,-0.27105212700606185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":100343700},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":265.44},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":266.3},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":265.08999999999997},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},0.49841706123093249,0.48597359542195756,-0.29252375883352949,null,null,null,null,null,null,null,null,null,0.49841706123093249,0.48597359542195756,-0.29252375883352949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":83433000},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":265.70999999999998},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":266.41000000000003},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":264.31},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":264.86},0.70879182251672201,0.45388247960175865,-0.32843728499199198,null,null,null,null,null,null,null,null,null,0.70879182251672201,0.45388247960175865,-0.32843728499199198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":105895100},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":267.56},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":267.77},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":264.54000000000002},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},0.8584918846254771,0.49969096960978354,-0.36319529000613415,null,null,null,null,null,null,null,null,null,0.8584918846254771,0.49969096960978354,-0.36319529000613415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":91968900},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":269.52},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":270.07},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":265.85000000000002},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":266.52},0.87009267380245792,0.56943769260607091,-0.38372802494409636,null,null,null,null,null,null,null,null,null,0.87009267380245792,0.56943769260607091,-0.38372802494409636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":91968900}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":71924800},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":268.89999999999998},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":269.58999999999997},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":267.82},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":268.25},0.67711415431465571,0.60166904459899095,-0.41881709967068825,null,null,null,null,null,null,null,null,null,0.67711415431465571,0.60166904459899095,-0.41881709967068825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":113625300},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":265.52999999999997},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":268.58999999999997},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":265.19},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":268.58999999999997},0.1633699968685309,0.61901142838534939,-0.45649169305854687,null,null,null,null,null,null,null,null,null,0.1633699968685309,0.61901142838534939,-0.45649169305854687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":66901200},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":263.45999999999998},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":264.13},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":262.37},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":263.99},-0.29199637598098005,0.63107523992308312,-0.48576807896737623,null,null,null,null,null,null,null,null,null,-0.29199637598098005,0.63107523992308312,-0.48576807896737623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":87063500},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":260.45},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":263.11},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":260.24},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":262.72000000000003},-0.24932067629556856,0.60933693445007675,-0.48503949995330492,null,null,null,null,null,null,null,null,null,-0.24932067629556856,0.60933693445007675,-0.48503949995330492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":79213200},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":263.22000000000003},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":263.31},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":261.18},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":262.82},-0.14264116406654243,0.57363301210091056,-0.47177395524810689,null,null,null,null,null,null,null,null,null,-0.14264116406654243,0.57363301210091056,-0.47177395524810689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":97307400},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":257.86},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":262.83},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":257.74},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":262.14999999999998},-0.15702587812486507,0.60233194813843027,-0.45552500545015556,null,null,null,null,null,null,null,null,null,-0.15702587812486507,0.60233194813843027,-0.45552500545015556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":139083200},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":256},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":259.77},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":255.05},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":259.16000000000003},-0.23470095276335526,0.42452152022371015,-0.42244574894074799,null,null,null,null,null,null,null,null,null,-0.23470095276335526,0.42452152022371015,-0.42244574894074799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":176855100},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":261.39999999999998},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":263.10000000000002},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":256.19},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":257.83},-9.7244326875028236E-2,0.19775477257672294,-0.36345686749120149,null,null,null,null,null,null,null,null,null,-9.7244326875028236E-2,0.19775477257672294,-0.36345686749120149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":121907800},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":265.51},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":266},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":261.29000000000002},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":261.63},0.44796823330345154,5.5463217621254716E-2,-0.28352315703160785,null,null,null,null,null,null,null,null,null,0.44796823330345154,5.5463217621254716E-2,-0.28352315703160785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":99099200},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":267.85000000000002},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":268.63},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":264.24},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":264.31},0.73620833541884945,-9.9149767305667089E-2,-0.21314674191267033,null,null,null,null,null,null,null,null,null,0.73620833541884945,-9.9149767305667089E-2,-0.21314674191267033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":86491400},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":265.75},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":267.76},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":265.11},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":267.64999999999998},0.80781053616359821,-0.28593519794394606,-0.17099092408281788,null,null,null,null,null,null,null,null,null,0.80781053616359821,-0.28593519794394606,-0.17099092408281788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":92766400},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":261.77},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":264.58},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":261.25},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":264.58},0.80694288265622749,-0.49356347239945092,-0.15128215710320589,null,null,null,null,null,null,null,null,null,0.80694288265622749,-0.49356347239945092,-0.15128215710320589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":110511300},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":261.10000000000002},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":262.98},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":259.7},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":260.43},0.82376420611452295,-0.6123301323045397,-0.11360083337456596,null,null,null,null,null,null,null,null,null,0.82376420611452295,-0.6123301323045397,-0.11360083337456596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":98883700},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":261.87},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":264.58999999999997},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":259.99},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":260.08999999999997},0.73748149800097496,-0.66919412496154873,-5.3898359716534103E-2,null,null,null,null,null,null,null,null,null,0.73748149800097496,-0.66919412496154873,-5.3898359716534103E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":86369700},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":262},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":263.58},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":260.52},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":261.39},{"$f":"IF(A481<$A$8,-CORREL(OFFSET($G481,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.58947262479075568},{"$f":"IF(A481<$A$8,-CORREL(OFFSET($G481,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.71152134852260618},{"$f":"IF(A481<$A$8,-CORREL(OFFSET($G481,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":5.8710038225183725E-3},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H481,NA())","v":0.58947262479075568},{"$f":"IF($R$5,I481,NA())","v":-0.71152134852260618},{"$f":"IF($R$6,J481,NA())","v":5.8710038225183725E-3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":160420100},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":262.27999999999997},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":265.17},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":262.23},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":263.04000000000002},0.55662791399533607,-0.75157230209580228,5.8767970768347839E-2,null,null,null,null,null,null,null,null,null,0.55662791399533607,-0.75157230209580228,5.8767970768347839E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":111200300},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":261.55},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":262.97000000000003},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":258.86},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":262.95999999999998},-3.2139483021380831E-3,-0.78398396630576916,9.7852248668790345E-2,null,null,null,null,null,null,null,null,null,-3.2139483021380831E-3,-0.78398396630576916,9.7852248668790345E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":120735700},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":254.56},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":260.04000000000002},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":254.55},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":259.64999999999998},-0.53660893409367916,-0.80052725780566381,0.12934200270158966,null,null,null,null,null,null,null,null,null,-0.53660893409367916,-0.80052725780566381,0.12934200270158966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":81223600},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":254.24},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":256.79000000000002},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":253.6},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":256.19},-0.77856136531874753,-0.78765689493452218,0.18964758157670428,null,null,null,null,null,null,null,null,null,-0.77856136531874753,-0.78765689493452218,0.18964758157670428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":143736000},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":254.1},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":257.16000000000003},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":252.01},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":255.55},-0.87289705584306643,-0.72207688405996528,0.28297949180094084,null,null,null,null,null,null,null,null,null,-0.87289705584306643,-0.72207688405996528,0.28297949180094084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":283565300},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":251.18},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":253.89},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":243.59},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":251.86},-0.93187917614850591,-0.64949981462267148,0.37483287874312765,null,null,null,null,null,null,null,null,null,-0.93187917614850591,-0.64949981462267148,0.37483287874312765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":246449500},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":258.13},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":258.27999999999997},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":248.09},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":248.13},-0.93463550309313714,-0.52031574777255418,0.4987581469827061,null,null,null,null,null,null,null,null,null,-0.93463550309313714,-0.52031574777255418,0.4987581469827061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":167376100},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":258.60000000000002},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":262.32},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":257.70999999999998},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":257.8},-0.88438169500937225,-0.2938858674999309,0.67311929888944477,null,null,null,null,null,null,null,null,null,-0.88438169500937225,-0.2938858674999309,0.67311929888944477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":355026800},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":250.35},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":259.75},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":249.16},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":259.2},-0.81684748697041143,-7.5772067855677042E-2,0.75650202043415293,null,null,null,null,null,null,null,null,null,-0.81684748697041143,-7.5772067855677042E-2,0.75650202043415293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":294681800},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":263.37},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":265.68},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":253.6},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":254.2},-0.7151467797301827,0.17480797887416205,0.82762433165450799,null,null,null,null,null,null,null,null,null,-0.7151467797301827,0.17480797887416205,0.82762433165450799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":173174800},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":269.75},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":269.89999999999998},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":265.25},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":265.29000000000002},-0.57367825631628666,0.69772071766795674,0.94211206584430429,null,null,null,null,null,null,null,null,null,-0.57367825631628666,0.69772071766795674,0.94211206584430429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":90102500},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":270.7},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":272.62},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":270.33},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":271.2},5.4429334550652284E-2,0.89594370973850124,0.9667848192281856,null,null,null,null,null,null,null,null,null,5.4429334550652284E-2,0.89594370973850124,0.9667848192281856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":108364800},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":272.3},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":272.85000000000002},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":270.33},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":271.5},0.47563318943741073,0.93549266985683077,0.96787939069653739,null,null,null,null,null,null,null,null,null,0.47563318943741073,0.93549266985683077,0.96787939069653739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":131796400},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":272.18},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":274.24},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":270.85000000000002},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":271.37},0.72302746783974492,0.96357858408350028,0.9663085947558574,null,null,null,null,null,null,null,null,null,0.72302746783974492,0.96357858408350028,0.9663085947558574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":90118300},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":275.39},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":275.87},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":274.01},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":274.18},0.93950710710570651,0.98640242920081034,0.96212003192858042,null,null,null,null,null,null,null,null,null,0.93950710710570651,0.98640242920081034,0.96212003192858042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":107743100},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":273.77},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":276.06},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":273.49},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":276.01},0.95428741611345469,0.98930582919130849,0.95962172478599439,null,null,null,null,null,null,null,null,null,0.95428741611345469,0.98930582919130849,0.95962172478599439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":84587300},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":273.68},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":273.79000000000002},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":271.99},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":272.85000000000002},0.95849637797715415,0.98923029893091696,0.95923558398926911,null,null,null,null,null,null,null,null,null,0.95849637797715415,0.98923029893091696,0.95923558398926911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":134816100},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":273.55},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":274.2},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":271.45},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":272.74},0.97047256933705495,0.98888246150857717,0.95917440013347799,null,null,null,null,null,null,null,null,null,0.97047256933705495,0.98888246150857717,0.95917440013347799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":97084700},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":272.31},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":273.16000000000003},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":271.95999999999998},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":272.83999999999997},0.97158038422147697,0.98367595825819953,0.95935995157438558,null,null,null,null,null,null,null,null,null,0.97158038422147697,0.98367595825819953,0.95935995157438558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":91322400},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":269.83999999999997},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":272.26},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":269.77999999999997},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":272.26},0.96463258077916003,0.97520288211913753,0.96143702204977266,null,null,null,null,null,null,null,null,null,0.96463258077916003,0.97520288211913753,0.96143702204977266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":140920100},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":269.48},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":270.07},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":268.85000000000002},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":270.07},0.96190839288266672,0.96844140997353412,0.96424052761475187,null,null,null,null,null,null,null,null,null,0.96190839288266672,0.96844140997353412,0.96424052761475187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":100728000},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":269.17},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":269.64},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":268.31},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":268.85000000000002},0.96232266754754536,0.95598908709526043,0.96580032820980488,null,null,null,null,null,null,null,null,null,0.96232266754754536,0.95598908709526043,0.96580032820980488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":113258800},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":267.77999999999997},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":269.72000000000003},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":266.76},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":269.3},0.96713490811186731,0.92893881613258278,0.96678829542926548,null,null,null,null,null,null,null,null,null,0.96713490811186731,0.92893881613258278,0.96678829542926548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113258800,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":106555100},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":269.05},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":269.76},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":265.99},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":266.76},0.96510360646504822,0.91760393404780916,0.96953013243342501,null,null,null,null,null,null,null,null,null,0.96510360646504822,0.91760393404780916,0.96953013243342501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":90816100},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":266.23},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":267.85000000000002},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":265.89999999999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":267.67},0.97300822062057213,0.91563195874625403,0.96995746447140097,null,null,null,null,null,null,null,null,null,0.97300822062057213,0.91563195874625403,0.96995746447140097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":62361500},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":264.62},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":265.94},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":264.43},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":265.94},0.96638371871556539,0.90892304508930755,0.97283250536706545,null,null,null,null,null,null,null,null,null,0.96638371871556539,0.90892304508930755,0.97283250536706545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":69574300},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":263.58999999999997},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":264.3},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":262.86},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":264.01},0.95851125374586643,0.89669494467005717,0.97299163664029387,null,null,null,null,null,null,null,null,null,0.95851125374586643,0.89669494467005717,0.97299163664029387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":57254000},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":264.27999999999997},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":265.10000000000002},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":263.97000000000003},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":264.42},0.95395745440754154,0.88445032377185073,0.97167910352764364,null,null,null,null,null,null,null,null,null,0.95395745440754154,0.88445032377185073,0.97167910352764364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":57319200},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":263.23},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":263.99},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":262.91000000000003},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":263.82},0.9080698332765178,0.88041503274948207,0.97098883534045921,null,null,null,null,null,null,null,null,null,0.9080698332765178,0.88041503274948207,0.97098883534045921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":83524000},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":262.45999999999998},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":263.47000000000003},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":261.92},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":263.33999999999997},0.83323088399595802,0.88656622912928995,0.96763644701873086,null,null,null,null,null,null,null,null,null,0.83323088399595802,0.88656622912928995,0.96763644701873086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":80636400},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":261.2},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":262.12},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":260.56},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":261.58999999999997},0.77273002984080441,0.89928235627702913,0.96581874078809793,null,null,null,null,null,null,null,null,null,0.77273002984080441,0.89928235627702913,0.96581874078809793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":90070400},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":260.66000000000003},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":260.5},0.66557749650244558,0.90219174944913494,0.96087511973403317,null,null,null,null,null,null,null,null,null,0.66557749650244558,0.90219174944913494,0.96087511973403317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":86655700},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":257.95999999999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":258.89999999999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":257.54000000000002},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":258.86},0.19018851710789736,0.89769544619518804,0.9561498525318306,null,null,null,null,null,null,null,null,null,0.19018851710789736,0.89769544619518804,0.9561498525318306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":96007400},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":258.63},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":258.64999999999998},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":256.81},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":257.02},7.489240713557721E-2,0.88995027186166453,0.95376816796241148,null,null,null,null,null,null,null,null,null,7.489240713557721E-2,0.88995027186166453,0.95376816796241148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":45116100},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":258.01},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":258.04000000000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":257.58999999999997},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":257.99},0.58430123315886051,0.89753160005667409,0.954476533291434,null,null,null,null,null,null,null,null,null,0.58430123315886051,0.89753160005667409,0.954476533291434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":57751000},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":257.52},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":257.86},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":257.16000000000003},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":257.45999999999998},0.64457918482872711,0.90675748071121332,0.95219383598301099,null,null,null,null,null,null,null,null,null,0.64457918482872711,0.90675748071121332,0.95219383598301099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":45244400},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":257.2},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":257.58},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":257.05},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":257.33999999999997},0.7187361383274985,0.91737392370222326,0.95066587683079973,null,null,null,null,null,null,null,null,null,0.7187361383274985,0.91737392370222326,0.95066587683079973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":78720900},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":257.73},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":257.77},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":257.06},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":257.64},0.79571334193511201,0.92444569792873188,0.94444142076902349,null,null,null,null,null,null,null,null,null,0.79571334193511201,0.92444569792873188,0.94444142076902349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":67032300},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":257.87},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":258.49},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":257.44},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":257.70999999999998},0.83862349582951667,0.93071673929358212,0.94325128298996064,null,null,null,null,null,null,null,null,null,0.83862349582951667,0.93071673929358212,0.94325128298996064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":76751500},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":258.38},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":256.86},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":257.18},0.86825863816082427,0.93412489820203026,0.94198782640332879,null,null,null,null,null,null,null,null,null,0.86825863816082427,0.93412489820203026,0.94198782640332879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":82382900},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":258.58},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":258.63},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":257.24},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":257.32},0.90905314793310132,0.93831976572355591,0.93621356752594909,null,null,null,null,null,null,null,null,null,0.90905314793310132,0.93831976572355591,0.93621356752594909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":83653600},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":258.20999999999998},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":258.69},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":258.10000000000002},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":258.31},0.92301204784771851,0.93958711887355073,0.93153433054450785,null,null,null,null,null,null,null,null,null,0.92301204784771851,0.93958711887355073,0.93153433054450785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":144610300},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":255.66},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":257.19},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":255.6},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":256.68},0.87578000104763154,0.94053928105823859,0.92468990809312901,null,null,null,null,null,null,null,null,null,0.87578000104763154,0.94053928105823859,0.92468990809312901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":100666700},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":255.93},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":256.06},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":254.5},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":254.56},0.77178070929155662,0.93881501566379966,0.92110558384700059,null,null,null,null,null,null,null,null,null,0.77178070929155662,0.93881501566379966,0.92110558384700059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":102905400},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":255.9},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":256.38},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":255.51},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":255.61},0.68566025963364308,0.95233863035528799,0.91669737508396254,null,null,null,null,null,null,null,null,null,0.68566025963364308,0.95233863035528799,0.91669737508396254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":85195800},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":256.05},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":256.14999999999998},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":255.22},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":255.63},0.68705243945429517,0.95084834649921857,0.91250030189751385,null,null,null,null,null,null,null,null,null,0.68705243945429517,0.95084834649921857,0.91250030189751385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":83077500},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":255.18},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":255.25},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":254.39},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":255.18},0.63367333596114372,0.93888339034812318,0.90970918473620388,null,null,null,null,null,null,null,null,null,0.63367333596114372,0.93888339034812318,0.90970918473620388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":76563900},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":254.08},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":254.43},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":253},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":254.42},0.65226456473813998,0.92565149425679927,0.90825266502285118,null,null,null,null,null,null,null,null,null,0.65226456473813998,0.92565149425679927,0.90825266502285118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":77218600},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":253.04},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":253.38},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":251.96},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":253.04},0.67961191822692868,0.90766111739926081,0.90691424634538231,null,null,null,null,null,null,null,null,null,0.67961191822692868,0.90766111739926081,0.90691424634538231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":77218600},{"$f":"IF(G530<D530,C530,NA())","v":{"$error":"#N/A"}}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":75898600},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":252.3},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":252.71},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":251.74},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":252.24},0.76602233520682383,0.87229129359895108,0.90181168773192644,null,null,null,null,null,null,null,null,null,0.76602233520682383,0.87229129359895108,0.90181168773192644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":77994500},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":252.19},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":254.07},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":252.05},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":252.19},0.85737007059265258,0.84829898354521316,0.89830823363768519,null,null,null,null,null,null,null,null,null,0.85737007059265258,0.84829898354521316,0.89830823363768519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":94040600},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":255.18},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":255.65},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":253.05},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":253.11},0.94156175788862473,0.81060180170956364,0.89651145767190676,null,null,null,null,null,null,null,null,null,0.94156175788862473,0.81060180170956364,0.89651145767190676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":164390900},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":253.7},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":254.23},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":249.87},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":253.41},0.95915986063300163,0.76234344342454063,0.89396143683886697,null,null,null,null,null,null,null,null,null,0.95915986063300163,0.76234344342454063,0.89396143683886697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":127894400},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":252.74},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":254.94},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":252.65},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":253.94},0.92787092089346257,0.72448103833011301,0.89393544688225812,null,null,null,null,null,null,null,null,null,0.92787092089346257,0.72448103833011301,0.89393544688225812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":77512100},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":252.03},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":252.62},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":251.25},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":251.73},0.94016742736554604,0.69518582695536957,0.91466263186782559,null,null,null,null,null,null,null,null,null,0.94016742736554604,0.69518582695536957,0.91466263186782559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":98971700},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":249.87},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":251.92},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":249.76},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":251.89},0.90040910408750541,0.66100654250660651,0.91978634119725033,null,null,null,null,null,null,null,null,null,0.90040910408750541,0.66100654250660651,0.91978634119725033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":52274900},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":249.53},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":249.86},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":249.14},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":249.36},0.80802498451800164,0.65101804864700963,0.93015474261693776,null,null,null,null,null,null,null,null,null,0.80802498451800164,0.65101804864700963,0.93015474261693776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":27856500},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":249.44},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":249.6},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":249.29},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":249.48},0.71796443567307733,0.59111351972510839,0.92475774519828613,null,null,null,null,null,null,null,null,null,0.71796443567307733,0.59111351972510839,0.92475774519828613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":45033400},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":249.14},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":249.28},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":248.73},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":248.91},0.54849709110574341,0.59672216207519357,0.91650050986079867,null,null,null,null,null,null,null,null,null,0.54849709110574341,0.59672216207519357,0.91650050986079867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":69176800},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":248.35},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":249.33},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":247.47},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":249.13},0.14499546999651197,0.61423981471946232,0.91189911931323642,null,null,null,null,null,null,null,null,null,0.14499546999651197,0.61423981471946232,0.91189911931323642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":48075500},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":247.36},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":247.72},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":247.09},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":247.51},-0.39067200156563864,0.57407473193960568,0.90438207348535715,null,null,null,null,null,null,null,null,null,-0.39067200156563864,0.57407473193960568,0.90438207348535715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":75756800},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":247.43},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":247.79},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":247.09},-0.5756019351996583,0.6143314121729575,0.90886170433268165,null,null,null,null,null,null,null,null,null,-0.5756019351996583,0.6143314121729575,0.90886170433268165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":67777000},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":246.76},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":248.22},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":246.71},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":247.82},-0.54906233390681913,0.61767145293810277,0.91984548122837184,null,null,null,null,null,null,null,null,null,-0.54906233390681913,0.61767145293810277,0.91984548122837184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":80811500},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":245.9},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":246.47},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":244.95},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":245.73},{"$f":"IF(A545<$A$8,-CORREL(OFFSET($G545,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.49752810149637722},{"$f":"IF(A545<$A$8,-CORREL(OFFSET($G545,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.63583885430723674},{"$f":"IF(A545<$A$8,-CORREL(OFFSET($G545,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.92515244928213081},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H545,NA())","v":-0.49752810149637722},{"$f":"IF($R$5,I545,NA())","v":0.63583885430723674},{"$f":"IF($R$6,J545,NA())","v":0.92515244928213081},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":61315200},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":246.66},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":247.08},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":245.8},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":246.96},0.1336595280795497,0.8039197665901221,0.94639144751830773,null,null,null,null,null,null,null,null,null,0.1336595280795497,0.8039197665901221,0.94639144751830773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":50228600},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":246.56},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":247.79},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":246.52},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":247.54},0.57094901753015603,0.85644875981487401,0.95466355951098192,null,null,null,null,null,null,null,null,null,0.57094901753015603,0.85644875981487401,0.95466355951098192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":59984700},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":246.96},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":247.5},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":246.62},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":247.31},0.73632120768504239,0.87339024487742178,0.95844954478472455,null,null,null,null,null,null,null,null,null,0.73632120768504239,0.87339024487742178,0.95844954478472455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":95085500},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":246.96},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":247.6},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":245.65},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":247.38},0.78379109603274166,0.89595108563997605,0.96290804323303147,null,null,null,null,null,null,null,null,null,0.78379109603274166,0.89595108563997605,0.96290804323303147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":50469600},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":247.67},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":248.39},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":247.37},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":248.29},0.89941909781983287,0.91199101061079069,0.96626387392879598,null,null,null,null,null,null,null,null,null,0.89941909781983287,0.91199101061079069,0.96626387392879598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":57502200},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":248.15},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":248.52},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":247.31},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":247.86},0.90842893094243859,0.9008068392708618,0.96588158004859326,null,null,null,null,null,null,null,null,null,0.90842893094243859,0.9008068392708618,0.96588158004859326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":49652600},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":247.51},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":248.18},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":247.43},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":248.04},0.84929346209120704,0.89547545375756143,0.96556229396029913,null,null,null,null,null,null,null,null,null,0.84929346209120704,0.89547545375756143,0.96556229396029913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":59589700},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":247.7},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":246.55},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":247.65},0.79043353624858204,0.89672890295576113,0.96553744187247104,null,null,null,null,null,null,null,null,null,0.79043353624858204,0.89672890295576113,0.96553744187247104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":56449500},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":246.66},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":246.98},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":245.49},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":246.83},0.51219581939903913,0.89065011423178941,0.96205570825037023,null,null,null,null,null,null,null,null,null,0.51219581939903913,0.89065011423178941,0.96205570825037023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":54202700},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":247.26},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":247.63},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":246.33},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":246.73},0.49976146909726221,0.87351528355535324,0.96271152182039932,null,null,null,null,null,null,null,null,null,0.49976146909726221,0.87351528355535324,0.96271152182039932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":60304800},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":246.44},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":246.69},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":246.08},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":246.41},0.45725095750085998,0.87386429959608647,0.96400052551097604,null,null,null,null,null,null,null,null,null,0.45725095750085998,0.87386429959608647,0.96400052551097604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":54285700},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":245.76},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":246.84},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":245.7},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":246.02},0.45160622991713228,0.87773803701993591,0.96517182148027081,null,null,null,null,null,null,null,null,null,0.45160622991713228,0.87773803701993591,0.96517182148027081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":85562500},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":245.76},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":247.12},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":244.95},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":246.94},0.49321707948083604,0.88675020703730312,0.96639488819780117,null,null,null,null,null,null,null,null,null,0.49321707948083604,0.88675020703730312,0.96639488819780117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":69798000},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":245.3},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":245.59},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":244.81},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":244.94},0.39385058102946363,0.87523249606916598,0.96539975875577033,null,null,null,null,null,null,null,null,null,0.39385058102946363,0.87523249606916598,0.96539975875577033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":103715300},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":245.48},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":245.6},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":243.39},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":244.62},0.64511601475167379,0.89892078014122345,0.97012451039973435,null,null,null,null,null,null,null,null,null,0.64511601475167379,0.89892078014122345,0.97012451039973435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":66935900},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":245.88},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":246.1},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":245.45},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":245.84},0.87981512603714707,0.93650363224866795,0.97498687738068668,null,null,null,null,null,null,null,null,null,0.87981512603714707,0.93650363224866795,0.97498687738068668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":63915300},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":246.72},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":246.75},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":245.32},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":245.41},0.87689708480188699,0.93750697648697956,0.9756591285353039,null,null,null,null,null,null,null,null,null,0.87689708480188699,0.93750697648697956,0.9756591285353039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":89176400},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":245.98},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":246.4},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":245.08},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":246.37},0.91850043978648321,0.94889807684451555,0.97697163075939875,null,null,null,null,null,null,null,null,null,0.91850043978648321,0.94889807684451555,0.97697163075939875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":61903800},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":244.18},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":245.14},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":243.72},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":245.1},0.93651924998784897,0.9489706353932863,0.9768963900386487,null,null,null,null,null,null,null,null,null,0.93651924998784897,0.9489706353932863,0.9768963900386487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":40888300},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":245.21},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":245.26},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":244.83},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":245.04},0.84737688558173163,0.95548383149055782,0.97741479630363715,null,null,null,null,null,null,null,null,null,0.84737688558173163,0.95548383149055782,0.97741479630363715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":31561000},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":244.57},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":244.85},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":244.33},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":244.8},0.83261205218378243,0.94901727301615213,0.97540531019984555,null,null,null,null,null,null,null,null,null,0.83261205218378243,0.94901727301615213,0.97540531019984555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":38221700},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":244.55},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":244.84},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":244.17},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":244.62},0.84803680594321262,0.93918004237949648,0.97568591550051231,null,null,null,null,null,null,null,null,null,0.84803680594321262,0.93918004237949648,0.97568591550051231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":54800400},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":244.48},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":244.61},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":244},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":244.3},0.86796063814616076,0.92801729887357665,0.97597944026588779,null,null,null,null,null,null,null,null,null,0.86796063814616076,0.92801729887357665,0.97597944026588779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":47065100},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":244.02},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":244.4},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":243.74},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":244},0.89256383323356703,0.9212788415437978,0.97609339788972516,null,null,null,null,null,null,null,null,null,0.89256383323356703,0.9212788415437978,0.97609339788972516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":47674300},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":243.88},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":244.37},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":243.7},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":244.37},0.9327821526791954,0.91545800529788557,0.95998528462627253,null,null,null,null,null,null,null,null,null,0.9327821526791954,0.91545800529788557,0.95998528462627253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":43057400},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":243.96},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":244.39},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":243.37},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":243.98},0.94759239309737686,0.89949282131874775,0.94491514168401247,null,null,null,null,null,null,null,null,null,0.94759239309737686,0.89949282131874775,0.94491514168401247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":35803100},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":243.99},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":244.06},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":243.05},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":243.34},0.96361195490014873,0.88134326016554299,0.92806361114985048,null,null,null,null,null,null,null,null,null,0.96361195490014873,0.88134326016554299,0.92806361114985048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":80646000},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":243.53},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":244.06},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":243.25},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":243.74},0.98812498030970519,0.87450754354053917,0.92387258060521704,null,null,null,null,null,null,null,null,null,0.98812498030970519,0.87450754354053917,0.92387258060521704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":63522800},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":242.95},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":244.04},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":242.62},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":244.02},0.96523124664113791,0.86915163342428425,0.92056013455204255,null,null,null,null,null,null,null,null,null,0.96523124664113791,0.86915163342428425,0.92056013455204255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":55953600},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":242.13},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":242.85},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":242.01},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":242.58},0.93145400130420819,0.87424056302860598,0.89178198771999218,null,null,null,null,null,null,null,null,null,0.93145400130420819,0.87424056302860598,0.89178198771999218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":66810200},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":241.78},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":242.33},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":241.69},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":242.3},0.81141210660223118,0.87419185208143413,0.85799429091043689,null,null,null,null,null,null,null,null,null,0.81141210660223118,0.87419185208143413,0.85799429091043689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":59023000},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":240.98},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":241.78},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":240.79},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":241.78},0.63966974138970645,0.87354986061473061,0.81205856987236413,null,null,null,null,null,null,null,null,null,0.63966974138970645,0.87354986061473061,0.81205856987236413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":85578000},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":239.88},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":240.82},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":239.68},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":240.73},0.3997176392168425,0.8554000855657985,0.76822694509830491,null,null,null,null,null,null,null,null,null,0.3997176392168425,0.8554000855657985,0.76822694509830491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":44778800},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":239.3},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":239.98},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":239.2},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":239.89},0.1859404576140381,0.84412162179506856,0.72857163443495121,null,null,null,null,null,null,null,null,null,0.1859404576140381,0.84412162179506856,0.72857163443495121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":81001400},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":239.44},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":240.03},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":238.47},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":239.6},0.14660010090004619,0.85699597956603546,0.68073042396422523,null,null,null,null,null,null,null,null,null,0.14660010090004619,0.85699597956603546,0.68073042396422523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":54082000},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":239},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":239.27},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":238.42},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":238.67},8.6608008228331743E-2,0.87201665886833124,0.63202544665520621,null,null,null,null,null,null,null,null,null,8.6608008228331743E-2,0.87201665886833124,0.63202544665520621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":57064400},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":238.74},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":239.12},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":237.72},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":238.53},0.39789091380126868,0.90446567640107112,0.59661981103306916,null,null,null,null,null,null,null,null,null,0.39789091380126868,0.90446567640107112,0.59661981103306916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":51214000},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":238.65},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":239.2},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":238.62},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":239.02},0.78275462264881368,0.93345351883736938,0.55666471591917999,null,null,null,null,null,null,null,null,null,0.78275462264881368,0.93345351883736938,0.55666471591917999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":48211400},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":239.44},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":239.54},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":238.78},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":238.97},0.79539755292156644,0.94780421604629095,0.50213316653978213,null,null,null,null,null,null,null,null,null,0.79539755292156644,0.94780421604629095,0.50213316653978213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":59574100},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":239.62},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":239.74},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":238.52},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":239.61},0.89573721319905841,0.95334947493443412,0.43804992137221932,null,null,null,null,null,null,null,null,null,0.89573721319905841,0.95334947493443412,0.43804992137221932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":47108100},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":239.56},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":239.62},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":239.17},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":239.53},0.91935038276018599,0.93290197174858958,0.35931678810451279,null,null,null,null,null,null,null,null,null,0.91935038276018599,0.93290197174858958,0.35931678810451279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":46235200},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":239.18},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":239.67},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":238.87},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":239.29},0.93440944763112921,0.93349129745781767,0.28338843068299635,null,null,null,null,null,null,null,null,null,0.93440944763112921,0.93349129745781767,0.28338843068299635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":95432400},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":238.3},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":238.88},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":238.19},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":238.78},0.84529015695551091,0.93316115285109091,0.197331701325727,null,null,null,null,null,null,null,null,null,0.84529015695551091,0.93316115285109091,0.197331701325727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":95446300},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":238.18},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":238.68},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":237.99},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":238.46},0.75907144291547035,0.92863350250497423,0.10199415480647844,null,null,null,null,null,null,null,null,null,0.75907144291547035,0.92863350250497423,0.10199415480647844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":59228000},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":238.11},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":238.57},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":237.98},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":238.54},0.74677825594928382,0.80832003221156579,2.9656846110593655E-3,null,null,null,null,null,null,null,null,null,0.74677825594928382,0.80832003221156579,2.9656846110593655E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":56896000},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":238.02},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":238.46},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":237.82},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":238.42},0.74362916229024723,0.68352044667032807,-7.9764042434369312E-2,null,null,null,null,null,null,null,null,null,0.74362916229024723,0.68352044667032807,-7.9764042434369312E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":71364800},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":236.5},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":237.71},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":236.49},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":237.62},0.72697495770686205,0.52411203559828445,-0.17390640312102409,null,null,null,null,null,null,null,null,null,0.72697495770686205,0.52411203559828445,-0.17390640312102409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":63832800},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":235.07},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":235.62},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":234.85},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":235.11},0.69689733525129427,0.45792310067630565,-0.25799048402526048,null,null,null,null,null,null,null,null,null,0.69689733525129427,0.45792310067630565,-0.25799048402526048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":58034700},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":235.75},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":235.77},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":234.94},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":235.39},0.81432221567012197,0.47403708459665234,-0.2198519807874009,null,null,null,null,null,null,null,null,null,0.81432221567012197,0.47403708459665234,-0.2198519807874009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G594<D594,C594,NA())","v":58034700}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":57916900},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":235.36},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":235.78},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":234.78},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":235.42},0.82707909252885226,0.27229804859521317,-0.1823507462691884,null,null,null,null,null,null,null,null,null,0.82707909252885226,0.27229804859521317,-0.1823507462691884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":91398800},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":235.76},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":236.01},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":233.56},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":234.62},0.71194146327552288,7.5776543381214034E-2,-9.5693862172167007E-2,null,null,null,null,null,null,null,null,null,0.71194146327552288,7.5776543381214034E-2,-9.5693862172167007E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":62007000},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":236.39},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":236.78},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":236.15},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":236.31},0.8238749283945076,-9.3600446462692596E-2,-8.3140474532057522E-3,null,null,null,null,null,null,null,null,null,0.8238749283945076,-9.3600446462692596E-2,-8.3140474532057522E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":103803900},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":235.25},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":236.25},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":234.61},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":235.98},0.81358431506796025,-0.32891086109742174,2.7889444910253722E-2,null,null,null,null,null,null,null,null,null,0.81358431506796025,-0.32891086109742174,2.7889444910253722E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":62030800},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":233.44},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":234.86},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":233.24},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":234.57},0.77778462951716498,-0.53294363115712085,9.5475959528682527E-2,null,null,null,null,null,null,null,null,null,0.77778462951716498,-0.53294363115712085,9.5475959528682527E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":51135700},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":231.76},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":233.75},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":231.63},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":233.46},4.5977348992382885E-2,-0.65184675729135466,0.13905574800962991,null,null,null,null,null,null,null,null,null,4.5977348992382885E-2,-0.65184675729135466,0.13905574800962991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":40565600},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":233.77},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":233.8},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":232.74},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":233.2},-0.27164307562299,-0.69485848636840375,0.21341218909330409,null,null,null,null,null,null,null,null,null,-0.27164307562299,-0.69485848636840375,0.21341218909330409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":64445900},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":233.51},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":234.19},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":233.02},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":233.19},-0.46377017559704692,-0.69904976343155811,0.29358573984612263,null,null,null,null,null,null,null,null,null,-0.46377017559704692,-0.69904976343155811,0.29358573984612263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":50741700},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":233.61},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":233.78},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":232.41},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":232.64},-0.37811909428493773,-0.69981576579601912,0.37210644480122945,null,null,null,null,null,null,null,null,null,-0.37811909428493773,-0.69981576579601912,0.37210644480122945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":50203800},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":232.97},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":233.65},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":232.8},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":233.19},-0.19336161013380448,-0.68232810813659983,0.42726171349740438,null,null,null,null,null,null,null,null,null,-0.19336161013380448,-0.68232810813659983,0.42726171349740438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":63140100},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":232.24},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":234.2},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":232.22},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":234.03},-0.39924788230612501,-0.68073266068130578,0.49556478501771417,null,null,null,null,null,null,null,null,null,-0.39924788230612501,-0.68073266068130578,0.49556478501771417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":65469700},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":231.36},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":231.89},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":230.58},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":231.6},-0.62148249651489151,-0.70353518382607183,0.51758632049672748,null,null,null,null,null,null,null,null,null,-0.62148249651489151,-0.70353518382607183,0.51758632049672748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":136748000},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":231.6},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":232.83},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":230.94},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":231.42},-0.62404492404216272,-0.62129783243730052,0.59587833302598547,null,null,null,null,null,null,null,null,null,-0.62404492404216272,-0.62129783243730052,0.59587833302598547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":128490400},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":234.79},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":235.13},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":231.78},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":231.78},-0.53814133836968991,-0.51383531741477306,0.68331384361054659,null,null,null,null,null,null,null,null,null,-0.53814133836968991,-0.51383531741477306,0.68331384361054659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":56715500},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":235.62},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":236.06},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":234.99},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":235.46},{"$f":"IF(A609<$A$8,-CORREL(OFFSET($G609,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.34176771296823832},{"$f":"IF(A609<$A$8,-CORREL(OFFSET($G609,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.3811634235157168},{"$f":"IF(A609<$A$8,-CORREL(OFFSET($G609,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.75948496383997377},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H609,NA())","v":-0.34176771296823832},{"$f":"IF($R$5,I609,NA())","v":-0.3811634235157168},{"$f":"IF($R$6,J609,NA())","v":0.75948496383997377},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":55242700},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":235.49},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":235.51},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":234.71},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":235.05},-0.51770200200721728,-0.41029075674360665,0.75910142395206393,null,null,null,null,null,null,null,null,null,-0.51770200200721728,-0.41029075674360665,0.75910142395206393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":73291900},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":234.17},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":235.31},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":234.13},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":235.07},-0.60303826434522501,-0.28317333127249678,0.73693483957362094,null,null,null,null,null,null,null,null,null,-0.60303826434522501,-0.28317333127249678,0.73693483957362094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73291900,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":74869900},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":232.67},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":233.41},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":232.41},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":232.77},-0.6149598300699074,-0.1614148617772509,0.74248351170394666,null,null,null,null,null,null,null,null,null,-0.6149598300699074,-0.1614148617772509,0.74248351170394666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":120479500},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":234.84},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":234.98},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":232.37},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":232.42},-0.37810686685241551,0.16766707180539278,0.78815149815836771,null,null,null,null,null,null,null,null,null,-0.37810686685241551,0.16766707180539278,0.78815149815836771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":62632600},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":235.01},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":235.81},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":234.62},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":235.75},0.47893574836417224,0.75197201922367818,0.83482902364796885,null,null,null,null,null,null,null,null,null,0.47893574836417224,0.75197201922367818,0.83482902364796885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":61719400},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":236},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":237.33},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":235.35},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":235.76},0.36464017103524571,0.79716096309496176,0.82040663293124105,null,null,null,null,null,null,null,null,null,0.36464017103524571,0.79716096309496176,0.82040663293124105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":31995000},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":235.98},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":236.34},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":235.87},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":236.34},0.27478779822404681,0.80579632973268445,0.81737364465967588,null,null,null,null,null,null,null,null,null,0.27478779822404681,0.80579632973268445,0.81737364465967588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":60191800},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":236.01},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":236.27},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":235.48},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":235.9},0.15654859636842636,0.82422717810607082,0.80748298169479682,null,null,null,null,null,null,null,null,null,0.15654859636842636,0.82422717810607082,0.80748298169479682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":40856000},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":235.81},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":235.84},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":235.17},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":235.47},0.15142583668604209,0.85508813384150906,0.79363545169971872,null,null,null,null,null,null,null,null,null,0.15142583668604209,0.85508813384150906,0.79363545169971872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":47211200},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":235.96},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":236.08},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":234.91},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":235.93},0.28111133627405865,0.88574262104714663,0.78208255204322874,null,null,null,null,null,null,null,null,null,0.28111133627405865,0.88574262104714663,0.78208255204322874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":55050400},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":235.95},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":235.99},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":235.25},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":235.82},0.14651025147914015,0.89685577420163476,0.77014578240335574,null,null,null,null,null,null,null,null,null,0.14651025147914015,0.89685577420163476,0.77014578240335574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":65838700},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.87},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.97},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.06},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.29},0.44722854118319633,0.90935201609093597,0.74523613509900488,null,null,null,null,null,null,null,null,null,0.44722854118319633,0.90935201609093597,0.74523613509900488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":50088400},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":235.18},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":235.57},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":234.68},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":235.43},0.72451603130221798,0.92969507022015663,0.71782134621293525,null,null,null,null,null,null,null,null,null,0.72451603130221798,0.92969507022015663,0.71782134621293525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":70766600},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":236.43},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":236.47},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":234.25},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":235.7},0.86117919998955461,0.94339053597099587,0.69912900965127889,null,null,null,null,null,null,null,null,null,0.86117919998955461,0.94339053597099587,0.69912900965127889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":47575400},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":236.23},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":236.27},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":235.64},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":235.92},0.90949975536220107,0.90372788757794287,0.69714555613375295,null,null,null,null,null,null,null,null,null,0.90949975536220107,0.90372788757794287,0.69714555613375295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":54915600},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":236.16},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":236.28},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":235.67},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":235.91},0.93142848062184125,0.8991794157583145,0.69170459258352412,null,null,null,null,null,null,null,null,null,0.93142848062184125,0.8991794157583145,0.69170459258352412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":46622300},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":235.31},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":235.49},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":234.83},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":235.34},0.91772038370698461,0.83924217704794501,0.68262838788915525,null,null,null,null,null,null,null,null,null,0.91772038370698461,0.83924217704794501,0.68262838788915525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":82340800},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":234.98},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":235.43},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":234.73},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":235.4},0.9562426459289487,0.77812101692535685,0.67278965630996834,null,null,null,null,null,null,null,null,null,0.9562426459289487,0.77812101692535685,0.67278965630996834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":47135200},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":235.78},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":235.91},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":235.01},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":235.61},0.97257085120758791,0.71239689138117324,0.67052773761579221,null,null,null,null,null,null,null,null,null,0.97257085120758791,0.71239689138117324,0.67052773761579221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":51034300},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":234.58},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":235.51},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":234.57},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":235.5},0.97426931223629609,0.62103508202535551,0.66968401870365901,null,null,null,null,null,null,null,null,null,0.97426931223629609,0.62103508202535551,0.66968401870365901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":42742500},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":233.66},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":234.29},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":233.29},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":234.23},0.89081799173328446,0.49750994298979079,0.66980083560927495,null,null,null,null,null,null,null,null,null,0.89081799173328446,0.49750994298979079,0.66980083560927495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":33531900},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":234.05},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":234.47},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":233.92},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":234.11},0.83054094331013262,0.24348789749933533,0.67098062426506955,null,null,null,null,null,null,null,null,null,0.83054094331013262,0.24348789749933533,0.67098062426506955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":60262700},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":233.05},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":234.53},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":232.95},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":234.14},0.76348760572703356,9.8021105331512454E-2,0.6682900295760783,null,null,null,null,null,null,null,null,null,0.76348760572703356,9.8021105331512454E-2,0.6682900295760783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":39471600},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":232.67},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":233.18},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":232.42},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":233.05},0.69292344799975603,-0.11198585974975075,0.66671419936785137,null,null,null,null,null,null,null,null,null,0.69292344799975603,-0.11198585974975075,0.66671419936785137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":59610400},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":231.98},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":232.84},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":231.98},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":232.66},0.20073376033360396,-0.32522197569383104,0.66473143723691663,null,null,null,null,null,null,null,null,null,0.20073376033360396,-0.32522197569383104,0.66473143723691663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":50354600},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":231.1},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":231.27},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":229.65},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":230.93},1.0544856938124687E-2,-0.55206246305672924,0.66171574199560734,null,null,null,null,null,null,null,null,null,1.0544856938124687E-2,-0.55206246305672924,0.66171574199560734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":36663300},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":230.85},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":231.51},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":230.52},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":231.1},-0.25932641548911745,-0.47398250169568801,0.69346728300125682,null,null,null,null,null,null,null,null,null,-0.25932641548911745,-0.47398250169568801,0.69346728300125682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":57972300},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":229.99},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":231.01},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":229.37},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":230.85},-0.46654581268853645,-0.41734637931241253,0.71565127990278754,null,null,null,null,null,null,null,null,null,-0.46654581268853645,-0.41734637931241253,0.71565127990278754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":65400800},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":230.64},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":230.77},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":229.16},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":229.36},-0.54494786676127382,-0.37335076323252536,0.73437295496651533,null,null,null,null,null,null,null,null,null,-0.54494786676127382,-0.37335076323252536,0.73437295496651533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":54427600},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":231.35},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":231.71},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":230.46},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":231.48},-0.37805477720743891,-0.17583877380226012,0.78264775403039233,null,null,null,null,null,null,null,null,null,-0.37805477720743891,-0.17583877380226012,0.78264775403039233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":39153800},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":231.58},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":232.06},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":230.95},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":230.95},-0.53713326620863211,-0.10815780886888278,0.78995386737845585,null,null,null,null,null,null,null,null,null,-0.53713326620863211,-0.10815780886888278,0.78995386737845585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":86820700},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":231.01},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":231.42},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":230.34},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":230.55},-0.69286862176265085,-7.0449434323602095E-2,0.80162664130908734,null,null,null,null,null,null,null,null,null,-0.69286862176265085,-7.0449434323602095E-2,0.80162664130908734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":106949700},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":232.33},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":232.39},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":228.8},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":230.13},-0.50451458569939633,6.5322040487285921E-3,0.82451296268597185,null,null,null,null,null,null,null,null,null,-0.50451458569939633,6.5322040487285921E-3,0.82451296268597185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":70042600},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":231.22},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":232.39},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":230.96},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":232.17},-0.16668387727111342,0.26857530293453941,0.85281856117608157,null,null,null,null,null,null,null,null,null,-0.16668387727111342,0.26857530293453941,0.85281856117608157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":82247700},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":231.74},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":232.06},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":230.09},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":230.11},-0.30687189144390403,0.38286787323758675,0.85268751903826601,null,null,null,null,null,null,null,null,null,-0.30687189144390403,0.38286787323758675,0.85268751903826601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":56700500},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":232.56},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":233.01},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":231.75},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":231.98},1.6446912834206618E-2,0.66865141971229014,0.87409162145097241,null,null,null,null,null,null,null,null,null,1.6446912834206618E-2,0.66865141971229014,0.87409162145097241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":66986800},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":231.61},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":232.18},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":231.19},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":231.82},0.21466600575356323,0.71484445560832244,0.87635837124563121,null,null,null,null,null,null,null,null,null,0.21466600575356323,0.71484445560832244,0.87635837124563121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":44148100},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":231.66},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":232.2},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":231.36},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":231.55},0.36716959566718477,0.75667725268735708,0.87428416414485322,null,null,null,null,null,null,null,null,null,0.36716959566718477,0.75667725268735708,0.87428416414485322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":55977600},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":232.14},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":232.26},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":231.14},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":231.65},0.47618894657088062,0.81173911780521979,0.87367556137459734,null,null,null,null,null,null,null,null,null,0.47618894657088062,0.81173911780521979,0.87367556137459734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":56906400},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":232.89},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":232.9},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":231.69},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":231.71},0.56283793615597977,0.85108011983366005,0.86900974699110001,null,null,null,null,null,null,null,null,null,0.56283793615597977,0.85108011983366005,0.86900974699110001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":65123800},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":232.26},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":233.35},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":232.16},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":233.28},0.67739577885439961,0.88105499814714039,0.87098485072964726,null,null,null,null,null,null,null,null,null,0.67739577885439961,0.88105499814714039,0.87098485072964726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":84553100},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":231.48},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":231.54},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":230.39},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":231.36},0.34430063664377858,0.87204050470142969,0.86925823386521528,null,null,null,null,null,null,null,null,null,0.34430063664377858,0.87204050470142969,0.86925823386521528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":66464900},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":230.27},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":231.44},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":229.97},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":231.3},0.15526551888677051,0.88530872589581588,0.87404163754314612,null,null,null,null,null,null,null,null,null,0.15526551888677051,0.88530872589581588,0.87404163754314612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":78602300},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":232.34},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":232.35},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":230.85},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":231.75},0.33249272788201351,0.90325036703481942,0.87570141904469534,null,null,null,null,null,null,null,null,null,0.33249272788201351,0.90325036703481942,0.87570141904469534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":60067000},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":231.5},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":232.1},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":231.12},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":232.04},0.52804702342955778,0.8832809285247335,0.87745444178555398,null,null,null,null,null,null,null,null,null,0.52804702342955778,0.8832809285247335,0.87745444178555398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":86108100},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":230.7},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":230.97},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":229.99},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":230.92},0.58352546845794595,0.84383437394815763,0.8777781809747679,null,null,null,null,null,null,null,null,null,0.58352546845794595,0.84383437394815763,0.8777781809747679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":132256400},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":231.61},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":232.48},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":229.58},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":230.96},0.72295954672234797,0.84612322066919166,0.88031177127490345,null,null,null,null,null,null,null,null,null,0.72295954672234797,0.84612322066919166,0.88031177127490345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":65950700},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":231.3},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":231.84},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":230.74},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":231.31},0.80078900728979763,0.82991771532357217,0.88282993132878673,null,null,null,null,null,null,null,null,null,0.80078900728979763,0.82991771532357217,0.88282993132878673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65950700,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":54144300},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":231.14},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":231.45},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":230.41},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":231.2},0.85287649927294384,0.78428624248716117,0.87900180034003539,null,null,null,null,null,null,null,null,null,0.85287649927294384,0.78428624248716117,0.87900180034003539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":54144300},{"$f":"IF(G658<D658,C658,NA())","v":{"$error":"#N/A"}}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":50375400},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":230.9},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":231.5},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":230.69},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":230.77},0.89284650182506142,0.74170066838071635,0.87218732535748855,null,null,null,null,null,null,null,null,null,0.89284650182506142,0.74170066838071635,0.87218732535748855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":44698800},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":231.49},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":231.81},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":231.3},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":231.51},0.94202142185532645,0.68770510006151475,0.86568282399716379,null,null,null,null,null,null,null,null,null,0.94202142185532645,0.68770510006151475,0.86568282399716379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":88666100},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":230.97},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":231.86},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":230.65},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":231.68},0.94404991023688956,0.60342174747217181,0.85476916764678734,null,null,null,null,null,null,null,null,null,0.94404991023688956,0.60342174747217181,0.85476916764678734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":68962000},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":229.6},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":230.93},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":229.28},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":230.92},0.93174982301192488,0.53098865342217116,0.84801461407716539,null,null,null,null,null,null,null,null,null,0.93174982301192488,0.53098865342217116,0.84801461407716539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":91796000},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":229.47},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":229.51},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":228.33},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":229.09},0.92716522766708398,0.45746938071035209,0.83420458240297335,null,null,null,null,null,null,null,null,null,0.92716522766708398,0.45746938071035209,0.83420458240297335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":35201900},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":229},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":229.43},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":228.83},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":229.15},0.77025183865144875,0.40591034478804489,0.82393521538074543,null,null,null,null,null,null,null,null,null,0.77025183865144875,0.40591034478804489,0.82393521538074543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":46629900},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":229.19},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":229.53},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":229.1},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":229.35},0.55431096356171716,0.33911241674843101,0.80657706748549918,null,null,null,null,null,null,null,null,null,0.55431096356171716,0.33911241674843101,0.80657706748549918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":64071700},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":228.87},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":229.7},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":228.64},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":229.4},0.4023470206815063,0.27408973853163682,0.77838687887646152,null,null,null,null,null,null,null,null,null,0.4023470206815063,0.27408973853163682,0.77838687887646152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":46927700},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":228.03},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":228.42},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":227.66},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":228.31},0.11927330751163981,0.13976022935521995,0.75709737811236577,null,null,null,null,null,null,null,null,null,0.11927330751163981,0.13976022935521995,0.75709737811236577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":48341700},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":227.68},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":227.96},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":227.26},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":227.77},-0.18983388968825524,5.560849647292343E-2,0.74060473904724755,null,null,null,null,null,null,null,null,null,-0.18983388968825524,5.560849647292343E-2,0.74060473904724755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":61010600},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":226.68},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":227.45},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":226.61},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":227.27},-0.41118926674285361,-1.7471245281214114E-2,0.74237409077299965,null,null,null,null,null,null,null,null,null,-0.41118926674285361,-1.7471245281214114E-2,0.74237409077299965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":115011400},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":225.19},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":226.85},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":225.14},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":226.12},-0.59092295809119877,4.7563903018835528E-2,0.74433887387727216,null,null,null,null,null,null,null,null,null,-0.59092295809119877,4.7563903018835528E-2,0.74433887387727216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":107047700},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":223.68},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":225.59},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":223.39},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":224.66},-0.60584173922608209,0.30086554553404338,0.75591222170762884,null,null,null,null,null,null,null,null,null,-0.60584173922608209,0.30086554553404338,0.75591222170762884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":172174100},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":227.8},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":227.8},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":223.69},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":223.76},-0.32328216937869469,0.55146317745603823,0.78693535949238436,null,null,null,null,null,null,null,null,null,-0.32328216937869469,0.55146317745603823,0.78693535949238436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":51241800},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":228.33},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":228.36},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":227.38},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":227.8},{"$f":"IF(A673<$A$8,-CORREL(OFFSET($G673,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.66881813654452138},{"$f":"IF(A673<$A$8,-CORREL(OFFSET($G673,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.83054075703936436},{"$f":"IF(A673<$A$8,-CORREL(OFFSET($G673,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.83939692732931936},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H673,NA())","v":0.66881813654452138},{"$f":"IF($R$5,I673,NA())","v":0.83054075703936436},{"$f":"IF($R$6,J673,NA())","v":0.83939692732931936},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":61918900},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":227.22},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":228.15},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":227.21},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":228.01},0.66042523489669558,0.85277262814897548,0.79028325896873686,null,null,null,null,null,null,null,null,null,0.66042523489669558,0.85277262814897548,0.79028325896873686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":53912700},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":226.86},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":227.19},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":226.47},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":226.76},0.59020760641545589,0.86365285759329191,0.72952727524218952,null,null,null,null,null,null,null,null,null,0.59020760641545589,0.86365285759329191,0.72952727524218952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":62358300},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":227.11},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":227.32},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":225.95},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":227.14},0.8471340009818713,0.89920932488635341,0.66355830598917731,null,null,null,null,null,null,null,null,null,0.8471340009818713,0.89920932488635341,0.66355830598917731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":54293800},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":227.15},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":227.6},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":226.92},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":227.6},0.86840036868916304,0.91576850648207231,0.57789076814626072,null,null,null,null,null,null,null,null,null,0.86840036868916304,0.91576850648207231,0.57789076814626072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":51363200},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":227.69},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":227.91},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":226.82},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":227.2},0.82327860521067608,0.9000743550901712,0.5295698549860216,null,null,null,null,null,null,null,null,null,0.82327860521067608,0.9000743550901712,0.5295698549860216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":48385700},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":227.49},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":227.65},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":226.94},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":227.4},0.74779958556448678,0.87501219421337451,0.45898013119804237,null,null,null,null,null,null,null,null,null,0.74779958556448678,0.87501219421337451,0.45898013119804237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":62001300},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":226.96},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":227.46},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":226.48},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":227.44},0.75038162128779673,0.84133057974807068,0.38101412615059738,null,null,null,null,null,null,null,null,null,0.75038162128779673,0.84133057974807068,0.38101412615059738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":61462700},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":226.62},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":226.7},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":225.62},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":226.55},0.68425562539128504,0.78879468323914248,0.31326014968165067,null,null,null,null,null,null,null,null,null,0.68425562539128504,0.78879468323914248,0.31326014968165067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":73137700},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":226.56},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":226.66},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":225.55},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":226.29},0.77899992474599289,0.75895749278425972,0.25949339489323514,null,null,null,null,null,null,null,null,null,0.77899992474599289,0.75895749278425972,0.25949339489323514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":57375700},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":226.63},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":226.76},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":226.11},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":226.56},0.86436496299639043,0.69844174967931671,0.19277649395571972,null,null,null,null,null,null,null,null,null,0.86436496299639043,0.69844174967931671,0.19277649395571972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":66882500},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":226.48},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":226.94},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":226.02},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":226.48},0.9030132260090119,0.62376275840145934,9.1680952984740161E-2,null,null,null,null,null,null,null,null,null,0.9030132260090119,0.62376275840145934,9.1680952984740161E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":63532800},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":226.68},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":226.71},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":225.76},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":225.91},0.88961623725363126,0.51164748933238402,-3.8144179492656131E-2,null,null,null,null,null,null,null,null,null,0.88961623725363126,0.51164748933238402,-3.8144179492656131E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63532800]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":57410300},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":226.56},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":226.73},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":225.81},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":226.4},0.92429274926662375,0.36111864600246618,-0.15385731048909115,null,null,null,null,null,null,null,null,null,0.92429274926662375,0.36111864600246618,-0.15385731048909115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":84702500},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":226.31},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":227.28},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":226.16},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":226.21},0.86312162330683839,0.20237848939912043,-0.32657656058733869,null,null,null,null,null,null,null,null,null,0.86312162330683839,0.20237848939912043,-0.32657656058733869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":76698300},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":225.74},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":226.73},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":225.65},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":226.35},0.67611461859939403,9.7793208117891769E-3,-0.41889598597000732,null,null,null,null,null,null,null,null,null,0.67611461859939403,9.7793208117891769E-3,-0.41889598597000732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":119209900},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":225.05},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":225.27},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":222.57},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":225.04},0.31447315685519656,-0.16066766532790727,-0.55412560523993037,null,null,null,null,null,null,null,null,null,0.31447315685519656,-0.16066766532790727,-0.55412560523993037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":110389800},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":223.22},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":223.28},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":222.16},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":222.59},-0.23638028577031092,-0.30546089218444528,-0.62389980958086433,null,null,null,null,null,null,null,null,null,-0.23638028577031092,-0.30546089218444528,-0.62389980958086433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":92572200},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":222.18},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":223.79},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":221.83},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":223.31},-0.43592536082905947,-0.21770422233684367,-0.59350786336847716,null,null,null,null,null,null,null,null,null,-0.43592536082905947,-0.21770422233684367,-0.59350786336847716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":68699900},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":222.53},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":222.94},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":221.26},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":221.5},-0.68888002815930305,-0.23753897002996729,-0.57820264789831899,null,null,null,null,null,null,null,null,null,-0.68888002815930305,-0.23753897002996729,-0.57820264789831899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":83225800},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":221.77},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":222.5},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":221.16},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":221.91},-0.67460305885329597,-3.0288707990948894E-2,-0.52249834366037118,null,null,null,null,null,null,null,null,null,-0.67460305885329597,-3.0288707990948894E-2,-0.52249834366037118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":68405400},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":221.19},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":222.58},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":220.97},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":222.58},-0.64762750834240801,-0.12294648949162659,-0.41475520351753214,null,null,null,null,null,null,null,null,null,-0.64762750834240801,-0.12294648949162659,-0.41475520351753214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":92880400},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":221.69},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":222.5},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":220.62},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":220.62},-0.74196165451459062,-0.25270433645958418,-0.31047122712481368,null,null,null,null,null,null,null,null,null,-0.74196165451459062,-0.25270433645958418,-0.31047122712481368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":81864400},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":222.74},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":222.95},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":221.82},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":222.06},-0.78005597409823579,-0.24059697051080939,-0.15921466575721346,null,null,null,null,null,null,null,null,null,-0.78005597409823579,-0.24059697051080939,-0.15921466575721346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":88045300},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":222.89},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":223.15},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":221.41},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":223.04},-0.63618458772657838,-0.31388493362008757,-1.9963142654816314E-3,null,null,null,null,null,null,null,null,null,-0.63618458772657838,-0.31388493362008757,-1.9963142654816314E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":67615300},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":223.32},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":224.18},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":222.73},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":223.31},-0.43658464152359955,-0.31862093113650475,0.12762386151974067,null,null,null,null,null,null,null,null,null,-0.43658464152359955,-0.31862093113650475,0.12762386151974067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":74412300},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":223.13},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":223.93},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":222.64},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":223.17},0.21872368398063308,-0.39127793926472715,0.24587318155136789,null,null,null,null,null,null,null,null,null,0.21872368398063308,-0.39127793926472715,0.24587318155136789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":69135800},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":222.93},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":223.97},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":222.44},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":223.4},0.48399639789669591,-0.43597207548423472,0.35040920754031246,null,null,null,null,null,null,null,null,null,0.48399639789669591,-0.43597207548423472,0.35040920754031246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":108800600},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":224.18},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":225.25},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":222.55},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":222.77},0.58928416492180624,-0.43975263068790277,0.43487595128610357,null,null,null,null,null,null,null,null,null,0.58928416492180624,-0.43975263068790277,0.43487595128610357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":56466200},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":222.98},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":223.53},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":222.57},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":223.44},0.7502289399512404,-0.37721129967978978,0.51543139538534355,null,null,null,null,null,null,null,null,null,0.7502289399512404,-0.37721129967978978,0.51543139538534355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":85546500},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":223.74},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":223.96},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":221.95},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":223.3},0.80627265716723417,-0.38570925206999956,0.57138791318250781,null,null,null,null,null,null,null,null,null,0.80627265716723417,-0.38570925206999956,0.57138791318250781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":73733100},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":223.84},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":224.42},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":223.63},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":223.69},0.29739805267018615,-0.42196153237576967,0.62035767831793853,null,null,null,null,null,null,null,null,null,0.29739805267018615,-0.42196153237576967,0.62035767831793853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":56737900},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":223.43},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":224.43},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":223.24},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":224.21},-0.13106969681136979,-0.50993166040882987,0.66065829368841866,null,null,null,null,null,null,null,null,null,-0.13106969681136979,-0.50993166040882987,0.66065829368841866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":61950400},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":222.97},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":223.75},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":222.73},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":223.5},-0.5551850189894878,-0.61672181551094574,0.69057969494846039,null,null,null,null,null,null,null,null,null,-0.5551850189894878,-0.61672181551094574,0.69057969494846039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":93483900},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":221.34},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":223.75},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":221.22},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":223.29},-0.78748901215090716,-0.70007047170851522,0.72431144541946801,null,null,null,null,null,null,null,null,null,-0.78748901215090716,-0.70007047170851522,0.72431144541946801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":87454500},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":220.07},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":221.96},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":219.77},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":221.67},-0.8208701205870319,-0.62405829285303127,0.75622046708487689,null,null,null,null,null,null,null,null,null,-0.8208701205870319,-0.62405829285303127,0.75622046708487689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":112504900},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":222.39},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":223.02},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":221.05},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":221.9},-0.77118085505493728,-0.51388737609038582,0.79843949164527128,null,null,null,null,null,null,null,null,null,-0.77118085505493728,-0.51388737609038582,0.79843949164527128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":100410300},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":222.3},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":223.31},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":221.65},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":222.06},-0.67864764876119454,-0.35787136022244292,0.83294047000761451,null,null,null,null,null,null,null,null,null,-0.67864764876119454,-0.35787136022244292,0.83294047000761451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":97569200},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":221.82},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":222.61},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":221.13},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":222.3},-0.43223700690293859,-0.15096529286886243,0.86163524772579625,null,null,null,null,null,null,null,null,null,-0.43223700690293859,-0.15096529286886243,0.86163524772579625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":131809300},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":225.33},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":225.46},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":221.64},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":221.78},-5.8011463841676561E-2,9.1134555325727978E-2,0.89113238861267796,null,null,null,null,null,null,null,null,null,-5.8011463841676561E-2,9.1134555325727978E-2,0.89113238861267796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":52537000},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":224.91},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":225.22},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":224.24},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":224.66},0.67953844493903948,0.44474131584251186,0.92402369927994221,null,null,null,null,null,null,null,null,null,0.67953844493903948,0.44474131584251186,0.92402369927994221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":89002100},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":225.59},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":225.8},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":224.91},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":224.91},0.61074881602897446,0.54869757395169461,0.93260110343796176,null,null,null,null,null,null,null,null,null,0.61074881602897446,0.54869757395169461,0.93260110343796176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":78344000},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":225.9},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":225.99},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":224.95},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":225.31},0.30331210297001304,0.616795079030515,0.93933357427708031,null,null,null,null,null,null,null,null,null,0.30331210297001304,0.616795079030515,0.93933357427708031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":96081800},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":224.44},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":226.21},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":224.18},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":225.75},-4.0733230775261843E-2,0.64332863339992763,0.94178431352668213,null,null,null,null,null,null,null,null,null,-4.0733230775261843E-2,0.64332863339992763,0.94178431352668213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":59880800},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":224.08},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":224.13},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":223.14},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":223.81},-0.68402382184572086,0.6614557132819866,0.94247336531221992,null,null,null,null,null,null,null,null,null,-0.68402382184572086,0.6614557132819866,0.94247336531221992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":57256800},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":224.49},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":224.72},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":224.13},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":224.67},-0.29070728171816967,0.75322073200588446,0.94635719156745068,null,null,null,null,null,null,null,null,null,-0.29070728171816967,0.75322073200588446,0.94635719156745068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":81991700},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":224.82},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":224.87},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":223.52},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":224.56},-0.22818807175296776,0.78869312386558155,0.94661316427697428,null,null,null,null,null,null,null,null,null,-0.22818807175296776,0.78869312386558155,0.94661316427697428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":90683900},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":223.62},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":224.13},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":222.72},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":223.77},-0.10793019244348076,0.82207648513195863,0.9435166143333138,null,null,null,null,null,null,null,null,null,-0.10793019244348076,0.82207648513195863,0.9435166143333138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":78168800},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":224.23},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":224.51},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":223.34},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":223.49},0.17270545277080254,0.86753728272967612,0.94365893132057543,null,null,null,null,null,null,null,null,null,0.17270545277080254,0.86753728272967612,0.94365893132057543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":65103700},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":224.25},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":224.63},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":223.68},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":223.91},0.50194228200613811,0.91565630678899057,0.94300600088256026,null,null,null,null,null,null,null,null,null,0.50194228200613811,0.91565630678899057,0.94300600088256026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":65103700}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":55391500},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":224.38},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":224.96},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":223.92},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":224.58},0.69584762615444185,0.94861421803181911,0.93569491768483148,null,null,null,null,null,null,null,null,null,0.69584762615444185,0.94861421803181911,0.93569491768483148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":81974300},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":225.01},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":225.43},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":224.6},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":225.25},0.82342240893442398,0.96402554737030577,0.92884915310314498,null,null,null,null,null,null,null,null,null,0.82342240893442398,0.96402554737030577,0.92884915310314498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":70246000},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":226.33},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":226.33},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":225.05},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":225.11},0.85390554318236545,0.97045645634823752,0.91902211682569979,null,null,null,null,null,null,null,null,null,0.85390554318236545,0.97045645634823752,0.91902211682569979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":149158200},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":225.22},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":227.04},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":225.2},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":226.53},0.85137212128146655,0.97468663568365022,0.91402017091961651,null,null,null,null,null,null,null,null,null,0.85137212128146655,0.97468663568365022,0.91402017091961651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":96961900},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":223.6},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":223.86},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":222.98},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":223.41},0.89953602263880905,0.97371920253986877,0.91695073777864067,null,null,null,null,null,null,null,null,null,0.89953602263880905,0.97371920253986877,0.91695073777864067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":56515400},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":223.57},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":224.2},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":223.29},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":224.01},0.95136264535255743,0.97895259122127687,0.91379079176872402,null,null,null,null,null,null,null,null,null,0.95136264535255743,0.97895259122127687,0.91379079176872402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":82381600},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":222.45},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":223.71},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":222.4},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":223.66},0.94900948242874661,0.96047810872066874,0.91000934830377433,null,null,null,null,null,null,null,null,null,0.94900948242874661,0.96047810872066874,0.91000934830377433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":74615900},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":223.79},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":223.81},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":222.55},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":223.38},0.96130015525793433,0.93062994513853003,0.89522472555849431,null,null,null,null,null,null,null,null,null,0.96130015525793433,0.93062994513853003,0.89522472555849431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":62115200},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":222.98},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":223.47},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":222.8},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":223.23},0.97263278199758851,0.88848250819897312,0.88354646188648633,null,null,null,null,null,null,null,null,null,0.97263278199758851,0.88848250819897312,0.88354646188648633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":88946100},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":222.51},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":223.61},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":222.5},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":223.42},0.98392671997528636,0.87185341275342376,0.87428071523472939,null,null,null,null,null,null,null,null,null,0.98392671997528636,0.87185341275342376,0.87428071523472939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":77204100},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":221.03},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":222.1},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":221.01},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":222.1},0.97869790558416503,0.86780602124849837,0.86535670765109507,null,null,null,null,null,null,null,null,null,0.97869790558416503,0.86780602124849837,0.86535670765109507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":84722400},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":221.97},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":222.17},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":220.93},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":221.75},0.95697461587481247,0.8538400352374107,0.84572248904728009,null,null,null,null,null,null,null,null,null,0.95697461587481247,0.8538400352374107,0.84572248904728009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":86785800},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":220.55},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":222.15},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":220.5},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":221.94},0.95389609720455038,0.84672355083774886,0.83556649765356772,null,null,null,null,null,null,null,null,null,0.95389609720455038,0.84672355083774886,0.83556649765356772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":71109000},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":219.71},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":220.8},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":219.33},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":220.79},0.94665368760250335,0.83239115909837103,0.83903882715646794,null,null,null,null,null,null,null,null,null,0.94665368760250335,0.83239115909837103,0.83903882715646794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71109000,{"$error":"#N/A"}]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":55182100},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":219.26},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":220.19},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":219.23},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":219.91},{"$f":"IF(A737<$A$8,-CORREL(OFFSET($G737,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.93452117801599399},{"$f":"IF(A737<$A$8,-CORREL(OFFSET($G737,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.82458369127398168},{"$f":"IF(A737<$A$8,-CORREL(OFFSET($G737,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.83604293848558342},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H737,NA())","v":0.93452117801599399},{"$f":"IF($R$5,I737,NA())","v":0.82458369127398168},{"$f":"IF($R$6,J737,NA())","v":0.83604293848558342},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":66015900},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":218.24},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":218.97},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":217.88},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":218.72},0.92257599756589814,0.79351928585909282,0.8420605614983343,null,null,null,null,null,null,null,null,null,0.92257599756589814,0.79351928585909282,0.8420605614983343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":65955200},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":216.58},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":218.19},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":216.58},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":217.86},0.70952434843527912,0.76912030055013991,0.81229122299964873,null,null,null,null,null,null,null,null,null,0.70952434843527912,0.76912030055013991,0.81229122299964873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":51566200},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":216.29},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":216.72},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":215.7},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":216.58},0.26521360526465892,0.71265215509047841,0.80403558827789756,null,null,null,null,null,null,null,null,null,0.26521360526465892,0.71265215509047841,0.80403558827789756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":57931200},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":216.71},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":216.97},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":216.08},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":216.29},-0.13036510700834722,0.69903259915411342,0.79137178496040828,null,null,null,null,null,null,null,null,null,-0.13036510700834722,0.69903259915411342,0.79137178496040828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":57790100},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":216.23},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":216.66},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":215.91},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":216.28},-3.2788597365092514E-2,0.68559563740296137,0.79285894514795086,null,null,null,null,null,null,null,null,null,-3.2788597365092514E-2,0.68559563740296137,0.79285894514795086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":80563200},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":216.18},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":216.87},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":215.84},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":216.67},0.22138429401914672,0.61561378206654216,0.79488934766780683,null,null,null,null,null,null,null,null,null,0.22138429401914672,0.61561378206654216,0.79488934766780683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":69657600},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":215.05},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":215.5},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":214.29},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":215.19},0.21482838621084704,0.56851143276972738,0.77509818139801845,null,null,null,null,null,null,null,null,null,0.21482838621084704,0.56851143276972738,0.77509818139801845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":79117700},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":214.96},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":215.96},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":214.4},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":215.05},0.46233633258428303,0.57446181063301038,0.77533108211509805,null,null,null,null,null,null,null,null,null,0.46233633258428303,0.57446181063301038,0.77533108211509805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":75880800},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":214.44},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":215.03},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":213.82},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":214.96},0.58196585106671195,0.6434368700828087,0.77637316231285802,null,null,null,null,null,null,null,null,null,0.58196585106671195,0.6434368700828087,0.77637316231285802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":79737300},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":215.56},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":215.59},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":213.9},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":214.98},0.72824743343157694,0.71613039191121231,0.78770289991565245,null,null,null,null,null,null,null,null,null,0.72824743343157694,0.71613039191121231,0.78770289991565245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":59711100},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":216.75},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":216.91},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":216.12},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":216.32},0.76632006663319863,0.76913075350751103,0.80416166151932267,null,null,null,null,null,null,null,null,null,0.76632006663319863,0.76913075350751103,0.80416166151932267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":59970700},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":216.73},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":217.02},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":216.36},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":216.66},0.69381132643479182,0.76604753137250026,0.8090710757148718,null,null,null,null,null,null,null,null,null,0.69381132643479182,0.76604753137250026,0.8090710757148718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":84437700},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":216.07},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":216.89},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":215.89},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":216.89},0.45542555848022115,0.67080258146059746,0.81163627412290207,null,null,null,null,null,null,null,null,null,0.45542555848022115,0.67080258146059746,0.81163627412290207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":95555300},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":213.89},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":215.48},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":213.77},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":215.03},6.4285316020383607E-2,0.58863432788195225,0.80967814519426473,null,null,null,null,null,null,null,null,null,6.4285316020383607E-2,0.58863432788195225,0.80967814519426473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":75061600},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":214.21},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":214.28},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":212.82},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":213.66},-0.33517431873966097,0.5427268776289017,0.81810402407461202,null,null,null,null,null,null,null,null,null,-0.33517431873966097,0.5427268776289017,0.81810402407461202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":129168600},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":214.18},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":214.75},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":213.49},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":214.21},-0.39420362316364255,0.55127673250309472,0.83716693617219018,null,null,null,null,null,null,null,null,null,-0.39420362316364255,0.55127673250309472,0.83716693617219018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":66608800},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":214.31},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":214.46},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":212.96},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":213.43},-0.33311525937803055,0.45366888220182228,0.84962834345092364,null,null,null,null,null,null,null,null,null,-0.33311525937803055,0.45366888220182228,0.84962834345092364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":54793300},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":214.02},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":214.27},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":213.42},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":214.22},3.0396511011724595E-2,0.49780657553355584,0.86845514729026385,null,null,null,null,null,null,null,null,null,3.0396511011724595E-2,0.49780657553355584,0.86845514729026385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":61240800},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":213.81},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":214.25},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":213.33},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":213.75},0.41683196424120772,0.50202970387258439,0.8789886314159121,null,null,null,null,null,null,null,null,null,0.41683196424120772,0.50202970387258439,0.8789886314159121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61240800]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":62717900},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":214.2},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":214.84},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":214.17},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":214.51},0.71017318942374574,0.50223994235095126,0.89185962248633621,null,null,null,null,null,null,null,null,null,0.71017318942374574,0.50223994235095126,0.89185962248633621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":72113200},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":213.99},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":214.22},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":212.53},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":214.02},0.77324939215145161,0.49973729693140601,0.89842746572362631,null,null,null,null,null,null,null,null,null,0.77324939215145161,0.49973729693140601,0.89842746572362631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":74650000},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":213.85},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":214.55},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":213.13},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":214.55},0.84383146212910831,0.36346850044130674,0.90659032903352987,null,null,null,null,null,null,null,null,null,0.84383146212910831,0.36346850044130674,0.90659032903352987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":63771900},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":213.97},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":214.88},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":213.52},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":213.95},0.60614061251103701,0.3132544123364045,0.91151498634851247,null,null,null,null,null,null,null,null,null,0.60614061251103701,0.3132544123364045,0.91151498634851247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":46939700},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":214.37},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":214.53},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":213.91},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":213.95},0.48830466269567546,0.27182008815899655,0.91825645684309887,null,null,null,null,null,null,null,null,null,0.48830466269567546,0.27182008815899655,0.91825645684309887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46939700]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":71559900},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":214.02},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":215.17},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":213.42},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":214.66},0.38959069151354747,0.31854354991227979,0.9241299780505885,null,null,null,null,null,null,null,null,null,0.38959069151354747,0.31854354991227979,0.9241299780505885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":78379000},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":213.77},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":214.06},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":213.02},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":213.89},6.2398888477113758E-2,0.3257072388047747,0.92543921883568658,null,null,null,null,null,null,null,null,null,6.2398888477113758E-2,0.3257072388047747,0.92543921883568658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":78744400},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":213.16},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":214.22},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":213.15},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":214.06},-0.31743733608452912,0.43410446735644209,0.92833396290491998,null,null,null,null,null,null,null,null,null,-0.31743733608452912,0.43410446735644209,0.92833396290491998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":91366500},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":212.61},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":213.35},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":211.51},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":212.8},-0.64904322748330068,0.50589284694775616,0.91675266632028263,null,null,null,null,null,null,null,null,null,-0.64904322748330068,0.50589284694775616,0.91675266632028263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":108998300},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":212.31},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":212.41},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":210.43},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":211.18},-0.60477861910350283,0.60634080610923213,0.91915655442036726,null,null,null,null,null,null,null,null,null,-0.60477861910350283,0.60634080610923213,0.91915655442036726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":48696100},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":212.08},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":212.47},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":211.47},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":211.96},-0.35797719235311942,0.73964047200068117,0.93412102935633967,null,null,null,null,null,null,null,null,null,-0.35797719235311942,0.73964047200068117,0.93412102935633967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48696100]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":64095000},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":214.05},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":214.07},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":211.88},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":212},0.17986000568948879,0.81626791804486731,0.94521677533489001,null,null,null,null,null,null,null,null,null,0.17986000568948879,0.81626791804486731,0.94521677533489001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":42672500},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":213.53},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":214.2},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":213.51},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":213.77},0.28174158778678898,0.87324227411564048,0.95317749949526231,null,null,null,null,null,null,null,null,null,0.28174158778678898,0.87324227411564048,0.95317749949526231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":36697800},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":212.98},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":213.25},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":212.77},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":213.24},0.27728200649731882,0.88597863719583625,0.95383643568002907,null,null,null,null,null,null,null,null,null,0.27728200649731882,0.88597863719583625,0.95383643568002907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":56219100},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":213.14},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":213.27},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":212.49},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":212.93},0.30587803597620855,0.88612567895908845,0.95269630026895247,null,null,null,null,null,null,null,null,null,0.30587803597620855,0.88612567895908845,0.95269630026895247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":67909000},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":213.75},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":213.94},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":213.3},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":213.3},0.59315564940950638,0.89432350662897686,0.94881769265318872,null,null,null,null,null,null,null,null,null,0.59315564940950638,0.89432350662897686,0.94881769265318872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":89838800},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":213.66},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":214.05},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":213.4},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":213.89},0.71509542381542712,0.89039022408683743,0.94074991375726669,null,null,null,null,null,null,null,null,null,0.71509542381542712,0.89039022408683743,0.94074991375726669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":90341100},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":212.81},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":213.53},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":212.65},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":213.07},0.72418989774098141,0.87807283754539323,0.92677035107474992,null,null,null,null,null,null,null,null,null,0.72418989774098141,0.87807283754539323,0.92677035107474992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":156420200},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":213.52},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":213.59},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":212.26},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":212.61},0.81299991006689232,0.88222223522581844,0.91611251429804619,null,null,null,null,null,null,null,null,null,0.81299991006689232,0.88222223522581844,0.91611251429804619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156420200]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":124972600},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":212.41},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":213.96},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":212.16},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":213.02},0.89584282399125648,0.87926016525266293,0.90464533447363504,null,null,null,null,null,null,null,null,null,0.89584282399125648,0.87926016525266293,0.90464533447363504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":142501800},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":213.59},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":214.36},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":211.67},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":212.15},0.93434701450392266,0.87652798182414393,0.88866082296586668,null,null,null,null,null,null,null,null,null,0.93434701450392266,0.87652798182414393,0.88866082296586668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":110477500},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":213.22},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":214.46},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":213.2},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":213.92},0.95785998733138122,0.86931247533720835,0.8746067721014249,null,null,null,null,null,null,null,null,null,0.95785998733138122,0.86931247533720835,0.8746067721014249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":102016100},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":212.64},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":213.17},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":212.04},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":212.5},0.89694270805042275,0.87036719406308982,0.86541574046846115,null,null,null,null,null,null,null,null,null,0.89694270805042275,0.87036719406308982,0.86541574046846115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":88005800},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":211.71},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":212.76},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":211.67},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":212.74},0.83297896678422312,0.8682249030489958,0.8507184045700924,null,null,null,null,null,null,null,null,null,0.83297896678422312,0.8682249030489958,0.8507184045700924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":99714400},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":210.92},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":211.98},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":210.63},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":211.47},0.64669374532122648,0.86846167749492642,0.83596837079431008,null,null,null,null,null,null,null,null,null,0.64669374532122648,0.86846167749492642,0.83596837079431008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":110738100},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":208.06},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":211.01},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":207.92},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":210.95},0.44318579096641664,0.87047663199818437,0.81406450294791721,null,null,null,null,null,null,null,null,null,0.44318579096641664,0.87047663199818437,0.81406450294791721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":59877400},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":207.77},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":208.26},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":207.25},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":208.22},-8.7967222705295414E-3,0.87191930562407927,0.79210513727052645,null,null,null,null,null,null,null,null,null,-8.7967222705295414E-3,0.87191930562407927,0.79210513727052645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":67837800},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":207.24},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":207.94},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":207.02},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":207.57},-0.22436178158278985,0.87282023873208403,0.74264667291890973,null,null,null,null,null,null,null,null,null,-0.22436178158278985,0.87282023873208403,0.74264667291890973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":74840300},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":206.32},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":206.86},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":205.93},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":206.33},0.11277065961059941,0.84216229174566748,0.70497271687485086,null,null,null,null,null,null,null,null,null,0.11277065961059941,0.84216229174566748,0.70497271687485086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":79040500},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":207.31},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":207.31},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":205.83},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":206.22},0.45539075674889085,0.87839205736372072,0.66200328859380797,null,null,null,null,null,null,null,null,null,0.45539075674889085,0.87839205736372072,0.66200328859380797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":79040500}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":113291800},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":208.16},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":208.34},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":206.92},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":206.99},0.79179166526453226,0.9171725590773071,0.61845995932414555,null,null,null,null,null,null,null,null,null,0.79179166526453226,0.9171725590773071,0.61845995932414555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":69886700},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":207.12},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":207.98},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":206.79},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":207.48},0.88840252771483041,0.93390260392288149,0.57753783701821837,null,null,null,null,null,null,null,null,null,0.88840252771483041,0.93390260392288149,0.57753783701821837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":76572500},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":207.72},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":208.02},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":206.97},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":207.08},0.9237009569164325,0.92517513120500883,0.51331956955801428,null,null,null,null,null,null,null,null,null,0.9237009569164325,0.92517513120500883,0.51331956955801428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":37872300},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":207.66},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":208.09},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":207.58},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":208.06},0.97048771206328588,0.91192074041011939,0.43689470527245333,null,null,null,null,null,null,null,null,null,0.97048771206328588,0.91192074041011939,0.43689470527245333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":56620200},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":206.61},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":207.34},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":206.39},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":207.29},0.94868975000733402,0.87428709377889124,0.36821477665127339,null,null,null,null,null,null,null,null,null,0.94868975000733402,0.87428709377889124,0.36821477665127339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":67429000},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":207.11},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":207.37},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":206.37},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":207.17},0.93601984294081608,0.81989630387383317,0.26242856697191846,null,null,null,null,null,null,null,null,null,0.93601984294081608,0.81989630387383317,0.26242856697191846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":72402600},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":205.85},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":206.8},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":205.69},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":206.77},0.9240245446055757,0.74321641357414592,0.16245413532528552,null,null,null,null,null,null,null,null,null,0.9240245446055757,0.74321641357414592,0.16245413532528552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":86265800},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":205.75},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":205.94},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":205.02},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":205.22},0.91619123810983338,0.63166576903643279,7.5780755004850153E-2,null,null,null,null,null,null,null,null,null,0.91619123810983338,0.63166576903643279,7.5780755004850153E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":69797200},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":204.8},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":205.75},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":204.67},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":205.68},0.88035447799485156,0.54490611474517681,-2.852852178676606E-2,null,null,null,null,null,null,null,null,null,0.88035447799485156,0.54490611474517681,-2.852852178676606E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":65617700},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":204.34},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":204.88},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":204.2},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":204.63},0.90500931081754865,0.43256159418717355,-0.17503665380963723,null,null,null,null,null,null,null,null,null,0.90500931081754865,0.43256159418717355,-0.17503665380963723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":91652600},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":203.85},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":205.01},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":203.62},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":205.01},0.9238780503265438,0.30233789322324861,-0.28141151412574272,null,null,null,null,null,null,null,null,null,0.9238780503265438,0.30233789322324861,-0.28141151412574272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":94580000},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":203.84},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":204.06},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":202.61},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":203.43},0.8730166198880861,0.15108911740465641,-0.3619762353758626,null,null,null,null,null,null,null,null,null,0.8730166198880861,0.15108911740465641,-0.3619762353758626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94580000]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":100552700},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":202.95},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":203.53},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":203.27},0.74797814142393271,6.8548308536498528E-2,-0.40506260152409912,null,null,null,null,null,null,null,null,null,0.74797814142393271,6.8548308536498528E-2,-0.40506260152409912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":172113300},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":204.09},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":205.04},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":202.14},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":203.74},0.57671580191064953,-6.1118048675619395E-2,-0.4479410940120111,null,null,null,null,null,null,null,null,null,0.57671580191064953,-6.1118048675619395E-2,-0.4479410940120111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":258429000},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":199.46},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":203.9},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":199.43},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":203.23},{"$f":"IF(A801<$A$8,-CORREL(OFFSET($G801,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.25613382720280831},{"$f":"IF(A801<$A$8,-CORREL(OFFSET($G801,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.24769354207575764},{"$f":"IF(A801<$A$8,-CORREL(OFFSET($G801,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":-0.53098796451544295},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H801,NA())","v":0.25613382720280831},{"$f":"IF($R$5,I801,NA())","v":-0.24769354207575764},{"$f":"IF($R$6,J801,NA())","v":-0.53098796451544295},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":106772100},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":199.76},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":201.72},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":199.47},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":201.1},-0.26038281759164605,-0.4914500390080449,-0.551081144833517,null,null,null,null,null,null,null,null,null,-0.26038281759164605,-0.4914500390080449,-0.551081144833517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106772100,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":109794900},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":195.87},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":200.23},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":195.87},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":200.19},-0.68520811677236837,-0.60307745283861691,-0.51538848037520968,null,null,null,null,null,null,null,null,null,-0.68520811677236837,-0.60307745283861691,-0.51538848037520968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":109122100},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":196.21},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":197.13},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":195.71},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":195.87},-0.98066971911223111,-0.72564485996749051,-0.52942440823678771,null,null,null,null,null,null,null,null,null,-0.98066971911223111,-0.72564485996749051,-0.52942440823678771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":88939300},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":197.23},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":197.46},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":195.79},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":196.09},-0.93911114662209172,-0.69538364269938435,-0.40925422259742494,null,null,null,null,null,null,null,null,null,-0.93911114662209172,-0.69538364269938435,-0.40925422259742494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":103330800},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":197.85},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":198.27},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":196.51},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":196.99},-0.87776374737899621,-0.68192029564256929,-0.38907001846211781,null,null,null,null,null,null,null,null,null,-0.87776374737899621,-0.68192029564256929,-0.38907001846211781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":122781800},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":199.99},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":200.04},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":196.86},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":198.18},-0.8369456746498648,-0.66292799532925095,-0.37872531705674545,null,null,null,null,null,null,null,null,null,-0.8369456746498648,-0.66292799532925095,-0.37872531705674545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":61272500},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":199.99},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":200.23},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":199.45},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":199.63},-0.67776211067543501,-0.59580941914630636,-0.37923415053895804,null,null,null,null,null,null,null,null,null,-0.67776211067543501,-0.59580941914630636,-0.37923415053895804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":140623200},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":200.19},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":200.93},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":198.84},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":199.62},-7.7739632487563423E-2,-0.60277640244260733,-0.39080656388486135,null,null,null,null,null,null,null,null,null,-7.7739632487563423E-2,-0.60277640244260733,-0.39080656388486135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":77220200},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":201.54},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":201.58},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":200.13},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":200.21},0.36903339194660734,-0.6135386564413744,-0.37960525666633571,null,null,null,null,null,null,null,null,null,0.36903339194660734,-0.6135386564413744,-0.37960525666633571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":75705500},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":200.25},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":201.39},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":199.99},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":200.75},0.68636460905886632,-0.55811393361986139,-0.37709929241136109,null,null,null,null,null,null,null,null,null,0.68636460905886632,-0.55811393361986139,-0.37709929241136109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":66542300},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":201.63},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":201.91},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":200.97},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":201.15},0.68070629623688961,-0.61895151639674195,-0.39632478845183855,null,null,null,null,null,null,null,null,null,0.68070629623688961,-0.61895151639674195,-0.39632478845183855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":60146600},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":201.93},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":201.44},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":201.83},0.62982090138861302,-0.65045683413028466,-0.42797132014470679,null,null,null,null,null,null,null,null,null,0.62982090138861302,-0.65045683413028466,-0.42797132014470679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":89089100},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":200.88},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":201.07},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":199.83},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":200.97},-0.22426486038928856,-0.64260681837680445,-0.45362662755936367,null,null,null,null,null,null,null,null,null,-0.22426486038928856,-0.64260681837680445,-0.45362662755936367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":73639800},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":200.87},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":201.49},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":200.16},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":200.88},-0.44161781335587552,-0.6753372658964959,-0.46361572236849319,null,null,null,null,null,null,null,null,null,-0.44161781335587552,-0.6753372658964959,-0.46361572236849319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":66519200},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":201.01},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":201.59},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":200.62},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":201.26},-0.64085686085802473,-0.72390339138923077,-0.47160139302936932,null,null,null,null,null,null,null,null,null,-0.64085686085802473,-0.72390339138923077,-0.47160139302936932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":76869700},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":201.22},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":201.28},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":200.31},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":200.72},-0.82211475168496129,-0.73861192120350427,-0.50305966686530601,null,null,null,null,null,null,null,null,null,-0.82211475168496129,-0.73861192120350427,-0.50305966686530601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":58275700},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":200.14},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":200.42},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":199.27},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":199.47},-0.81068817316568564,-0.55274195260956838,-0.51278808476291449,null,null,null,null,null,null,null,null,null,-0.81068817316568564,-0.55274195260956838,-0.51278808476291449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":93346200},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":201.13},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":201.64},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":200.08},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":200.17},-0.77047811053265525,-0.30424490907145363,-0.49890820377818884,null,null,null,null,null,null,null,null,null,-0.77047811053265525,-0.30424490907145363,-0.49890820377818884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":101357000},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":199.26},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":200.61},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":198.37},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":200.06},-0.7608812995575841,-6.462480285803994E-2,-0.49646821959628057,null,null,null,null,null,null,null,null,null,-0.7608812995575841,-6.462480285803994E-2,-0.49646821959628057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":73866100},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":200.61},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":201.29},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":200.06},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":200.72},-0.47509947543828518,0.14231396658642539,-0.48038318613127728,null,null,null,null,null,null,null,null,null,-0.47509947543828518,0.14231396658642539,-0.48038318613127728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":130367400},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":202.55},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":202.63},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":199.66},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":200.46},-0.45555949926874245,0.40805331317278809,-0.46354080182251417,null,null,null,null,null,null,null,null,null,-0.45555949926874245,0.40805331317278809,-0.46354080182251417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":51855000},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":203.02},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":203.53},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":202.86},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":203.02},-9.8001181085652575E-2,0.64303383751846832,-0.45997105608865785,null,null,null,null,null,null,null,null,null,-9.8001181085652575E-2,0.64303383751846832,-0.45997105608865785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51855000,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":89788300},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":202.97},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":203.15},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":201.17},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":201.97},7.299915458461366E-2,0.55201385643342138,-0.50071693137584283,null,null,null,null,null,null,null,null,null,7.299915458461366E-2,0.55201385643342138,-0.50071693137584283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":62927400},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":202.28},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":202.91},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":201.69},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":202.66},5.5939923633947244E-2,0.64478443668522878,-0.51520453147821943,null,null,null,null,null,null,null,null,null,5.5939923633947244E-2,0.64478443668522878,-0.51520453147821943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":72816000},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":202.32},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":202.99},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":202.24},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":202.52},-0.302313842895647,0.40533402749534686,-0.52382724092882105,null,null,null,null,null,null,null,null,null,-0.302313842895647,0.40533402749534686,-0.52382724092882105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":119948100},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":202.79},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":203.03},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":200.98},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":201.63},-0.31965651713996202,0.18246153921133784,-0.5393585329298225,null,null,null,null,null,null,null,null,null,-0.31965651713996202,0.18246153921133784,-0.5393585329298225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":83512100},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":202.7},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":202.91},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":201.97},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":202.66},0.24611094586657489,4.7661178310767272E-2,-0.52980152377030976,null,null,null,null,null,null,null,null,null,0.24611094586657489,4.7661178310767272E-2,-0.52980152377030976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":117202900},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":202.54},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":203.92},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":202.27},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":203.15},0.44824395229633895,-8.2681352232598843E-2,-0.54479096334770216,null,null,null,null,null,null,null,null,null,0.44824395229633895,-8.2681352232598843E-2,-0.54479096334770216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":128070600},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":203.25},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":203.69},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":201.03},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":201.63},0.51221009115293081,-0.18726682041979259,-0.52835424411206333,null,null,null,null,null,null,null,null,null,0.51221009115293081,-0.18726682041979259,-0.52835424411206333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":87411000},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":202.71},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":203.64},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":201.66},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":203.47},0.65099679666694488,-0.21241906298790761,-0.46864814167152519,null,null,null,null,null,null,null,null,null,0.65099679666694488,-0.21241906298790761,-0.46864814167152519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":78494800},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":201.04},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":202.57},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":200.64},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":202.47},0.68821260623944469,-0.34948553034877267,-0.43756730993341997,null,null,null,null,null,null,null,null,null,0.68821260623944469,-0.34948553034877267,-0.43756730993341997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":89827300},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":201.95},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":202.15},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":201},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":201.22},0.74871190749508554,-0.44032412674001276,-0.42073035358152322,null,null,null,null,null,null,null,null,null,0.74871190749508554,-0.44032412674001276,-0.42073035358152322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":73630900},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":203.55},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":203.7},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":202.76},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":202.86},0.62432051539587885,-0.42816336951024736,-0.37850730013353279,null,null,null,null,null,null,null,null,null,0.62432051539587885,-0.42816336951024736,-0.37850730013353279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":76678700},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":203.81},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":204.31},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":203.54},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":203.98},0.62438702596514584,-0.50014464761315935,-0.36483526783650527,null,null,null,null,null,null,null,null,null,0.62438702596514584,-0.50014464761315935,-0.36483526783650527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":110284400},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":201.22},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":202.9},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":200.47},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":202.7},-9.7189419562530521E-2,-0.63877322950434745,-0.37859349181136687,null,null,null,null,null,null,null,null,null,-9.7189419562530521E-2,-0.63877322950434745,-0.37859349181136687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":69665300},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":201.38},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":201.55},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":200.41},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":200.45},-0.57492394027219396,-0.73265999452098507,-0.36258535307878215,null,null,null,null,null,null,null,null,null,-0.57492394027219396,-0.73265999452098507,-0.36258535307878215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":80250500},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":201.11},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":201.82},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":200.08},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":200.44},-0.7054783838457076,-0.72206218787756971,-0.28987146754016452,null,null,null,null,null,null,null,null,null,-0.7054783838457076,-0.72206218787756971,-0.28987146754016452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80250500]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":155236400},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":200.5},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":200.7},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":199.65},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":200.4},-0.75995225569264679,-0.70104453046418036,-0.22587975611610397,null,null,null,null,null,null,null,null,null,-0.75995225569264679,-0.70104453046418036,-0.22587975611610397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":134427900},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":199.01},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":201.6},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":198.81},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":201.18},-0.72812662965331698,-0.67689942373494283,-0.12450686483416755,null,null,null,null,null,null,null,null,null,-0.72812662965331698,-0.67689942373494283,-0.12450686483416755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":134185500},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":199.32},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":200.64},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":198.58},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":199.19},-0.71186581062758592,-0.64518911948230662,-6.0861250201796592E-2,null,null,null,null,null,null,null,null,null,-0.71186581062758592,-0.64518911948230662,-6.0861250201796592E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":182828800},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":200.77},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":201.06},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":198.58},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":199.26},-0.59716404829020586,-0.54136782419210194,0.10838876212175184,null,null,null,null,null,null,null,null,null,-0.59716404829020586,-0.54136782419210194,0.10838876212175184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":168110900},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":198.48},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":202.61},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":198.4},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":202.17},-0.42832271589432835,-0.46009969022929526,0.32021877302493312,null,null,null,null,null,null,null,null,null,-0.42832271589432835,-0.46009969022929526,0.32021877302493312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":221589100},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":202.76},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":202.81},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":199.28},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":199.31},-0.26546830038778141,-0.39480012470280024,0.41937104928598096,null,null,null,null,null,null,null,null,null,-0.26546830038778141,-0.39480012470280024,0.41937104928598096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":74102900},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":204.3},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":204.6},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":203.86},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":204.2},0.66739326290730616,-0.17830730095265732,0.7411570943786725,null,null,null,null,null,null,null,null,null,0.66739326290730616,-0.17830730095265732,0.7411570943786725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74102900]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":76554900},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":204.51},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":204.86},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":204},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":204.66},0.61733582085988503,-0.10634829252814386,0.75779860377127872,null,null,null,null,null,null,null,null,null,0.61733582085988503,-0.10634829252814386,0.75779860377127872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":56702100},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":204.37},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":204.77},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":203.59},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":204.68},7.2018715151476662E-2,-0.21902270136805435,0.76422635975836684,null,null,null,null,null,null,null,null,null,7.2018715151476662E-2,-0.21902270136805435,0.76422635975836684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":79293900},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":204.09},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":204.53},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":203.44},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":204.07},-0.41943482654197095,-0.34311857016519431,0.75999077272797266,null,null,null,null,null,null,null,null,null,-0.41943482654197095,-0.34311857016519431,0.75999077272797266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":97844200},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":203.13},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":203.47},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":201.88},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":203.15},-0.70253913131659362,-0.37776925108067816,0.76556069228953805,null,null,null,null,null,null,null,null,null,-0.70253913131659362,-0.37776925108067816,0.76556069228953805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":85269500},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":203.36},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":203.49},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":202.29},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":203.14},-0.71603282818165503,3.5144016168561082E-2,0.75486985808929863,null,null,null,null,null,null,null,null,null,-0.71603282818165503,3.5144016168561082E-2,0.75486985808929863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":85269500}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":58114500},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":204.27},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":203.11},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":203.72},-0.57842064131478832,0.33778371982126931,0.77584012547277281,null,null,null,null,null,null,null,null,null,-0.57842064131478832,0.33778371982126931,0.77584012547277281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":70502200},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":203.2},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":204.35},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":203.16},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":204.06},-0.39063405892898528,0.50263839252920428,0.78506416255874722,null,null,null,null,null,null,null,null,null,-0.39063405892898528,0.50263839252920428,0.78506416255874722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":122506300},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":203.65},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":204.77},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":202.09},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":203.06},-0.62339615993328856,0.53915214669405187,0.80378989726690675,null,null,null,null,null,null,null,null,null,-0.62339615993328856,0.53915214669405187,0.80378989726690675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":69224800},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":203.16},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":203.9},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":202.99},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":203.44},-0.39640691652651905,0.65641593666575659,0.83273874466469255,null,null,null,null,null,null,null,null,null,-0.39640691652651905,0.65641593666575659,0.83273874466469255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":71728900},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":204.47},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":204.57},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":203.12},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":203.58},-0.19008737119410302,0.74412754798652458,0.84571590715263623,null,null,null,null,null,null,null,null,null,-0.19008737119410302,0.74412754798652458,0.84571590715263623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":53399200},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":204.89},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":205.22},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":204.56},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":204.63},0.46776572065052863,0.81680925996069997,0.84259742265666204,null,null,null,null,null,null,null,null,null,0.46776572065052863,0.81680925996069997,0.84259742265666204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":61368800},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":204.47},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":203.56},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":204.22},0.39756545861100084,0.80289808000537954,0.82544171572847391,null,null,null,null,null,null,null,null,null,0.39756545861100084,0.80289808000537954,0.82544171572847391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":75443000},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":204.01},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":204.42},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":203.48},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":204.23},0.47803488883780038,0.80268857658362236,0.84002960025375562,null,null,null,null,null,null,null,null,null,0.47803488883780038,0.80268857658362236,0.84002960025375562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":52989300},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":204.04},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":204.56},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":203.92},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":204.52},0.47724442531102901,0.7554986194810005,0.83746133228857578,null,null,null,null,null,null,null,null,null,0.47724442531102901,0.7554986194810005,0.83746133228857578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":75134300},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":203.72},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":204.22},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":202.8},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":204.07},0.59414849805672854,0.74441398877206633,0.84350918110149398,null,null,null,null,null,null,null,null,null,0.59414849805672854,0.74441398877206633,0.84350918110149398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":53213600},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":204.28},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":204.36},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":203.68},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":203.68},0.74063395971275692,0.689356346914902,0.84838426660038213,null,null,null,null,null,null,null,null,null,0.74063395971275692,0.689356346914902,0.84838426660038213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":49813500},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.55},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":205.12},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.54},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.74},0.89312031497933708,0.70853507040726005,0.85534171207114773,null,null,null,null,null,null,null,null,null,0.89312031497933708,0.70853507040726005,0.85534171207114773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":61313500},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":203.99},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":204.38},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":203.71},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":204.15},0.8131843174572837,0.65966470975290936,0.85931200038333078,null,null,null,null,null,null,null,null,null,0.8131843174572837,0.65966470975290936,0.85931200038333078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":72504300},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":204.6},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":203.67},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":204.33},0.7059293131753025,0.64726008705341376,0.86123247896903643,null,null,null,null,null,null,null,null,null,0.7059293131753025,0.64726008705341376,0.86123247896903643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72504300,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":57941100},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":204.01},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":204.09},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":203},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":203.38},{"$f":"IF(A865<$A$8,-CORREL(OFFSET($G865,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.58472741770939463},{"$f":"IF(A865<$A$8,-CORREL(OFFSET($G865,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.59944958114174063},{"$f":"IF(A865<$A$8,-CORREL(OFFSET($G865,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.8624107190740995},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H865,NA())","v":0.58472741770939463},{"$f":"IF($R$5,I865,NA())","v":0.59944958114174063},{"$f":"IF($R$6,J865,NA())","v":0.8624107190740995},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":51251700},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":203.84},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":204.43},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":203.53},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":203.89},0.57417542205577565,0.63803435740584258,0.86443745955983264,null,null,null,null,null,null,null,null,null,0.57417542205577565,0.63803435740584258,0.86443745955983264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":39906500},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":204.09},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":204.21},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":203.48},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":203.77},0.39719791652577424,0.6392786951774404,0.86049057260243034,null,null,null,null,null,null,null,null,null,0.39719791652577424,0.6392786951774404,0.86049057260243034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":71892200},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":203.94},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":203.89},0.15725572744158223,0.64570584822934607,0.84623703273778972,null,null,null,null,null,null,null,null,null,0.15725572744158223,0.64570584822934607,0.84623703273778972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":46585500},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":202.14},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":202.58},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":200.22},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":202.23},-0.56738610261147382,0.65110402416146584,0.81443971253320901,null,null,null,null,null,null,null,null,null,-0.56738610261147382,0.65110402416146584,0.81443971253320901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46585500,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":53993600},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":201.37},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":202.09},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":201.04},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":202.02},-0.35944103810398453,0.68954360896913991,0.78472409717199965,null,null,null,null,null,null,null,null,null,-0.35944103810398453,0.68954360896913991,0.78472409717199965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":92295500},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":202.46},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":202.63},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":200.52},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":201.43},-0.35406802566131268,0.76177594993601583,0.75967004612349009,null,null,null,null,null,null,null,null,null,-0.35406802566131268,0.76177594993601583,0.75967004612349009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":73311400},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":202.96},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":203.39},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":202.73},0.38317800342512093,0.83615261730405832,0.73856148171908487,null,null,null,null,null,null,null,null,null,0.38317800342512093,0.83615261730405832,0.73856148171908487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":79519400},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":202.28},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":203.29},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":201.97},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":202.9},0.42863698440553005,0.8684975974922966,0.71625384872805031,null,null,null,null,null,null,null,null,null,0.42863698440553005,0.8684975974922966,0.71625384872805031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":65035700},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":202.12},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":202.89},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":201.62},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":202.57},0.50869285292739053,0.89117385508082858,0.68482547202915844,null,null,null,null,null,null,null,null,null,0.50869285292739053,0.89117385508082858,0.68482547202915844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":84083900},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":202.96},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":203.04},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":201.5},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":202.34},0.57002629061193366,0.91301680132965091,0.65709042512373206,null,null,null,null,null,null,null,null,null,0.57002629061193366,0.91301680132965091,0.65709042512373206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84083900]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":70080500},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":202.35},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":202.94},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":201.63},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":202.55},0.76376908574473745,0.92079592285851875,0.63076758768939567,null,null,null,null,null,null,null,null,null,0.76376908574473745,0.92079592285851875,0.63076758768939567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":55873100},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":202.79},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":202.84},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":201.82},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":202.46},0.84517170675320386,0.91697733941618553,0.59611056344290336,null,null,null,null,null,null,null,null,null,0.84517170675320386,0.91697733941618553,0.59611056344290336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":62787500},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":203.07},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":201.95},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":203.01},0.88757228330853499,0.93595290015754817,0.56583863430043402,null,null,null,null,null,null,null,null,null,0.88757228330853499,0.93595290015754817,0.56583863430043402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":67777300},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":202.75},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":202.99},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":201.62},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":202.1},0.89373990675155601,0.87527644019153927,0.52862785453426853,null,null,null,null,null,null,null,null,null,0.89373990675155601,0.87527644019153927,0.52862785453426853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":58159500},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":202.03},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":203.13},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":202.03},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":202.87},0.89839629995890635,0.85104119479881701,0.50434332975642304,null,null,null,null,null,null,null,null,null,0.89839629995890635,0.85104119479881701,0.50434332975642304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":54345700},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":201.78},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":202.07},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":201.51},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":202.03},0.92179392683834682,0.80621671281879137,0.49194030401739802,null,null,null,null,null,null,null,null,null,0.92179392683834682,0.80621671281879137,0.49194030401739802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":58725900},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":201.82},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":202.41},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":201.54},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":202.23},0.95690608404494604,0.76494041442448968,0.47805528944144793,null,null,null,null,null,null,null,null,null,0.95690608404494604,0.76494041442448968,0.47805528944144793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":107155400},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":202.58},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":202.8},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":201.21},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":201.69},0.94316137260887012,0.72937546133907727,0.46799597774080959,null,null,null,null,null,null,null,null,null,0.94316137260887012,0.72937546133907727,0.46799597774080959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":91230900},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":202.48},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":201.53},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":201.96},0.92236272249387108,0.67324867847283376,0.45144567462185253,null,null,null,null,null,null,null,null,null,0.92236272249387108,0.67324867847283376,0.45144567462185253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":87324100},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":201.33},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":201.34},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":200.31},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":200.84},0.92274468250778208,0.60953786386632103,0.42886685235541133,null,null,null,null,null,null,null,null,null,0.92274468250778208,0.60953786386632103,0.42886685235541133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":101275600},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":200.48},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":201.2},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":199.45},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":200.87},0.91528429158777835,0.53066505444383871,0.38790657018887764,null,null,null,null,null,null,null,null,null,0.91528429158777835,0.53066505444383871,0.38790657018887764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":73633900},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":199.23},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":200.05},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":199},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":199.42},0.89606522433032199,0.41560644177821909,0.36151054389617648,null,null,null,null,null,null,null,null,null,0.89606522433032199,0.41560644177821909,0.36151054389617648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":133971000},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":197.23},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":198.99},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":196.97},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":198.72},0.87884547767496835,0.23983232139169888,0.31968885330258778,null,null,null,null,null,null,null,null,null,0.87884547767496835,0.23983232139169888,0.31968885330258778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":85593800},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":196.12},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":196.85},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":194.96},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":195.81},0.48893188612298,-2.2415968666555177E-2,0.27853599935130319,null,null,null,null,null,null,null,null,null,0.48893188612298,-2.2415968666555177E-2,0.27853599935130319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85593800]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":96021500},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":194.22},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":196.06},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":193.5},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":195.93},0.31674960212739772,-0.19916589605680138,0.24160413593111013,null,null,null,null,null,null,null,null,null,0.31674960212739772,-0.19916589605680138,0.24160413593111013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":109803700},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":195.26},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":195.38},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":194.1},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":194.76},9.9820648979280696E-2,-0.35022078140256691,0.23910591708528423,null,null,null,null,null,null,null,null,null,9.9820648979280696E-2,-0.35022078140256691,0.23910591708528423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":106055300},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":195.76},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":196.7},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":195.58},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":196.17},-4.0059536043159059E-2,-0.44343676416123312,0.25426032270885479,null,null,null,null,null,null,null,null,null,-4.0059536043159059E-2,-0.44343676416123312,0.25426032270885479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":165021900},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":193.64},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":195.81},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":193.03},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":195.76},-0.22061651680402805,-0.55938337757815926,0.25465923020990161,null,null,null,null,null,null,null,null,null,-0.22061651680402805,-0.55938337757815926,0.25465923020990161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":137328600},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":193.38},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":193.12},-0.46818326237415797,-0.67535259980830875,0.25653901681127628,null,null,null,null,null,null,null,null,null,-0.46818326237415797,-0.67535259980830875,0.25653901681127628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":159382400},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":188.28},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":189.92},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":187.95},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":189.89},-0.52386554695542809,-0.68356623693770924,0.2818712123117903,null,null,null,null,null,null,null,null,null,-0.52386554695542809,-0.68356623693770924,0.2818712123117903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":230775800},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":188.39},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":188.39},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":185.64},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":186.53},-0.40046795099458493,-0.60619626085009093,0.34346104323870441,null,null,null,null,null,null,null,null,null,-0.40046795099458493,-0.60619626085009093,0.34346104323870441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":333444400},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":190.29},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":197.04},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":189.93},1.5898796123548265E-2,-0.50705800572093462,0.54020583967300351,null,null,null,null,null,null,null,null,null,1.5898796123548265E-2,-0.50705800572093462,0.54020583967300351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":102731400},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":196.07},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":197.06},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":195.56},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":197},0.45234810357005834,-0.30833501817752673,0.63745029261974429,null,null,null,null,null,null,null,null,null,0.45234810357005834,-0.30833501817752673,0.63745029261974429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":95560500},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":194.98},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":195.78},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":194.31},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":194.47},-0.38618601598302787,-0.41923576967796311,0.55773112078675191,null,null,null,null,null,null,null,null,null,-0.38618601598302787,-0.41923576967796311,0.55773112078675191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":72461700},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":194.66},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":195.24},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":194.17},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":194.79},-0.64813417382668281,-0.25406773411035039,0.51758717427161949,null,null,null,null,null,null,null,null,null,-0.64813417382668281,-0.25406773411035039,0.51758717427161949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":82789600},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":195.14},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":195.88},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":194.14},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":194.24},-0.82487561530916798,1.4777996329304065E-2,0.47786978533927776,null,null,null,null,null,null,null,null,null,-0.82487561530916798,1.4777996329304065E-2,0.47786978533927776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":117055700},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":193.6},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":193.63},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":192.27},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":192.99},-0.88798896764388113,0.20990965445351109,0.43966779443334553,null,null,null,null,null,null,null,null,null,-0.88798896764388113,0.20990965445351109,0.43966779443334553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":149533100},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":193.14},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":193.9},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":191.13},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":193.71},-0.76554819292773013,0.44636053695107103,0.4275046599487129,null,null,null,null,null,null,null,null,null,-0.76554819292773013,0.44636053695107103,0.4275046599487129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":109124500},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":194.63},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":192.93},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":193.14},-0.68983952925497671,0.58849859305239161,0.37687458238227417,null,null,null,null,null,null,null,null,null,-0.68983952925497671,0.58849859305239161,0.37687458238227417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":125059300},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":193.37},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":194.06},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":192.37},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":193.41},-0.45103130573479916,0.73080245964775892,0.34526730125220412,null,null,null,null,null,null,null,null,null,-0.45103130573479916,0.73080245964775892,0.34526730125220412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":117751200},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":194.63},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":195.57},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":193.79},-2.347750074881351E-2,0.81469981156761617,0.32440908385935296,null,null,null,null,null,null,null,null,null,-2.347750074881351E-2,0.81469981156761617,0.32440908385935296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":113829200},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":195.66},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":196.03},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":194.7},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":195.29},0.56634905445069395,0.90363037464088924,0.32464753162576754,null,null,null,null,null,null,null,null,null,0.56634905445069395,0.90363037464088924,0.32464753162576754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":73786900},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":196.63},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":197.29},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":196.34},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":197.16},0.93770063658331615,0.91163789887743707,0.29140409954486696,null,null,null,null,null,null,null,null,null,0.93770063658331615,0.91163789887743707,0.29140409954486696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":66170900},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":196.94},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":197.57},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":196.8},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":197.43},0.93902125283928894,0.88121676869335752,0.22298504338393815,null,null,null,null,null,null,null,null,null,0.93902125283928894,0.88121676869335752,0.22298504338393815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":60974800},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":196.65},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":197.4},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":196.62},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":196.79},0.92449250850562714,0.77899509070904005,0.18047426426305496,null,null,null,null,null,null,null,null,null,0.92449250850562714,0.77899509070904005,0.18047426426305496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":64887000},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":195.88},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":196.87},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":195.7},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":196.48},0.85401665324475651,0.74538360917488922,0.17561302056049044,null,null,null,null,null,null,null,null,null,0.85401665324475651,0.74538360917488922,0.17561302056049044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":101757100},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":195.46},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":195.87},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":194.17},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":195.49},0.88168027129491144,0.70782575903987666,0.16140979454207097,null,null,null,null,null,null,null,null,null,0.88168027129491144,0.70782575903987666,0.16140979454207097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":63044700},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":195.04},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":196.09},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":194.52},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":196.08},0.93640441484161163,0.69217391040837106,0.17039477485567978,null,null,null,null,null,null,null,null,null,0.93640441484161163,0.69217391040837106,0.17039477485567978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":69936200},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":194.41},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":195.68},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":194.2},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":195.48},0.93879563502507624,0.6545020479808511,0.11374263101677047,null,null,null,null,null,null,null,null,null,0.93879563502507624,0.6545020479808511,0.11374263101677047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":69936200},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":109879400},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":195.75},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":195.87},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":194.47},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":195.08},0.92969469838808039,0.56981054513919405,0.1082355549632945,null,null,null,null,null,null,null,null,null,0.92969469838808039,0.56981054513919405,0.1082355549632945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":64211200},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":194.79},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":195.46},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":194.74},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":195.45},0.7900065054308637,0.37451799666477259,6.2262859087856781E-2,null,null,null,null,null,null,null,null,null,0.7900065054308637,0.37451799666477259,6.2262859087856781E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":55280700},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":194.71},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":194.96},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":194.27},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":194.62},0.72333563497191466,0.2144662500671918,-1.5621329161308567E-2,null,null,null,null,null,null,null,null,null,0.72333563497191466,0.2144662500671918,-1.5621329161308567E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55280700]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":76621400},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":193.99},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":195.02},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":193.25},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":194.56},0.45162969754916776,-3.5403355105873585E-2,-4.654499382924264E-2,null,null,null,null,null,null,null,null,null,0.45162969754916776,-3.5403355105873585E-2,-4.654499382924264E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":93537800},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":191.67},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":193.59},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":191.64},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":193.25},-1.8106929410404551E-2,-0.4281177777045167,-9.4407709210077753E-2,null,null,null,null,null,null,null,null,null,-1.8106929410404551E-2,-0.4281177777045167,-9.4407709210077753E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":58682600},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":191.06},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":191.36},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":190.78},-0.70745005798905336,-0.66178882963095687,-8.7274044687998348E-2,null,null,null,null,null,null,null,null,null,-0.70745005798905336,-0.66178882963095687,-8.7274044687998348E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58682600]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":104990400},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":190.51},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":190.45},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":191.04},-0.64221836501710194,-0.69742500316973499,2.77220196860705E-2,null,null,null,null,null,null,null,null,null,-0.64221836501710194,-0.69742500316973499,2.77220196860705E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":115430500},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":189.71},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":190.15},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":188.52},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":189.84},-0.57330544220762236,-0.73928778655478966,0.12816134308025889,null,null,null,null,null,null,null,null,null,-0.57330544220762236,-0.73928778655478966,0.12816134308025889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":120062100},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":190.06},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":191.79},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":189.31},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":190.5},-0.20568015174756429,-0.73325298979314657,0.250321981434733,null,null,null,null,null,null,null,null,null,-0.20568015174756429,-0.73325298979314657,0.250321981434733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":114924900},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":191.94},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":192.25},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":189.87},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":190.44},0.10321754749787809,-0.7505811548026442,0.32656078209907718,null,null,null,null,null,null,null,null,null,0.10321754749787809,-0.7505811548026442,0.32656078209907718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":77486800},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":190.54},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":192.76},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":190.48},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":192.24},0.28040023578513179,-0.75528276890235402,0.40172897244965844,null,null,null,null,null,null,null,null,null,0.28040023578513179,-0.75528276890235402,0.40172897244965844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":96474600},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":191.71},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":192.31},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":190},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":190.36},-0.11817002177862981,-0.79546883120985024,0.43352373327457794,null,null,null,null,null,null,null,null,null,-0.11817002177862981,-0.79546883120985024,0.43352373327457794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":89586300},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":192.71},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":192.9},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":192.03},0.10811890163769616,-0.71369025955392551,0.52205678170224312,null,null,null,null,null,null,null,null,null,0.10811890163769616,-0.71369025955392551,0.52205678170224312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":81727000},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":193.29},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":193.87},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":191.98},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":191.98},-8.4463106889176284E-2,-0.67840138396687832,0.57539746211241105,null,null,null,null,null,null,null,null,null,-8.4463106889176284E-2,-0.67840138396687832,0.57539746211241105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":77472200},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":192.18},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":193.81},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":192.11},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":193.79},{"$f":"IF(A929<$A$8,-CORREL(OFFSET($G929,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.39539963724377597},{"$f":"IF(A929<$A$8,-CORREL(OFFSET($G929,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-0.63287075754720334},{"$f":"IF(A929<$A$8,-CORREL(OFFSET($G929,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.62926762637756162},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H929,NA())","v":-0.39539963724377597},{"$f":"IF($R$5,I929,NA())","v":-0.63287075754720334},{"$f":"IF($R$6,J929,NA())","v":0.62926762637756162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77472200,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":74374900},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":191.11},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":191.88},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":191.41},-0.83242023066642057,-0.55696187037048261,0.64708752181365847,null,null,null,null,null,null,null,null,null,-0.83242023066642057,-0.55696187037048261,0.64708752181365847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":89315000},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":189.71},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":191.3},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":189.54},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":191.25},-0.87590601459102224,-0.24459472363664964,0.69735763137633333,null,null,null,null,null,null,null,null,null,-0.87590601459102224,-0.24459472363664964,0.69735763137633333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":67619200},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":191.1},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":191.49},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":190.09},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":190.55},-0.88972710266710242,-2.9362700638080499E-3,0.74801050908795808,null,null,null,null,null,null,null,null,null,-0.88972710266710242,-2.9362700638080499E-3,0.74801050908795808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":92243800},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":191.37},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":190.04},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":190.59},-0.84258822709136405,0.27228891877069045,0.80507145409793368,null,null,null,null,null,null,null,null,null,-0.84258822709136405,0.27228891877069045,0.80507145409793368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":106422100},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":191.99},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":192.25},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":190.84},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":191.66},-0.83381150537255566,0.44970256381842949,0.85294713962094859,null,null,null,null,null,null,null,null,null,-0.83381150537255566,0.44970256381842949,0.85294713962094859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":62188000},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":192.37},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":193.54},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":191.89},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":193.34},-0.80235072362481574,0.62603881928531813,0.88386738823479427,null,null,null,null,null,null,null,null,null,-0.80235072362481574,0.62603881928531813,0.88386738823479427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":142424100},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":192.18},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":190.61},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":191.82},-0.77402389635051505,0.64680994664703884,0.89577916091015286,null,null,null,null,null,null,null,null,null,-0.77402389635051505,0.64680994664703884,0.89577916091015286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":97216200},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":193.8},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":195.01},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":192.4},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":192.86},-0.25494288271663273,0.71502672432110848,0.92013108691466627,null,null,null,null,null,null,null,null,null,-0.25494288271663273,0.71502672432110848,0.92013108691466627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":77329400},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":193.81},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":195.05},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":193.42},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":194.63},0.32679646981066374,0.77327922719181363,0.93351350374696207,null,null,null,null,null,null,null,null,null,0.32679646981066374,0.77327922719181363,0.93351350374696207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":75864200},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":194.34},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":194.78},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":194.23},0.42010398540838567,0.74600497506182883,0.93615675532530862,null,null,null,null,null,null,null,null,null,0.42010398540838567,0.74600497506182883,0.93615675532530862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":66166500},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":193.61},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":193.98},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":192.94},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":193.94},0.65892392099011676,0.74572800632521286,0.92678270598055157,null,null,null,null,null,null,null,null,null,0.65892392099011676,0.74572800632521286,0.92678270598055157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":99251700},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":194.57},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":193.29},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":194.27},0.81805156248207844,0.77649657133345951,0.92983350480066795,null,null,null,null,null,null,null,null,null,0.81805156248207844,0.77649657133345951,0.92983350480066795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":85695000},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":195.34},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":195.46},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":193.97},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":194.27},0.90503746793861883,0.79070585400118443,0.9328874871459869,null,null,null,null,null,null,null,null,null,0.90503746793861883,0.79070585400118443,0.9328874871459869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":81100300},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":195.18},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":196.08},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":194.66},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":195.32},0.96175730981852503,0.79460496432002536,0.93267501911024342,null,null,null,null,null,null,null,null,null,0.96175730981852503,0.79460496432002536,0.93267501911024342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":88316100},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":194.99},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":195.42},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":194.24},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":195.14},0.84473206802881895,0.74732236834849863,0.93024877645678206,null,null,null,null,null,null,null,null,null,0.84473206802881895,0.74732236834849863,0.93024877645678206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":82531000},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":193.17},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":194.56},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":192.44},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":194.52},0.81448308171849382,0.68405510039306205,0.93046556239611966,null,null,null,null,null,null,null,null,null,0.81448308171849382,0.68405510039306205,0.93046556239611966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82531000,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":75761600},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":193.38},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":193.53},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":192.81},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":193.17},0.59343259068139231,0.6186800778359075,0.9302019799194573,null,null,null,null,null,null,null,null,null,0.59343259068139231,0.6186800778359075,0.9302019799194573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":65212900},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":193.44},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":193.93},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":193},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":193.38},0.27962012040330236,0.58922883722610087,0.93306434622074019,null,null,null,null,null,null,null,null,null,0.27962012040330236,0.58922883722610087,0.93306434622074019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65212900]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":96336400},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":192.44},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":193.46},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":192.29},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":193.37},3.5772979649644938E-2,0.58048828551819653,0.9348992276507988,null,null,null,null,null,null,null,null,null,3.5772979649644938E-2,0.58048828551819653,0.9348992276507988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":115350600},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":189.86},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":191.74},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":189.37},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":191.44},-0.46612377128886279,0.58174863615486794,0.93498673328173498,null,null,null,null,null,null,null,null,null,-0.46612377128886279,0.58174863615486794,0.93498673328173498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115350600,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":83757500},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":190.81},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":191.58},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":189.57},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":189.67},-0.53657578279176965,0.6180056446615575,0.93494589473339995,null,null,null,null,null,null,null,null,null,-0.53657578279176965,0.6180056446615575,0.93494589473339995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":95040600},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":190.9},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":191.37},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":189.53},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":190.12},8.452410249956405E-3,0.72064163249130708,0.93458242889318899,null,null,null,null,null,null,null,null,null,8.452410249956405E-3,0.72064163249130708,0.93458242889318899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":113859000},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":190.71},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":191.1},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":188.81},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":189.6},0.36354516873068854,0.78753807784589158,0.94300928056805766,null,null,null,null,null,null,null,null,null,0.36354516873068854,0.78753807784589158,0.94300928056805766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":91839800},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":189.83},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":191.97},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":189.63},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":191.9},0.7098286723835967,0.86582121440779558,0.95364215646224626,null,null,null,null,null,null,null,null,null,0.7098286723835967,0.86582121440779558,0.95364215646224626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91839800,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":99662200},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":191.75},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":189.55},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":189.83},0.59827258859437704,0.87423234584108023,0.95724212844338363,null,null,null,null,null,null,null,null,null,0.59827258859437704,0.87423234584108023,0.95724212844338363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":63497000},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":192.28},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":192.51},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":191.41},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":191.74},0.71584933992638544,0.91344813481803211,0.96368323467847505,null,null,null,null,null,null,null,null,null,0.71584933992638544,0.91344813481803211,0.96368323467847505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":114423500},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":189.98},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":192.57},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":189.63},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":192.37},0.60737375375956104,0.91029694686715712,0.95586915926867033,null,null,null,null,null,null,null,null,null,0.60737375375956104,0.91029694686715712,0.95586915926867033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":94584100},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":191.89},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":190.89},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":191.06},0.48389275880790616,0.90351291638028131,0.94625641286633289,null,null,null,null,null,null,null,null,null,0.48389275880790616,0.90351291638028131,0.94625641286633289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":86365300},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":191.79},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":192.32},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":191.13},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":191.53},0.53387800838616606,0.90623204754182152,0.94013095769601318,null,null,null,null,null,null,null,null,null,0.53387800838616606,0.90623204754182152,0.94013095769601318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":92922900},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":188.5},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":190.81},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":188.16},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":190.69},0.55290868873441368,0.90581481539769326,0.9176205398653321,null,null,null,null,null,null,null,null,null,0.55290868873441368,0.90581481539769326,0.9176205398653321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92922900,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":62408200},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":189.29},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":189.52},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":188.45},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":188.94},0.56154464237307267,0.88776468312658519,0.89327885636627402,null,null,null,null,null,null,null,null,null,0.56154464237307267,0.88776468312658519,0.89327885636627402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":84360900},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":187.79},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":188.87},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":187.55},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":188.83},0.69800755380691604,0.91246975843810918,0.88926360317589814,null,null,null,null,null,null,null,null,null,0.69800755380691604,0.91246975843810918,0.88926360317589814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":81052500},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":189.75},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":189.96},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":188.73},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":188.92},0.84746268190507257,0.93181642987638191,0.88637312804609369,null,null,null,null,null,null,null,null,null,0.84746268190507257,0.93181642987638191,0.88637312804609369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":97471900},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":189.43},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":190.79},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":189.25},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":190.17},0.94723585208950523,0.94674082086876787,0.87413020975254463,null,null,null,null,null,null,null,null,null,0.94723585208950523,0.94674082086876787,0.87413020975254463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":72926700},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":189.72},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":190.53},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":190.27},0.96373927874345344,0.94911801652933336,0.86702090338163862,null,null,null,null,null,null,null,null,null,0.96373927874345344,0.94911801652933336,0.86702090338163862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":138372400},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":189.81},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":190.38},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":190},0.901199549781317,0.93937635688256349,0.84662808651333155,null,null,null,null,null,null,null,null,null,0.901199549781317,0.93937635688256349,0.84662808651333155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":134278500},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":187.98},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":189.82},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":187.54},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":189.26},0.81219257954714852,0.93933373438686585,0.83968027949120638,null,null,null,null,null,null,null,null,null,0.81219257954714852,0.93933373438686585,0.83968027949120638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":129303200},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":186.46},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":188.51},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":186.41},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":188.07},0.72947746128455238,0.93790573743913552,0.83469946662544325,null,null,null,null,null,null,null,null,null,0.72947746128455238,0.93790573743913552,0.83469946662544325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":93169100},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":186.24},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":187.32},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":185.95},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":186.99},0.68158217131575638,0.93077925643984138,0.82047615862177348,null,null,null,null,null,null,null,null,null,0.68158217131575638,0.93077925643984138,0.82047615862177348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":73612000},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":186.98},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":187.79},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":186.62},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":187.29},0.69344170917763404,0.93525533404515448,0.80655023807556869,null,null,null,null,null,null,null,null,null,0.69344170917763404,0.93525533404515448,0.80655023807556869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":137964500},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":186.14},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":187.58},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":184.53},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":187.53},0.70447139728511554,0.92977921066836156,0.76286526156411272,null,null,null,null,null,null,null,null,null,0.70447139728511554,0.92977921066836156,0.76286526156411272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":156838700},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":184.94},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":185.97},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":182.56},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":184.55},0.69712151659904986,0.91043434224487607,0.73735428696384142,null,null,null,null,null,null,null,null,null,0.69712151659904986,0.91043434224487607,0.73735428696384142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156838700]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":94801200},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":184.39},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":184.78},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":183.53},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":184.41},0.76048981304625074,0.92643428554566787,0.6714917981148496,null,null,null,null,null,null,null,null,null,0.76048981304625074,0.92643428554566787,0.6714917981148496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":123974900},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":184.35},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":184.9},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":183.32},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":183.5},0.84328955381136561,0.93829286799070344,0.61646670996117903,null,null,null,null,null,null,null,null,null,0.84328955381136561,0.93829286799070344,0.61646670996117903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":100219000},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":184.37},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":185.97},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":184.28},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":185.52},0.93775658100726178,0.9507093909143326,0.56183896075659745,null,null,null,null,null,null,null,null,null,0.93775658100726178,0.9507093909143326,0.56183896075659745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":129293600},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":184.99},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":186.23},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":184.08},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":185.38},0.86789654135238947,0.92972549654751446,0.46651171344521242,null,null,null,null,null,null,null,null,null,0.86789654135238947,0.92972549654751446,0.46651171344521242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":95172200},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":183.86},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":184.79},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":183.23},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":184.78},0.85446177288536806,0.85116081746772043,0.29414788905153749,null,null,null,null,null,null,null,null,null,0.85446177288536806,0.85116081746772043,0.29414788905153749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95172200,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":102415000},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":182.89},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":184.11},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":182.44},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":184.05},0.81950380318661153,0.76281786768536519,8.9540877272941355E-2,null,null,null,null,null,null,null,null,null,0.81950380318661153,0.76281786768536519,8.9540877272941355E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":141799700},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":180.36},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":183.32},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":179.85},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":183.23},0.72184490478489027,0.67986302906446172,-9.315240694356991E-2,null,null,null,null,null,null,null,null,null,0.72184490478489027,0.67986302906446172,-9.315240694356991E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":141799700},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":125918100},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":180.46},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":181.49},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":178.81},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":179.02},0.72139162698888892,0.48964920858790428,-0.27130096426489042,null,null,null,null,null,null,null,null,null,0.72139162698888892,0.48964920858790428,-0.27130096426489042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":129833700},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":181.81},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":181.91},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":180.26},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":180.44},0.83627181912997595,0.34359857542580086,-0.38308070122847193,null,null,null,null,null,null,null,null,null,0.83627181912997595,0.34359857542580086,-0.38308070122847193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":110728300},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":179.18},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":180.86},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":178.35},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":180.85},0.84984221627700385,0.27485748191928561,-0.49107034035072994,null,null,null,null,null,null,null,null,null,0.84984221627700385,0.27485748191928561,-0.49107034035072994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110728300,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":150812200},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":176.31},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":178.99},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":175.1},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":178.69},0.85865179910423628,0.20001427239946892,-0.58247573130466246,null,null,null,null,null,null,null,null,null,0.85865179910423628,0.20001427239946892,-0.58247573130466246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":111455300},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":179.43},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":179.73},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":177.75},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":177.88},0.88008945425995999,0.10586513500572171,-0.64585230304164132,null,null,null,null,null,null,null,null,null,0.88008945425995999,0.10586513500572171,-0.64585230304164132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":103640300},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":179.31},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":180.31},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":179.24},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":180.15},0.88931721399456276,8.8483359429726335E-2,-0.69654531648999773,null,null,null,null,null,null,null,null,null,0.88931721399456276,8.8483359429726335E-2,-0.69654531648999773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":114793000},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":176.81},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":177.75},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":176.15},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":177.58},0.72732871474974048,-9.1598161798068969E-2,-0.75377657684478283,null,null,null,null,null,null,null,null,null,0.72732871474974048,-9.1598161798068969E-2,-0.75377657684478283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":102343000},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":178.69},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":178.75},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":177.32},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":177.66},0.33164675827267015,-0.10148195597574169,-0.78463551518433983,null,null,null,null,null,null,null,null,null,0.33164675827267015,-0.10148195597574169,-0.78463551518433983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":136009500},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":176.8},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":178.8},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":176.66},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":178.39},-7.1208784534370753E-2,-0.10026373486460362,-0.80814242873794506,null,null,null,null,null,null,null,null,null,-7.1208784534370753E-2,-0.10026373486460362,-0.80814242873794506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":120250700},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":174.59},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":175.55},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":173.54},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":175.53},-0.54237498693419639,-0.21970266452776066,-0.84347185247405521,null,null,null,null,null,null,null,null,null,-0.54237498693419639,-0.21970266452776066,-0.84347185247405521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":127632400},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":171.07},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":172.63},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":170.14},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":172.61},-0.87080202671877061,-0.24253328870528046,-0.86482243394462399,null,null,null,null,null,null,null,null,null,-0.87080202671877061,-0.24253328870528046,-0.86482243394462399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":219058900},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":168.65},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":170.27},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":167.49},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":169.13},-0.95437336324666622,-0.28189122409798612,-0.86839745171300642,null,null,null,null,null,null,null,null,null,-0.95437336324666622,-0.28189122409798612,-0.86839745171300642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":148214100},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":172.41},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":174.19},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":171.22},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":171.35},-0.78490284818268941,-0.11768562075767072,-0.85696196026267846,null,null,null,null,null,null,null,null,null,-0.78490284818268941,-0.11768562075767072,-0.85696196026267846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":184513100},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":169.59},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":172.9},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":169.44},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":171.5},-0.51556316520974033,-0.13520901798670582,-0.84323857782115741,null,null,null,null,null,null,null,null,null,-0.51556316520974033,-0.13520901798670582,-0.84323857782115741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184513100,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":191526700},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":171.82},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":172.14},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":169.07},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":171.49},{"$f":"IF(A993<$A$8,-CORREL(OFFSET($G993,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.30073331532826242},{"$f":"IF(A993<$A$8,-CORREL(OFFSET($G993,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-8.7362466455085261E-2},{"$f":"IF(A993<$A$8,-CORREL(OFFSET($G993,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":-0.83999864285759329},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H993,NA())","v":-0.30073331532826242},{"$f":"IF($R$5,I993,NA())","v":-8.7362466455085261E-2},{"$f":"IF($R$6,J993,NA())","v":-0.83999864285759329},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":180788300},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":176.65},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":177.27},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":173.14},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":173.83},0.26022299862036374,-4.9595116015632747E-3,-0.83328425911134218,null,null,null,null,null,null,null,null,null,0.26022299862036374,-4.9595116015632747E-3,-0.83328425911134218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":139531800},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":176.39},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":178.27},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":177.21},0.50325456061926088,-6.2309516382428272E-2,-0.83374679181540445,null,null,null,null,null,null,null,null,null,0.50325456061926088,-6.2309516382428272E-2,-0.83374679181540445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139531800,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":205054900},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":177.03},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":177.38},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":173.05},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":176.93},0.62809244935002417,-0.3149674113339298,-0.84639480429402092,null,null,null,null,null,null,null,null,null,0.62809244935002417,-0.3149674113339298,-0.84639480429402092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":182564900},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":177.54},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":177.55},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":175.3},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":175.88},0.73424398325290197,-0.49320116800341879,-0.85783309872672675,null,null,null,null,null,null,null,null,null,0.73424398325290197,-0.49320116800341879,-0.85783309872672675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":136061600},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":178.07},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":179.97},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":177.43},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":179.11},0.77107915658511572,-0.59484613579064027,-0.85367173839652954,null,null,null,null,null,null,null,null,null,0.77107915658511572,-0.59484613579064027,-0.85367173839652954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":210529300},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":175.75},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":179.32},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":175.62},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":179.17},0.64814152277817338,-0.73953155076926835,-0.86750161509592905,null,null,null,null,null,null,null,null,null,0.64814152277817338,-0.73953155076926835,-0.86750161509592905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":143798800},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":175.91},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":173.1},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":174.91},-2.51800913193755E-2,-0.85193685591481361,-0.883293352474537,null,null,null,null,null,null,null,null,null,-2.51800913193755E-2,-0.85193685591481361,-0.883293352474537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":185681700},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":175.34},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":177.17},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":173.01},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":174},-0.10605865052195369,-0.8886642543533918,-0.8797504421480401,null,null,null,null,null,null,null,null,null,-0.10605865052195369,-0.8886642543533918,-0.8797504421480401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":141036800},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":174.27},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":176.22},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":173.9},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":175.91},-0.38936876132626036,-0.91054755945037702,-0.87482874117342069,null,null,null,null,null,null,null,null,null,-0.38936876132626036,-0.91054755945037702,-0.87482874117342069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141036800,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":130371700},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":175.66},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":175.87},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":173.33},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":173.55},-0.63870552683576454,-0.94033525453113198,-0.87065259350481983,null,null,null,null,null,null,null,null,null,-0.63870552683576454,-0.94033525453113198,-0.87065259350481983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":168319600},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":175.53},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":176.43},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":174.69},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":176.21},-0.6651148217655497,-0.94758764549643759,-0.86134499425764355,null,null,null,null,null,null,null,null,null,-0.6651148217655497,-0.94758764549643759,-0.86134499425764355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":195772900},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":172.22},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":174.68},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":170.77},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":172.67},-0.88393364417138698,-0.95196739303987754,-0.8524967386262825,null,null,null,null,null,null,null,null,null,-0.88393364417138698,-0.95196739303987754,-0.8524967386262825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":286547800},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":171.13},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":173.42},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":167.42},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":171.71},-0.89386531888545795,-0.91833788962093621,-0.84006913574849573,null,null,null,null,null,null,null,null,null,-0.89386531888545795,-0.91833788962093621,-0.84006913574849573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":195244400},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":175.83},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":172.22},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":173.94},-0.89038503903832555,-0.85686664926278699,-0.82555468426442102,null,null,null,null,null,null,null,null,null,-0.89038503903832555,-0.85686664926278699,-0.82555468426442102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":324846400},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":172.74},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":174.58},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":171.59},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":173.7},-0.90962881531976647,-0.82385999767453089,-0.80900106200943789,null,null,null,null,null,null,null,null,null,-0.90962881531976647,-0.82385999767453089,-0.80900106200943789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":240795600},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":175.31},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":178.74},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":173.57},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":177.51},-0.91606023727785013,-0.80622626367772454,-0.77348178510685472,null,null,null,null,null,null,null,null,null,-0.91606023727785013,-0.80622626367772454,-0.77348178510685472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":221168900},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":179.85},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":180.22},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":174.23},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":174.65},-0.96071552274629768,-0.7644866309030961,-0.73213407428891519,null,null,null,null,null,null,null,null,null,-0.96071552274629768,-0.7644866309030961,-0.73213407428891519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":172330500},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":179.26},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":179.94},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":176.78},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":179.11},-0.96083840900610518,-0.6696636234448099,-0.6583790303311392,null,null,null,null,null,null,null,null,null,-0.96083840900610518,-0.6696636234448099,-0.6583790303311392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":187941300},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":178.51},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":178.88},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":175.56},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":177.68},-0.9566189769447675,-0.54827291047214577,-0.59650559596531227,null,null,null,null,null,null,null,null,null,-0.9566189769447675,-0.54827291047214577,-0.59650559596531227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187941300]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":209817200},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":180.53},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":181.14},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":177.19},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":177.51},-0.91752983141048117,-0.46195403754571573,-0.55376368158616796,null,null,null,null,null,null,null,null,null,-0.91752983141048117,-0.46195403754571573,-0.55376368158616796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":213436100},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":180.66},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":182.61},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":179.05},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":179.48},-0.87035225473613231,-0.3216042868449831,-0.51470563496288646,null,null,null,null,null,null,null,null,null,-0.87035225473613231,-0.3216042868449831,-0.51470563496288646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":152112600},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":183.44},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":185.03},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":182.76},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":183.89},-0.69951780014213938,-0.17105088728525938,-0.46353792395063259,null,null,null,null,null,null,null,null,null,-0.69951780014213938,-0.17105088728525938,-0.46353792395063259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":110845800},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":186.27},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":186.74},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":185.02},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":186.24},-0.22968322200876198,-0.11835792690599288,-0.4395093221507041,null,null,null,null,null,null,null,null,null,-0.22968322200876198,-0.11835792690599288,-0.4395093221507041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":222353500},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":185.43},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":185.93},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":183.67},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":185.92},0.30070720839275322,-0.16502911562949946,-0.43228028545686559,null,null,null,null,null,null,null,null,null,0.30070720839275322,-0.16502911562949946,-0.43228028545686559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":114877900},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":189.72},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":190.43},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":188.56},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":188.56},0.63437862365699604,-3.8353918679881159E-2,-0.41967125069102074,null,null,null,null,null,null,null,null,null,0.63437862365699604,-3.8353918679881159E-2,-0.41967125069102074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":63317700},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":191.55},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":191.65},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":190.31},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":190.46},0.45996472659354631,-0.11213096471903181,-0.44347000374608803,null,null,null,null,null,null,null,null,null,0.45996472659354631,-0.11213096471903181,-0.44347000374608803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":92640700},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":191},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":192.18},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":190.96},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":191.82},0.40584206707794324,-0.3049281164912061,-0.48814319810867507,null,null,null,null,null,null,null,null,null,0.40584206707794324,-0.3049281164912061,-0.48814319810867507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":65899900},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":189.84},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":188.62},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":189.8},0.35307507520992121,-0.48289593410462506,-0.52544057130478794,null,null,null,null,null,null,null,null,null,0.35307507520992121,-0.48289593410462506,-0.52544057130478794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65899900,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":48539600},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":190.83},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":189.99},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":190.23},0.43158459070097144,-0.58372505119387774,-0.53677645273582841,null,null,null,null,null,null,null,null,null,0.43158459070097144,-0.58372505119387774,-0.53677645273582841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48539600]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":110987200},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":189.32},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":190.59},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":190.55},0.14326890161800943,-0.68214731158511666,-0.55528006003569019,null,null,null,null,null,null,null,null,null,0.14326890161800943,-0.68214731158511666,-0.55528006003569019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":111026200},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":187.49},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":188.54},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":186.41},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":188.22},-0.18811278738843829,-0.78233791012534448,-0.54186036771440682,null,null,null,null,null,null,null,null,null,-0.18811278738843829,-0.78233791012534448,-0.54186036771440682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111026200,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":99094300},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":186.28},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":186.72},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":185.06},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":186.52},-0.4134543629472277,-0.79500698208605836,-0.49898293184721504,null,null,null,null,null,null,null,null,null,-0.4134543629472277,-0.79500698208605836,-0.49898293184721504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":251393500},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":187.54},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":187.69},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":184.82},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":185},-0.50267279511547669,-0.77246018661841287,-0.4414196731963454,null,null,null,null,null,null,null,null,null,-0.50267279511547669,-0.77246018661841287,-0.4414196731963454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":173092500},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":191.61},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":191.68},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":188.33},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":188.35},-0.49951205662259085,-0.71244814686328162,-0.31377678327775055,null,null,null,null,null,null,null,null,null,-0.49951205662259085,-0.71244814686328162,-0.31377678327775055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":197017000},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":189.74},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":188.3},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":191.27},-0.39939049668774079,-0.67895996638095557,-0.14611672643778539,null,null,null,null,null,null,null,null,null,-0.39939049668774079,-0.67895996638095557,-0.14611672643778539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":154069600},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":188.21},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":189.5},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":186.52},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":188.51},-0.73527965663961492,-0.61166872819528328,-7.5983461554566742E-2,null,null,null,null,null,null,null,null,null,-0.73527965663961492,-0.61166872819528328,-7.5983461554566742E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":182385200},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":185.79},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":186.69},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":183.84},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":186.55},-0.84174636984603979,-0.46035052740241139,3.2546184625290166E-2,null,null,null,null,null,null,null,null,null,-0.84174636984603979,-0.46035052740241139,3.2546184625290166E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182385200,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":211173300},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":186.96},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":187.69},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":185.27},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":185.61},-0.77261443254286277,-0.10622396331930127,0.17782297524140667,null,null,null,null,null,null,null,null,null,-0.77261443254286277,-0.10622396331930127,0.17782297524140667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":116128900},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":188.87},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":190.72},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":188.61},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":189.28},-0.70456268932999522,0.22533906352039734,0.35986270273885629,null,null,null,null,null,null,null,null,null,-0.70456268932999522,0.22533906352039734,0.35986270273885629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116128900,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":162401500},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":189.58},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":191.86},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":187.73},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":188.79},-0.64297930809333792,0.30050826440189737,0.46758236931174768,null,null,null,null,null,null,null,null,null,-0.64297930809333792,0.30050826440189737,0.46758236931174768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1033<D1033,C1033,NA())","v":162401500}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":103372400},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":189.85},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":191.51},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":189.2},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":190.27},-0.49746224073046219,0.3825889797612132,0.56329064359164804,null,null,null,null,null,null,null,null,null,-0.49746224073046219,0.3825889797612132,0.56329064359164804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":102027100},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":192.37},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":192.83},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":190.5},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":191.56},-0.33457179911889812,0.41706889708953315,0.61793604304954142,null,null,null,null,null,null,null,null,null,-0.33457179911889812,0.41706889708953315,0.61793604304954142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":192913900},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":189.04},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":189.04},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":192.73},-0.30959984935289198,0.29983084952333405,0.6504620313781333,null,null,null,null,null,null,null,null,null,-0.30959984935289198,0.29983084952333405,0.6504620313781333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":166224200},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":192},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":192.3},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":188.25},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":189.04},-0.36103378244216655,0.13751991839714278,0.66715180620895875,null,null,null,null,null,null,null,null,null,-0.36103378244216655,0.13751991839714278,0.66715180620895875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":108441300},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":193.65},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":191.45},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":191.73},0.32632485337121209,0.15196138360505779,0.73091869067288218,null,null,null,null,null,null,null,null,null,0.32632485337121209,0.15196138360505779,0.73091869067288218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":97858400},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":193.83},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":192.26},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":193.7},0.71144507380760624,2.7485806531911402E-2,0.75767987924158353,null,null,null,null,null,null,null,null,null,0.71144507380760624,2.7485806531911402E-2,0.75767987924158353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":112822700},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":192.85},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":192.98},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":191.75},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":191.87},0.73849780602293769,-0.15004872831899474,0.76693054232222646,null,null,null,null,null,null,null,null,null,0.73849780602293769,-0.15004872831899474,0.76693054232222646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1040<D1040,C1040,NA())","v":112822700}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":37317800},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":192.55},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":192.89},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":192.03},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":192.67},0.850040323406552,-0.14684673853457009,0.7861105876292549,null,null,null,null,null,null,null,null,null,0.850040323406552,-0.14684673853457009,0.7861105876292549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":51980100},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":192.62},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":192.17},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":192.45},0.87376596645362647,-0.22079416883054881,0.79419786026997263,null,null,null,null,null,null,null,null,null,0.87376596645362647,-0.22079416883054881,0.79419786026997263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":98874400},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":191.12},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":192.92},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":190.7},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":192.48},0.70244292631992034,-0.29203657934045452,0.80588612917283953,null,null,null,null,null,null,null,null,null,0.70244292631992034,-0.29203657934045452,0.80588612917283953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":64931200},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":192.51},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":193.06},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":191.72},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":192.22},0.42317877287676464,-0.27067332781115383,0.81153768466875054,null,null,null,null,null,null,null,null,null,0.42317877287676464,-0.27067332781115383,0.81153768466875054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":94011500},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192.57},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":193.19},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192.03},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192.44},0.17481349780838004,-0.26599098740613208,0.82284663088425125,null,null,null,null,null,null,null,null,null,0.17481349780838004,-0.26599098740613208,0.82284663088425125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":88220500},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":191.78},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":192.21},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":191.75},-0.26275774909313354,-0.3031208597525869,0.83423975980627818,null,null,null,null,null,null,null,null,null,-0.26275774909313354,-0.3031208597525869,0.83423975980627818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":121342500},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":192.07},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":189.39},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":191.91},-0.58056440170761336,-0.21606305587156582,0.84623978807463596,null,null,null,null,null,null,null,null,null,-0.58056440170761336,-0.21606305587156582,0.84623978807463596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":121123700},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":189.39},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":190.36},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":188.37},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":188.91},-0.86368341533176329,-2.6016473879412062E-2,0.85408540679507505,null,null,null,null,null,null,null,null,null,-0.86368341533176329,-2.6016473879412062E-2,0.85408540679507505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":117645200},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":186.02},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":189.12},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":185.89},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":189.05},-0.90167991932109715,0.1781786741480692,0.87283915758093245,null,null,null,null,null,null,null,null,null,-0.90167991932109715,0.1781786741480692,0.87283915758093245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":153577100},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":187.88},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":188.18},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":186.13},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":186.22},-0.89282642008334268,0.34479869997958573,0.88066778877159624,null,null,null,null,null,null,null,null,null,-0.89282642008334268,0.34479869997958573,0.88066778877159624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":121315200},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":189.86},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":190.38},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":188.32},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":188.33},-0.64656942598551059,0.62946749919472755,0.9068448149326801,null,null,null,null,null,null,null,null,null,-0.64656942598551059,0.62946749919472755,0.9068448149326801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1051<D1051,C1051,NA())","v":121315200}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":67846000},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":192.05},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":192.1},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":190.93},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":191},-0.30615380384457686,0.81164877155628001,0.90504237645152463,null,null,null,null,null,null,null,null,null,-0.30615380384457686,0.81164877155628001,0.90504237645152463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":75874600},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":190.79},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":191.79},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":190.49},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":191.75},6.9889258376828736E-3,0.87545983606953803,0.8872619779141091,null,null,null,null,null,null,null,null,null,6.9889258376828736E-3,0.87545983606953803,0.8872619779141091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":131008700},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":192.44},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":191.31},0.46782779151491022,0.91514163373843938,0.87344297858715769,null,null,null,null,null,null,null,null,null,0.46782779151491022,0.91514163373843938,0.87344297858715769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":110471500},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":193.37},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":191.66},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":193.12},0.82102345863769788,0.94755608129338842,0.86895921524152575,null,null,null,null,null,null,null,null,null,0.82102345863769788,0.94755608129338842,0.86895921524152575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":78408700},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":193.47},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":193.98},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":192.24},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":193.22},0.85174376223175907,0.94829626519780963,0.85473382906397721,null,null,null,null,null,null,null,null,null,0.85174376223175907,0.94829626519780963,0.85473382906397721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":96224500},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":194.32},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":194.46},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":192.82},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A1057<$A$8,-CORREL(OFFSET($G1057,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.89966543602777271},{"$f":"IF(A1057<$A$8,-CORREL(OFFSET($G1057,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.94206613346414836},{"$f":"IF(A1057<$A$8,-CORREL(OFFSET($G1057,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.84166892313814268},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1057,NA())","v":0.89966543602777271},{"$f":"IF($R$5,I1057,NA())","v":0.94206613346414836},{"$f":"IF($R$6,J1057,NA())","v":0.84166892313814268},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96224500]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":95246100},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":194.6},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":192.8},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":194},0.89191104881581429,0.94128142915965041,0.83028401207530289,null,null,null,null,null,null,null,null,null,0.89191104881581429,0.94128142915965041,0.83028401207530289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":86270800},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":191.53},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":193.65},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":193.44},0.89416913866750081,0.94118829702386353,0.80370032721916196,null,null,null,null,null,null,null,null,null,0.89416913866750081,0.94118829702386353,0.80370032721916196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":131076900},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":192.21},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":191},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":191.18},0.87523111641611673,0.93755051955619018,0.79635705133751866,null,null,null,null,null,null,null,null,null,0.87523111641611673,0.93755051955619018,0.79635705133751866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":90525500},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":191.56},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":192.41},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":192},0.89030952492446236,0.93930785979622522,0.77734596555452151,null,null,null,null,null,null,null,null,null,0.89030952492446236,0.93930785979622522,0.77734596555452151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90525500,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":135906700},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":190.32},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":192.14},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":189.59},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":192.11},0.87507135487452326,0.92776714339911037,0.75509574089017406,null,null,null,null,null,null,null,null,null,0.87507135487452326,0.92776714339911037,0.75509574089017406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":77905800},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":189.58},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":190.32},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":189.95},0.87459762554041742,0.92334925664281531,0.7471025770297095,null,null,null,null,null,null,null,null,null,0.87459762554041742,0.92334925664281531,0.7471025770297095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":69033000},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":190.6},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":190.66},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":189.92},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":190.32},0.88558388415337241,0.91620611283176923,0.70441593829940752,null,null,null,null,null,null,null,null,null,0.88558388415337241,0.91620611283176923,0.70441593829940752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":144442300},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":190.55},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":191.19},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":189.68},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":190.79},0.80778192637204527,0.91746111951704257,0.64013836048489581,null,null,null,null,null,null,null,null,null,0.80778192637204527,0.91746111951704257,0.64013836048489581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":174911700},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":186.62},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":188.95},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":185.59},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":188.72},0.69912840216962646,0.90447871972956262,0.56608838596330768,null,null,null,null,null,null,null,null,null,0.69912840216962646,0.90447871972956262,0.56608838596330768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":102038000},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":187.2},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":187.37},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":185.4},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":185.59},0.54500000667819937,0.89093155138266333,0.5356438168626203,null,null,null,null,null,null,null,null,null,0.54500000667819937,0.89093155138266333,0.5356438168626203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":78448500},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":186.5},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":187.41},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":186.23},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":186.74},0.71786678325910347,0.88609057986779893,0.55510470648310117,null,null,null,null,null,null,null,null,null,0.71786678325910347,0.88609057986779893,0.55510470648310117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":76523900},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":186.18},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":186.98},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":185.84},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":186.98},0.76730347893620177,0.85876934357775159,0.55666608514622939,null,null,null,null,null,null,null,null,null,0.76730347893620177,0.85876934357775159,0.55666608514622939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":114580100},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":186.49},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":186.91},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":185.65},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":186.89},0.75316330065149917,0.77991529215365485,0.48718559622880886,null,null,null,null,null,null,null,null,null,0.75316330065149917,0.77991529215365485,0.48718559622880886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":134142200},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":183.96},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":186.05},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":183.55},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":186.04},0.7597534998059815,0.70485031885348559,0.32955927784043798,null,null,null,null,null,null,null,null,null,0.7597534998059815,0.70485031885348559,0.32955927784043798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":99106200},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":184.05},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":184.68},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":182.91},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":183.23},0.78242556862886858,0.54664528838456838,0.12640263279105304,null,null,null,null,null,null,null,null,null,0.78242556862886858,0.54664528838456838,0.12640263279105304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":88038700},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":184.48},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":185.87},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":183.93},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":184.11},0.90979004831510035,0.40637570654401167,-3.5122936285532598E-2,null,null,null,null,null,null,null,null,null,0.90979004831510035,0.40637570654401167,-3.5122936285532598E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":56395600},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":185.19},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":185.5},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":184.72},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":185.28},0.95982776630664846,0.28574338042084751,-0.17955788176517093,null,null,null,null,null,null,null,null,null,0.95982776630664846,0.28574338042084751,-0.17955788176517093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":107069200},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":185.15},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":185.63},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":184.42},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":185.11},0.9773510157807489,0.17970882380073064,-0.30776733994742977,null,null,null,null,null,null,null,null,null,0.9773510157807489,0.17970882380073064,-0.30776733994742977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":153055200},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":182.92},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":185.31},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":182.59},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":185},0.89316733011494487,3.2076752359908395E-2,-0.41773949063228882,null,null,null,null,null,null,null,null,null,0.89316733011494487,3.2076752359908395E-2,-0.41773949063228882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":124307300},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":182.87},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":183.73},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":181.57},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":183.34},0.76056730105937886,-0.12913184948702192,-0.51783251583728063,null,null,null,null,null,null,null,null,null,0.76056730105937886,-0.12913184948702192,-0.51783251583728063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":110274500},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":182.33},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":182.95},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":181.13},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":181.85},0.54572091979245363,-0.24529893129992211,-0.593203192802083,null,null,null,null,null,null,null,null,null,0.54572091979245363,-0.24529893129992211,-0.593203192802083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1078<D1078,C1078,NA())","v":110274500}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":126320800},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":180.63},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":182.73},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":180.51},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":182.48},0.25866697927508414,-0.40051506473320675,-0.65352059252623251,null,null,null,null,null,null,null,null,null,0.25866697927508414,-0.40051506473320675,-0.65352059252623251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":211003300},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":174.48},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":179.31},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":173.88},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":179.29},-0.3711342320518457,-0.45599491516435309,-0.70675038173602245,null,null,null,null,null,null,null,null,null,-0.3711342320518457,-0.45599491516435309,-0.70675038173602245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":131079000},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":176.6},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":176.98},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":174.52},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":176.65},-0.73006193508797046,-0.49560129957396498,-0.73530293942568459,null,null,null,null,null,null,null,null,null,-0.73006193508797046,-0.49560129957396498,-0.73530293942568459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":163452000},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":175.03},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":176.37},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":174.18},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":176.19},-0.87784415922251302,-0.44681225915829104,-0.75093776704644877,null,null,null,null,null,null,null,null,null,-0.87784415922251302,-0.44681225915829104,-0.75093776704644877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163452000,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":159045600},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":173.1},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":174.45},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":171.87},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":172.96},-0.95691351291134974,-0.2607677589244316,-0.7604858626229728,null,null,null,null,null,null,null,null,null,-0.95691351291134974,-0.2607677589244316,-0.7604858626229728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":178515900},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":176.33},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":176.45},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":172.52},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":172.86},-0.91381671387730401,-0.15730987299937474,-0.75868146410858739,null,null,null,null,null,null,null,null,null,-0.91381671387730401,-0.15730987299937474,-0.75868146410858739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":155054800},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":178.96},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":179.29},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":176.35},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":177.31},-0.72888950977919331,-4.7614995732848046E-2,-0.75608545614845912,null,null,null,null,null,null,null,null,null,-0.72888950977919331,-4.7614995732848046E-2,-0.75608545614845912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":159378800},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":176.67},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":177.86},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":175.2},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":177.36},-0.55504852126013848,-6.9370726451557924E-2,-0.76460689809028015,null,null,null,null,null,null,null,null,null,-0.55504852126013848,-6.9370726451557924E-2,-0.76460689809028015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":92790600},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":178.47},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":178.98},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":177.37},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":178},-0.2212528917222274,0.1031292190936689,-0.77066500017092632,null,null,null,null,null,null,null,null,null,-0.2212528917222274,0.1031292190936689,-0.77066500017092632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":153890900},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":178.26},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":178.79},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":177.04},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":178.29},0.23570872481043253,0.386224802939583,-0.77254552894116435,null,null,null,null,null,null,null,null,null,0.23570872481043253,0.386224802939583,-0.77254552894116435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":105726200},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":180.61},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":181.75},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":179.48},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":180.63},0.47302980283218615,0.5439773606390349,-0.76363305479207522,null,null,null,null,null,null,null,null,null,0.47302980283218615,0.5439773606390349,-0.76363305479207522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":223657500},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":179.94},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":182.67},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":179.25},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":179.7},0.68596833808197144,0.44537419233343967,-0.76728869823852519,null,null,null,null,null,null,null,null,null,0.68596833808197144,0.44537419233343967,-0.76728869823852519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223657500]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":276046600},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":182.95},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":185.58},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":182.27},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":182.69},0.79863015446487418,0.1979935220903411,-0.7723140043225275,null,null,null,null,null,null,null,null,null,0.79863015446487418,0.1979935220903411,-0.7723140043225275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":99581600},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":181.85},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":183.31},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":181.48},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":183.1},0.70142667890981325,-0.12703447863205519,-0.79246354292095056,null,null,null,null,null,null,null,null,null,0.70142667890981325,-0.12703447863205519,-0.79246354292095056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":113806200},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":179.83},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":182.01},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":179.24},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":181.52},0.69908491320691712,-0.37369401432561211,-0.81319734601061233,null,null,null,null,null,null,null,null,null,0.69908491320691712,-0.37369401432561211,-0.81319734601061233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113806200,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":79452000},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":180.14},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":180.2},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":178.75},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":179.28},0.23567783651442159,-0.52949878305781506,-0.82600984412124601,null,null,null,null,null,null,null,null,null,0.23567783651442159,-0.52949878305781506,-0.82600984412124601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":119691200},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":178.71},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":180.02},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":177.93},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":179.95},-0.13956021415912132,-0.61253020310161055,-0.82784949304103772,null,null,null,null,null,null,null,null,null,-0.13956021415912132,-0.61253020310161055,-0.82784949304103772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":158611100},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":177.96},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":180.39},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":177.67},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":179.14},-0.44029176136137249,-0.68154449279442508,-0.82905977949188336,null,null,null,null,null,null,null,null,null,-0.44029176136137249,-0.68154449279442508,-0.82905977949188336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":149347700},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":182.31},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":182.45},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":177.77},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":178.17},-0.32834209313967094,-0.72861415267787144,-0.82011192666224508,null,null,null,null,null,null,null,null,null,-0.32834209313967094,-0.72861415267787144,-0.82011192666224508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149347700]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":116025700},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":179.22},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":180.75},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":178.52},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":180.58},0.20669578444673914,-0.75327013572761026,-0.80654505674335386,null,null,null,null,null,null,null,null,null,0.20669578444673914,-0.75327013572761026,-0.80654505674335386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":207081000},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":176.39},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":177.32},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":175.26},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":176.16},0.30304568303149709,-0.800114446990835,-0.79330163898142469,null,null,null,null,null,null,null,null,null,0.30304568303149709,-0.800114446990835,-0.79330163898142469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":152087800},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":179.51},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":181.15},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":178.32},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":178.86},0.23583942346668491,-0.78664282631375315,-0.75611900560106571,null,null,null,null,null,null,null,null,null,0.23583942346668491,-0.78664282631375315,-0.75611900560106571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":160269300},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":178.01},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":178.78},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":176},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":178.73},-0.13751876178506753,-0.78489407720875082,-0.70327617534343145,null,null,null,null,null,null,null,null,null,-0.13751876178506753,-0.78489407720875082,-0.70327617534343145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":256000400},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":176.64},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":178.15},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":174.45},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":175.41},-0.42552994001077521,-0.78459510409008415,-0.64246274738425779,null,null,null,null,null,null,null,null,null,-0.42552994001077521,-0.78459510409008415,-0.64246274738425779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":163298800},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":181.2},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":182.14},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":180.2},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":180.8},-0.52565061952853942,-0.75144307407346966,-0.59249599580235313,null,null,null,null,null,null,null,null,null,-0.52565061952853942,-0.75144307407346966,-0.59249599580235313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163298800]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":160414400},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":181.56},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":182.79},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":181.03},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":182.27},-0.68119858101480701,-0.74256574341139625,-0.54071139515898303,null,null,null,null,null,null,null,null,null,-0.68119858101480701,-0.74256574341139625,-0.54071139515898303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":274143900},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":180.21},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":182.4},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":178.55},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":182.27},-0.80152559442802696,-0.74251740006926925,-0.49507913365581052,null,null,null,null,null,null,null,null,null,-0.80152559442802696,-0.74251740006926925,-0.49507913365581052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":339257000},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":178.17},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":172.3},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":177.87},-0.87532439140148477,-0.73593560561857663,-0.44639750520945154,null,null,null,null,null,null,null,null,null,-0.87532439140148477,-0.73593560561857663,-0.44639750520945154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":369833100},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":178.75},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":178.77},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":170.97},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":171.29},-0.85085326426439101,-0.69015251687091372,-0.35610415086555797,null,null,null,null,null,null,null,null,null,-0.85085326426439101,-0.69015251687091372,-0.35610415086555797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":507244300},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":171.49},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":180.63},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":166.84},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":173.33},-0.74708396556539669,-0.61320604923094046,-0.20803501274962613,null,null,null,null,null,null,null,null,null,-0.74708396556539669,-0.61320604923094046,-0.20803501274962613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507244300,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":346588500},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":184.52},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":186.54},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":180.66},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":180.95},-0.67704345330703175,-0.47432453793241652,-3.0378537831772023E-2,null,null,null,null,null,null,null,null,null,-0.67704345330703175,-0.47432453793241652,-3.0378537831772023E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":194327900},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":188.89},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":190.52},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":186.5},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":186.56},-0.37943766231487763,-0.22917952144900763,0.16443181142308236,null,null,null,null,null,null,null,null,null,-0.37943766231487763,-0.22917952144900763,0.16443181142308236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":172946000},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":191.25},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":192.09},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":189.66},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":190.54},0.30914943705679304,4.8142834841549114E-3,0.2573158730908755,null,null,null,null,null,null,null,null,null,0.30914943705679304,4.8142834841549114E-3,0.2573158730908755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":71692700},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":192.32},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":192.7},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":191.81},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":192.06},0.32607620029431034,-5.7909131746469202E-2,0.21004910885017092,null,null,null,null,null,null,null,null,null,0.32607620029431034,-5.7909131746469202E-2,0.21004910885017092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":79072600},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":190.9},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":192.62},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":192.62},0.17919905349847684,-0.23645206089535067,0.13668361673012938,null,null,null,null,null,null,null,null,null,0.17919905349847684,-0.23645206089535067,0.13668361673012938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":72786500},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":190.64},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":191.63},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":190.49},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":191.55},-0.23718174778839565,-0.45379865052355406,7.8088420117238669E-2,null,null,null,null,null,null,null,null,null,-0.23718174778839565,-0.45379865052355406,7.8088420117238669E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72786500,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":89383300},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":191.67},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":190.26},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":190.85},-0.50344284018962338,-0.55170246454865191,2.5447138763975707E-2,null,null,null,null,null,null,null,null,null,-0.50344284018962338,-0.55170246454865191,2.5447138763975707E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":172123700},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":191.29},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":187.84},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":191.09},-0.5863231743961157,-0.58873901374405713,3.6355388465704401E-2,null,null,null,null,null,null,null,null,null,-0.5863231743961157,-0.58873901374405713,3.6355388465704401E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":126081400},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":191.14},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":190.03},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":190.86},-0.64531199736415923,-0.56114724441660824,4.9471076611099375E-2,null,null,null,null,null,null,null,null,null,-0.64531199736415923,-0.56114724441660824,4.9471076611099375E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126081400]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":80270700},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":192.69},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":192.6},-0.41554668893916413,-0.51734261430384043,9.07782396628697E-2,null,null,null,null,null,null,null,null,null,-0.41554668893916413,-0.51734261430384043,9.07782396628697E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":117858000},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":190.56},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":189.22},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":190.2},-6.9306483587108086E-2,-0.51451245113255106,7.388107702818944E-2,null,null,null,null,null,null,null,null,null,-6.9306483587108086E-2,-0.51451245113255106,7.388107702818944E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":116030800},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":192.46},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":189.93},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":190.57},0.32186885108424373,-0.23178159642639098,7.8307394337253727E-2,null,null,null,null,null,null,null,null,null,0.32186885108424373,-0.23178159642639098,7.8307394337253727E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":85786800},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":192.49},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":193.28},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":191.83},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":192.14},{"$f":"IF(A1121<$A$8,-CORREL(OFFSET($G1121,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":0.38955057108424818},{"$f":"IF(A1121<$A$8,-CORREL(OFFSET($G1121,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.121240525868151},{"$f":"IF(A1121<$A$8,-CORREL(OFFSET($G1121,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":9.0691087433197606E-2},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1121,NA())","v":0.38955057108424818},{"$f":"IF($R$5,I1121,NA())","v":0.121240525868151},{"$f":"IF($R$6,J1121,NA())","v":9.0691087433197606E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":81820800},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":191.81},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":192.31},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":190.98},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":191.51},7.1587666991421023E-2,0.29885712494363637,0.11702254121726494,null,null,null,null,null,null,null,null,null,7.1587666991421023E-2,0.29885712494363637,0.11702254121726494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":113965700},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":190.85},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":191.89},-0.11452253869670423,0.36872476611810923,0.15385424645915016,null,null,null,null,null,null,null,null,null,-0.11452253869670423,0.36872476611810923,0.15385424645915016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":103266900},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":193.38},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":192.23},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":192.54},-0.33621907255036115,0.45065916783364579,0.15586923602580394,null,null,null,null,null,null,null,null,null,-0.33621907255036115,0.45065916783364579,0.15586923602580394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":91304400},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":192.23},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":193.01},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":191.55},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":192.83},-0.54057272596237649,0.48008675964284359,0.13546918522539692,null,null,null,null,null,null,null,null,null,-0.54057272596237649,0.48008675964284359,0.13546918522539692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":105791300},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":193.03},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.45},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":192.78},-0.71510047750069194,0.48464822335876229,7.0933472078249016E-2,null,null,null,null,null,null,null,null,null,-0.71510047750069194,0.48464822335876229,7.0933472078249016E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":123544800},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":190.06},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":191.62},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":189.15},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":191.47},-0.7418581913324418,0.52111711825072293,1.884297478132663E-2,null,null,null,null,null,null,null,null,null,-0.7418581913324418,0.52111711825072293,1.884297478132663E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":132361100},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":189.28},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":189.84},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":188.66},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":189.14},-0.64553980393298593,0.59489879985193272,-7.9978203444224117E-3,null,null,null,null,null,null,null,null,null,-0.64553980393298593,0.59489879985193272,-7.9978203444224117E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":117755000},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":192.42},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":189.88},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":190.25},-0.2201091219011882,0.63421754390886198,2.8539441115685005E-2,null,null,null,null,null,null,null,null,null,-0.2201091219011882,0.63421754390886198,2.8539441115685005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":90509100},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":193.48},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":193.59},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":191.85},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":192.24},0.55218676625678909,0.63279024018819841,1.6367646800379027E-2,null,null,null,null,null,null,null,null,null,0.55218676625678909,0.63279024018819841,1.6367646800379027E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":88667900},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":192.93},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":192.89},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":193.33},0.81294006684977083,0.53778227199391737,-4.2300343931916964E-2,null,null,null,null,null,null,null,null,null,0.81294006684977083,0.53778227199391737,-4.2300343931916964E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":77965000},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":194.3},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":194.59},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":193.35},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":193.68},0.911606996922812,0.34947027019767718,-8.5474404477426102E-2,null,null,null,null,null,null,null,null,null,0.911606996922812,0.34947027019767718,-8.5474404477426102E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":70446800},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":194.6},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":194.99},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":194.1},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":194.45},0.88233211819589963,0.16175644510006479,-0.18301187740874636,null,null,null,null,null,null,null,null,null,0.88233211819589963,0.16175644510006479,-0.18301187740874636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=D1133,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<D1133,C1133,NA())","v":70446800}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":89030000},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":194.17},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":194.41},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":193.73},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":194.35},0.84581674098343951,-2.0407971463168185E-2,-0.30912703020135684,null,null,null,null,null,null,null,null,null,0.84581674098343951,-2.0407971463168185E-2,-0.30912703020135684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":106683300},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":193.79},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":194.18},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":193.53},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":194.18},0.74283604046950324,-0.24627247344341838,-0.42433201751103539,null,null,null,null,null,null,null,null,null,0.74283604046950324,-0.24627247344341838,-0.42433201751103539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":97914100},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":192.75},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":193.25},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":192.12},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":192.64},0.56565779135558336,-0.41494557973100932,-0.53878249010900947,null,null,null,null,null,null,null,null,null,0.56565779135558336,-0.41494557973100932,-0.53878249010900947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":81709600},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":191.82},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":193.04},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":191.76},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":192.7},0.48473896946950429,-0.51174901860305333,-0.60751002116088115,null,null,null,null,null,null,null,null,null,0.48473896946950429,-0.51174901860305333,-0.60751002116088115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":106069400},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":191.16},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":191.99},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":191.11},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":191.87},0.35068922229791033,-0.58027676527316752,-0.66708138523008598,null,null,null,null,null,null,null,null,null,0.35068922229791033,-0.58027676527316752,-0.66708138523008598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":129456900},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":189.6},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":190.23},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":187.46},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":189.77},-0.34531943434035661,-0.6491935375209128,-0.70102270208479744,null,null,null,null,null,null,null,null,null,-0.34531943434035661,-0.6491935375209128,-0.70102270208479744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":144113100},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":189.37},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":189.66},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":187.3},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":187.42},-0.64473045596779788,-0.67421991919965329,-0.65526087924547516,null,null,null,null,null,null,null,null,null,-0.64473045596779788,-0.67421991919965329,-0.65526087924547516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":164020100},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":188.81},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":189.12},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":186.82},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":187.08},-0.67917011324381815,-0.61135360463271671,-0.58189176261817654,null,null,null,null,null,null,null,null,null,-0.67917011324381815,-0.61135360463271671,-0.58189176261817654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":173820200},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":189.3},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":190.41},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":186.69},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":190.27},-0.69516425444869412,-0.40778830749819561,-0.51131630087340951,null,null,null,null,null,null,null,null,null,-0.69516425444869412,-0.40778830749819561,-0.51131630087340951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":117975400},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":188.21},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":189.93},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":187.99},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":189.08},-0.83703790770310693,-0.28651688593422464,-0.49132494578214841,null,null,null,null,null,null,null,null,null,-0.83703790770310693,-0.28651688593422464,-0.49132494578214841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":104373700},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":190.31},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":190.5},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":189.16},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":189.62},-0.82560891866162267,-0.17129972466236953,-0.37488712044467126,null,null,null,null,null,null,null,null,null,-0.82560891866162267,-0.17129972466236953,-0.37488712044467126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":135979900},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":190},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":190.28},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":188.93},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":189.79},-0.84250639459622978,-8.2432517786095991E-2,-0.2391195294212918,null,null,null,null,null,null,null,null,null,-0.84250639459622978,-8.2432517786095991E-2,-0.2391195294212918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":182925100},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":189.57},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":189.63},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":187.76},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":188.28},-0.70690099338973855,-7.128148373828469E-2,-0.13201286892353947,null,null,null,null,null,null,null,null,null,-0.70690099338973855,-7.128148373828469E-2,-0.13201286892353947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":202621300},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":190.3},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":191.92},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":187.81},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":187.89},-0.40742216779200263,7.3544023156253538E-2,-4.1887506597690326E-2,null,null,null,null,null,null,null,null,null,-0.40742216779200263,7.3544023156253538E-2,-4.1887506597690326E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":104174800},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":191.92},0.37855596575949363,0.32786166113721965,0.10221663813718383,null,null,null,null,null,null,null,null,null,0.37855596575949363,0.32786166113721965,0.10221663813718383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":97107400},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":193.09},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":193.22},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":191.87},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":191.95},0.60753432436281918,0.31672486102970804,0.18119472929835609,null,null,null,null,null,null,null,null,null,0.60753432436281918,0.31672486102970804,0.18119472929835609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":92307300},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":193.65},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":194.06},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":192.51},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":192.54},0.63252406846960696,0.21537285868753439,0.20068903569122826,null,null,null,null,null,null,null,null,null,0.63252406846960696,0.21537285868753439,0.20068903569122826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":68476800},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":194.04},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":194.31},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":193.52},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":193.95},0.65940076695733896,7.3093513890230374E-2,0.17688343732593725,null,null,null,null,null,null,null,null,null,0.65940076695733896,7.3093513890230374E-2,0.17688343732593725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":70696000},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":193.83},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":194.45},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":193.58},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":193.81},0.68710043614103433,-3.9958517832533402E-2,0.12908429597323906,null,null,null,null,null,null,null,null,null,0.68710043614103433,-3.9958517832533402E-2,0.12908429597323906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":130478700},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":193.42},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":193.5},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":192.41},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":192.82},0.68034418020972698,-0.30407801271866119,5.4431941676298251E-2,null,null,null,null,null,null,null,null,null,0.68034418020972698,-0.30407801271866119,5.4431941676298251E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":165867900},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":192.34},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":194.19},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":191.72},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":193.68},0.58731939054770321,-0.48741321814811128,2.2738149501670604E-2,null,null,null,null,null,null,null,null,null,0.58731939054770321,-0.48741321814811128,2.2738149501670604E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":126708600},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":191.69},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":191.69},0.28667204711033756,-0.70355116105485638,-2.3940864964080152E-2,null,null,null,null,null,null,null,null,null,0.28667204711033756,-0.70355116105485638,-2.3940864964080152E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":85308200},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":190.18},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":191.47},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":189.99},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":191.38},-0.13924480063376563,-0.75902993523188889,2.4226069118750665E-2,null,null,null,null,null,null,null,null,null,-0.13924480063376563,-0.75902993523188889,2.4226069118750665E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":124384200},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":189.91},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":190.65},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":189.14},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":190.34},-0.33001091153847595,-0.78908476435966857,7.3797595118987938E-2,null,null,null,null,null,null,null,null,null,-0.33001091153847595,-0.78908476435966857,7.3797595118987938E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":135382400},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":191.73},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":190.86},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":191.16},-0.33845639911181996,-0.75375488386670664,0.2072533329966344,null,null,null,null,null,null,null,null,null,-0.33845639911181996,-0.75375488386670664,0.2072533329966344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":73876400},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":192.24},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":192.63},-0.36267963771120532,-0.72081383026286139,0.24596852977295275,null,null,null,null,null,null,null,null,null,-0.36267963771120532,-0.72081383026286139,0.24596852977295275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":134551300},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":190.58},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":192.43},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":190.51},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":192.01},-0.72435201699257556,-0.61864652744411952,0.23528523580698418,null,null,null,null,null,null,null,null,null,-0.72435201699257556,-0.61864652744411952,0.23528523580698418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":105034700},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":189.74},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":190.33},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":189.05},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":189.74},-0.92042282105173501,-0.48962794274326721,0.266812892731428,null,null,null,null,null,null,null,null,null,-0.92042282105173501,-0.48962794274326721,0.266812892731428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":89063300},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":190.82},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":190.99},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":189.68},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":189.77},-0.70994096966276388,-0.29250508608856562,0.38994237186122344,null,null,null,null,null,null,null,null,null,-0.70994096966276388,-0.29250508608856562,0.38994237186122344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89063300]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":121704700},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":191.1},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":191.68},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":190.22},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":190.94},-0.67794052438068753,-0.1063072111943867,0.49571232117825281,null,null,null,null,null,null,null,null,null,-0.67794052438068753,-0.1063072111943867,0.49571232117825281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":151882800},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":192.12},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":191.27},-0.67547036757728074,0.22905644528308611,0.57714165924421645,null,null,null,null,null,null,null,null,null,-0.67547036757728074,0.22905644528308611,0.57714165924421645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":87820900},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":192.97},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":193.58},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":192.36},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":192.9},-0.59202818029211535,0.50050400940875373,0.65239179490849364,null,null,null,null,null,null,null,null,null,-0.59202818029211535,0.50050400940875373,0.65239179490849364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":91531000},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":192.08},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":193.14},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":192.39},-0.68214736630940009,0.58522720949866969,0.67861547584567361,null,null,null,null,null,null,null,null,null,-0.68214736630940009,0.58522720949866969,0.67861547584567361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91531000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":93338800},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":192.92},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":193.28},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":191.71},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":192.58},-0.65997632129691663,0.59248549078795354,0.7089473349103228,null,null,null,null,null,null,null,null,null,-0.65997632129691663,0.59248549078795354,0.7089473349103228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":124919600},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":193.32},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":193.36},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":191.9},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":192.19},-0.51094924649647622,0.61621272345704348,0.7370909454465554,null,null,null,null,null,null,null,null,null,-0.51094924649647622,0.61621272345704348,0.7370909454465554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124919600]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":74974600},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":193.27},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":193.51},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":192.63},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":193.39},-0.17619096261782613,0.72482735985401114,0.76961773893126617,null,null,null,null,null,null,null,null,null,-0.17619096261782613,0.72482735985401114,0.76961773893126617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":93214000},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":192.29},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":193.86},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":191.84},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":193.61},0.28461752256496864,0.69815952498856104,0.78010664831037924,null,null,null,null,null,null,null,null,null,0.28461752256496864,0.69815952498856104,0.78010664831037924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":124308600},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":193.33},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":193.8},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":191.33},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":191.79},0.48006164505546917,0.61090808554076181,0.77161029395314973,null,null,null,null,null,null,null,null,null,0.48006164505546917,0.61090808554076181,0.77161029395314973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":57433500},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":193.92},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":194.37},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":193.8},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":193.87},0.86311266545472654,0.64698873856477312,0.80457939463598838,null,null,null,null,null,null,null,null,null,0.86311266545472654,0.64698873856477312,0.80457939463598838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":64764600},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":193.62},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":194.56},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":193.43},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":194.34},0.80320763757927649,0.5281928292599618,0.80848821602533127,null,null,null,null,null,null,null,null,null,0.80320763757927649,0.5281928292599618,0.80848821602533127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":76857500},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":194.02},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":194.59},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":193.43},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":193.77},0.8286795609556572,0.40274680029357435,0.80840053867330242,null,null,null,null,null,null,null,null,null,0.8286795609556572,0.40274680029357435,0.80840053867330242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":72114600},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":194.1},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":194.4},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":193.6},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":193.91},0.87009796383782601,0.30940010213333952,0.77650723011236911,null,null,null,null,null,null,null,null,null,0.87009796383782601,0.30940010213333952,0.77650723011236911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":74549700},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":193.19},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":194.24},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":193.12},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":193.97},0.85559988583337709,0.24542293245629859,0.71430346675635759,null,null,null,null,null,null,null,null,null,0.85559988583337709,0.24542293245629859,0.71430346675635759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74549700,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":76510100},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":193.37},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":193.53},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":193.37},0.55593187211519135,0.13293271738703863,0.63425673509291525,null,null,null,null,null,null,null,null,null,0.55593187211519135,0.13293271738703863,0.63425673509291525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":95934000},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":192.28},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":193.26},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":191.98},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":193.16},0.27759790058087747,0.14985145151583376,0.59661968519501929,null,null,null,null,null,null,null,null,null,0.27759790058087747,0.14985145151583376,0.59661968519501929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":94667900},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":191.58},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":192.26},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":190.91},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":191.17},0.21194084468447327,-9.9778327702165701E-3,0.533434450773414,null,null,null,null,null,null,null,null,null,0.21194084468447327,-9.9778327702165701E-3,0.533434450773414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":119727600},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":190.8},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":191.72},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":189.89},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":191.13},8.7388269427200363E-2,-2.3459294347767234E-2,0.55318723991147478,null,null,null,null,null,null,null,null,null,8.7388269427200363E-2,-2.3459294347767234E-2,0.55318723991147478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":75708100},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":192.58},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":192.87},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":191.62},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":191.71},-0.11641231719202029,3.7306219568804311E-2,0.56069458210758061,null,null,null,null,null,null,null,null,null,-0.11641231719202029,3.7306219568804311E-2,0.56069458210758061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":155877300},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":191.95},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":191.86},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":192.62},-0.28611738718215063,7.176056230284622E-2,0.58689851303948826,null,null,null,null,null,null,null,null,null,-0.28611738718215063,7.176056230284622E-2,0.58689851303948826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":88244900},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":189.26},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":190.59},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":188.89},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":190.12},-0.70646811879699811,-5.4141637752054397E-2,0.58390460773962283,null,null,null,null,null,null,null,null,null,-0.70646811879699811,-5.4141637752054397E-2,0.58390460773962283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":135060200},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":190.75},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":191.09},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":188.2},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":189.37},-0.67608678117832655,0.11698894688866571,0.63971412366524794,null,null,null,null,null,null,null,null,null,-0.67608678117832655,0.11698894688866571,0.63971412366524794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":113326200},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":192.09},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":192.48},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":189.99},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":190.15},{"$f":"IF(A1185<$A$8,-CORREL(OFFSET($G1185,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.46449922412897487},{"$f":"IF(A1185<$A$8,-CORREL(OFFSET($G1185,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":0.42374944961205246},{"$f":"IF(A1185<$A$8,-CORREL(OFFSET($G1185,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":0.70425269581837968},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1185,NA())","v":-0.46449922412897487},{"$f":"IF($R$5,I1185,NA())","v":0.42374944961205246},{"$f":"IF($R$6,J1185,NA())","v":0.70425269581837968},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":70927200},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":192.27},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":192.99},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":192.15},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":192.35},8.4301083961431096E-4,0.6384318643221143,0.71418716037520369,null,null,null,null,null,null,null,null,null,8.4301083961431096E-4,0.6384318643221143,0.71418716037520369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":103399700},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":190.6},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":191.85},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":190.49},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":191.81},-8.0418412376124983E-3,0.65348445322082238,0.70137035671319747,null,null,null,null,null,null,null,null,null,-8.0418412376124983E-3,0.65348445322082238,0.70137035671319747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":161304900},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":191.04},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":191.47},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":188.98},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":189.75},0.29365118007862251,0.70309503433583909,0.63428885013647152,null,null,null,null,null,null,null,null,null,0.29365118007862251,0.70309503433583909,0.63428885013647152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":125684900},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":191.49},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":192.32},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":190.79},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":191.67},0.64033176402055403,0.86078730978644491,0.60832563813403939,null,null,null,null,null,null,null,null,null,0.64033176402055403,0.86078730978644491,0.60832563813403939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125684900,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":86863500},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":191.82},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":192.52},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":190.54},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":192.46},0.60429159821337941,0.89024232719149743,0.52468758635204826,null,null,null,null,null,null,null,null,null,0.60429159821337941,0.89024232719149743,0.52468758635204826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":79358100},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":193.27},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":191.64},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":191.85},0.56214703552550238,0.8483248482306337,0.40471616584557535,null,null,null,null,null,null,null,null,null,0.56214703552550238,0.8483248482306337,0.40471616584557535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":61327400},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":192.66},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":192.94},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":192.16},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":192.65},0.60653343280494232,0.86518039419249737,0.32600146978144845,null,null,null,null,null,null,null,null,null,0.60653343280494232,0.86518039419249737,0.32600146978144845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":102585900},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":191.29},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":192.92},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":191.16},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":192.21},0.34932003215215063,0.86633599623493684,0.211707170172757,null,null,null,null,null,null,null,null,null,0.34932003215215063,0.86633599623493684,0.211707170172757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":78264600},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":191.16},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":191.92},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":190.15},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":191.72},0.25750111377355078,0.86228819790258315,9.5453084930381918E-2,null,null,null,null,null,null,null,null,null,0.25750111377355078,0.86228819790258315,9.5453084930381918E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":72559800},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":191.76},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":191.93},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":190.46},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":190.79},0.3201874343573759,0.73748441848611046,-1.4671281960023361E-2,null,null,null,null,null,null,null,null,null,0.3201874343573759,0.73748441848611046,-1.4671281960023361E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":92189500},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":190.29},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":191.38},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":190.2},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":191.01},0.52981741337822585,0.54951058501445393,-8.8218596649985978E-2,null,null,null,null,null,null,null,null,null,0.52981741337822585,0.54951058501445393,-8.8218596649985978E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92189500,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":191113200},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":190.19},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":190.45},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":188.43},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":189.28},0.5757392136970102,0.33287144402507501,-0.1661086531116226,null,null,null,null,null,null,null,null,null,0.5757392136970102,0.33287144402507501,-0.1661086531116226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=D1197,C1197,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1197<D1197,C1197,NA())","v":191113200}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":68934900},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":191.18},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":192.04},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":190.96},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":191.49},0.93019082742234183,0.31880536585636554,-0.17568011688350366,null,null,null,null,null,null,null,null,null,0.93019082742234183,0.31880536585636554,-0.17568011688350366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":99529300},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":191.2},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":192.1},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":191.1},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":191.54},0.94197832991573915,0.13714041886288877,-0.24354532839027929,null,null,null,null,null,null,null,null,null,0.94197832991573915,0.13714041886288877,-0.24354532839027929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":75099900},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":190.1},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":190.89},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":189.42},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":190.69},0.92313121216216054,6.5405093685087498E-2,-0.31538334254364064,null,null,null,null,null,null,null,null,null,0.92313121216216054,6.5405093685087498E-2,-0.31538334254364064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75099900,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":74436600},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":191.03},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":191.72},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":190.32},0.71559581581173892,-9.9376285067044184E-3,-0.35893733892264928,null,null,null,null,null,null,null,null,null,0.71559581581173892,-9.9376285067044184E-3,-0.35893733892264928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":72722900},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":190.42},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":191.23},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":190.2},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":191.19},0.74198815622707737,6.7507262715340549E-2,-0.37529645544691731,null,null,null,null,null,null,null,null,null,0.74198815622707737,6.7507262715340549E-2,-0.37529645544691731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":85548900},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":189.13},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":188.59},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":190.15},0.71748656664049393,6.7583420172574607E-3,-0.37009887887416687,null,null,null,null,null,null,null,null,null,0.71748656664049393,6.7583420172574607E-3,-0.37009887887416687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":89351900},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":188.92},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":189.79},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":188.49},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":189.31},0.64684614014919661,0.11063215710787705,-0.33771910967332447,null,null,null,null,null,null,null,null,null,0.64684614014919661,0.11063215710787705,-0.33771910967332447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":81236300},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":189.2},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":190.02},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":188.64},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":188.67},6.6995623367681251E-2,0.20153233767276726,-0.23360063587148788,null,null,null,null,null,null,null,null,null,6.6995623367681251E-2,0.20153233767276726,-0.23360063587148788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":114368200},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":186.94},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":189.74},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":186.79},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":189.17},-0.35017629730807676,0.16636664869675746,-0.15091476657455546,null,null,null,null,null,null,null,null,null,-0.35017629730807676,0.16636664869675746,-0.15091476657455546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":86900900},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":187.16},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":188.4},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":186.96},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":187.91},-0.66701219881529206,0.14330600194294746,-9.7746986538649466E-2,null,null,null,null,null,null,null,null,null,-0.66701219881529206,0.14330600194294746,-9.7746986538649466E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":137303600},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":187.86},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":187.89},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":186.15},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":187.24},-0.68433424122081665,4.8692902140760434E-2,1.6602036651100941E-2,null,null,null,null,null,null,null,null,null,-0.68433424122081665,4.8692902140760434E-2,1.6602036651100941E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137303600]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":126768700},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":188.66},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":189.42},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":187.84},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":187.9},-0.67641565731304298,1.808246496856843E-2,0.12059333011349774,null,null,null,null,null,null,null,null,null,-0.67641565731304298,1.808246496856843E-2,0.12059333011349774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":96180400},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":188.4},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":189.88},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":188.38},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":189.56},-0.46147535144164836,-6.3880846911101394E-2,0.24017239940489368,null,null,null,null,null,null,null,null,null,-0.46147535144164836,-6.3880846911101394E-2,0.24017239940489368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":118939000},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":186.72},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":187.46},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":186.51},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":187.27},-0.47034861932475008,-0.22872416359209166,0.32913130095563337,null,null,null,null,null,null,null,null,null,-0.47034861932475008,-0.22872416359209166,0.32913130095563337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118939000,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":153067200},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":186.56},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":187.85},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":185.8},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":186.84},1.9710775392906967E-2,-0.23232636960270997,0.42028436198773256,null,null,null,null,null,null,null,null,null,1.9710775392906967E-2,-0.23232636960270997,0.42028436198773256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":159521700},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":190.3},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":190.56},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":187.25},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":187.29},0.43387964876842716,-0.22857708608815258,0.51770495479479695,null,null,null,null,null,null,null,null,null,0.43387964876842716,-0.22857708608815258,0.51770495479479695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":77805300},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":191.01},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":191.51},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":190},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":190.08},0.87099205945233005,-0.23291083099589877,0.58401145992829595,null,null,null,null,null,null,null,null,null,0.87099205945233005,-0.23291083099589877,0.58401145992829595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77805300]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":71784500},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":191.53},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":192.16},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":191.15},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":191.15},0.93957844922540035,-0.34124545675266016,0.58715871624543281,null,null,null,null,null,null,null,null,null,0.93957844922540035,-0.34124545675266016,0.58715871624543281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71784500]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":177715100},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":190.89},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":192.08},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":190.69},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":191.52},0.75512519288966518,-0.47229215276686209,0.58144026697320539,null,null,null,null,null,null,null,null,null,0.75512519288966518,-0.47229215276686209,0.58144026697320539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":117917300},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":190.26},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":190.73},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":189.42},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":189.85},0.55981299033374199,-0.62217958188961864,0.55787083867388088,null,null,null,null,null,null,null,null,null,0.55981299033374199,-0.62217958188961864,0.55787083867388088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":228808500},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":187.94},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":191.45},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":187.24},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":190.72},8.4173855744474474E-2,-0.65156950295806348,0.57655186389616675,null,null,null,null,null,null,null,null,null,8.4173855744474474E-2,-0.65156950295806348,0.57655186389616675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228808500,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":94510400},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":188.21},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":188.87},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":187.56},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":188.45},-0.42129979264003758,-0.72622554655905913,0.58990138937451997,null,null,null,null,null,null,null,null,null,-0.42129979264003758,-0.72622554655905913,0.58990138937451997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94510400,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":136099200},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":187.32},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":189.11},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":186.55},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":189.01},-0.6577750590535435,-0.70460667735002269,0.62678737015588304,null,null,null,null,null,null,null,null,null,-0.6577750590535435,-0.70460667735002269,0.62678737015588304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136099200,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":162410900},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":187.37},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":188.42},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":185.39},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":186.52},-0.88306995204576288,-0.68455813496891693,0.6630792605661836,null,null,null,null,null,null,null,null,null,-0.88306995204576288,-0.68455813496891693,0.6630792605661836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162410900]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":93993500},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":186.01},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":187.75},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":185.95},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":187.67},-0.86846621571534222,-0.55358139411470908,0.71796064674868643,null,null,null,null,null,null,null,null,null,-0.86846621571534222,-0.55358139411470908,0.71796064674868643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93993500,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":110145700},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":186.03},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":186.22},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":185.23},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":185.32},-0.89472652070131964,-0.33448437895781769,0.74855109879443815,null,null,null,null,null,null,null,null,null,-0.89472652070131964,-0.33448437895781769,0.74855109879443815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":157121300},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":187.32},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":187.41},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":185.71},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":185.75},-0.84565802042666194,-2.5719384439415504E-3,0.80399060794552579,null,null,null,null,null,null,null,null,null,-0.84565802042666194,-2.5719384439415504E-3,0.80399060794552579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},157121300]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":89818900},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":188.25},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":189.2},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":188.08},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":188.81},-0.82045281993075125,0.44356656986720461,0.84052113057468203,null,null,null,null,null,null,null,null,null,-0.82045281993075125,0.44356656986720461,0.84052113057468203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89818900,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":188128000},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":189.78},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":190.25},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":187.67},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":188.04},-0.69893195599807512,0.62713732512012066,0.82530430385148834,null,null,null,null,null,null,null,null,null,-0.69893195599807512,0.62713732512012066,0.82530430385148834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188128000]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":76873000},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":190.86},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":191.03},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":190.16},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":190.72},-0.53913684094777958,0.81905851434517241,0.84494399834473621,null,null,null,null,null,null,null,null,null,-0.53913684094777958,0.81905851434517241,0.84494399834473621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76873000]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":114497200},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":190.66},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":190.74},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":189.45},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":190.51},4.6864186738098022E-2,0.87138492242177967,0.85159717362331733,null,null,null,null,null,null,null,null,null,4.6864186738098022E-2,0.87138492242177967,0.85159717362331733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114497200]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":110325800},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":191.63},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":192.16},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":190.37},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":191.32},0.55806830917764083,0.91918194450101853,0.84958416258457736,null,null,null,null,null,null,null,null,null,0.55806830917764083,0.91918194450101853,0.84958416258457736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110325800]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":87491400},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":191.01},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":192.17},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":190.95},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":192.1},0.72520406940213378,0.93665919720995494,0.81136908279195319,null,null,null,null,null,null,null,null,null,0.72520406940213378,0.93665919720995494,0.81136908279195319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87491400,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":108076000},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":191.44},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":191.73},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":190.84},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":190.9},0.72880590157829384,0.93140370196941968,0.76532747878352536,null,null,null,null,null,null,null,null,null,0.72880590157829384,0.93140370196941968,0.76532747878352536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108076000]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":72697900},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":191.68},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":191.85},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":190.89},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":191.55},0.92163235168030555,0.95309410332796396,0.69275680406176798,null,null,null,null,null,null,null,null,null,0.92163235168030555,0.95309410332796396,0.69275680406176798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72697900]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":73061700},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":191.8},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":192.33},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":191.41},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":191.78},0.91401290091422416,0.96404362125198395,0.59514860987022422,null,null,null,null,null,null,null,null,null,0.91401290091422416,0.96404362125198395,0.59514860987022422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":72472300},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":191.32},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":192.16},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":190.99},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":191.94},0.93817739545244916,0.95523299396811612,0.49424843891214193,null,null,null,null,null,null,null,null,null,0.93817739545244916,0.95523299396811612,0.49424843891214193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72472300,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":74411100},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":191.15},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":190.74},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":191.4},0.92785112418274651,0.89494239414871313,0.3943219875434445,null,null,null,null,null,null,null,null,null,0.92785112418274651,0.89494239414871313,0.3943219875434445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74411100,{"$error":"#N/A"}]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2015-02-20"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":140896400},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":189.83},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":191.51},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":189.15},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":191.42},0.94186990540582904,0.83588342735485899,0.28987270416957633,null,null,null,null,null,null,null,null,null,0.94186990540582904,0.83588342735485899,0.28987270416957633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140896400,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2015-02-19"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":91462500},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":189.77},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":190.68},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":189.61},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":190.28},0.91173328233921735,0.73289456383974561,0.17950581344475458,null,null,null,null,null,null,null,null,null,0.91173328233921735,0.73289456383974561,0.17950581344475458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462500,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":80652900},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":189.99},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":190.5},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":189.7},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":190.42},0.93575811702147571,0.69742983430071537,8.7736353060903133E-2,null,null,null,null,null,null,null,null,null,0.93575811702147571,0.69742983430071537,8.7736353060903133E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80652900,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":76968200},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":189.76},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":190.59},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":189.49},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":190.4},0.91117495906768664,0.66716765505687503,-2.220682516578473E-3,null,null,null,null,null,null,null,null,null,0.91117495906768664,0.66716765505687503,-2.220682516578473E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76968200,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":93670400},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":189.46},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":190.16},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":189.18},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":190.1},0.91076218408424381,0.63238507922285581,-2.7900542058377956E-2,null,null,null,null,null,null,null,null,null,0.91076218408424381,0.63238507922285581,-2.7900542058377956E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93670400,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2015-02-12"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":97545900},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":188.39},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":189.39},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":187.55},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":189.32},0.89520579642701825,0.62710529148431782,1.4823968852852294E-3,null,null,null,null,null,null,null,null,null,0.89520579642701825,0.62710529148431782,1.4823968852852294E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97545900,{"$error":"#N/A"}]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2015-02-11"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":91087800},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":187.23},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":187.99},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":186.52},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":187.52},0.85991906557866726,0.58871558416919645,1.0552283363732214E-2,null,null,null,null,null,null,null,null,null,0.85991906557866726,0.58871558416919645,1.0552283363732214E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91087800,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2015-02-10"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":96164200},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":186.57},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":187.69},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":185.48},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":187.41},0.87456230632454324,0.52917243710900141,2.1862407335097613E-2,null,null,null,null,null,null,null,null,null,0.87456230632454324,0.52917243710900141,2.1862407335097613E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2015-02-09"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":87219000},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":185.56},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":186.35},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":184.99},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":185.43},0.74720238610943623,0.43268848100394736,-2.4461970329113791E-2,null,null,null,null,null,null,null,null,null,0.74720238610943623,0.43268848100394736,-2.4461970329113791E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2015-02-06"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":125672000},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":187.18},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":187.8},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":185.7},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":186.27},0.43254362677510744,0.31365255873075287,-4.1386609597525881E-2,null,null,null,null,null,null,null,null,null,0.43254362677510744,0.31365255873075287,-4.1386609597525881E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125672000]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2015-02-05"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":97953200},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":185.64},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":186.95},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":185.56},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":186.78},0.11159808368343192,8.4741601489766047E-2,-7.4502276281955729E-2,null,null,null,null,null,null,null,null,null,0.11159808368343192,8.4741601489766047E-2,-7.4502276281955729E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97953200,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2015-02-04"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":134306700},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":184.79},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":186.11},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":184.42},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":184.92},-0.36212379509663067,-2.5827856615055406E-2,-0.12026543642564849,null,null,null,null,null,null,null,null,null,-0.36212379509663067,-2.5827856615055406E-2,-0.12026543642564849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134306700,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2015-02-03"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":124212900},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":183.96},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":185.63},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":183.55},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":185.62},-0.43945382847562536,3.5551764418654007E-2,-0.13575634367659692,null,null,null,null,null,null,null,null,null,-0.43945382847562536,3.5551764418654007E-2,-0.13575634367659692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124212900,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2015-02-02"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":163107000},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":181.28},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":183.08},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":179.3},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":182.98},{"$f":"IF(A1249<$A$8,-CORREL(OFFSET($G1249,0,0,$A$17,1),OFFSET($A$33,0,0,$A$17,1)),NA())","v":-0.54133112915386716},{"$f":"IF(A1249<$A$8,-CORREL(OFFSET($G1249,0,0,$A$18,1),OFFSET($A$33,0,0,$A$18,1)),NA())","v":-3.1357719529762421E-2},{"$f":"IF(A1249<$A$8,-CORREL(OFFSET($G1249,0,0,$A$19,1),OFFSET($A$33,0,0,$A$19,1)),NA())","v":-0.16575895123819409},null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1249,NA())","v":-0.54133112915386716},{"$f":"IF($R$5,I1249,NA())","v":-3.1357719529762421E-2},{"$f":"IF($R$6,J1249,NA())","v":-0.16575895123819409},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2015-01-30"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":197729700},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":181.76},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":183.21},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":180.45},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":180.74},-0.37114670617180701,-0.12628991965533282,-0.14930895408902303,null,null,null,null,null,null,null,null,null,-0.37114670617180701,-0.12628991965533282,-0.14930895408902303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197729700]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2015-01-29"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":173585400},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":181.58},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":183.32},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":180.04},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":183.04},0.20678743955547801,-0.10841580046991564,-9.0284018521886736E-2,null,null,null,null,null,null,null,null,null,0.20678743955547801,-0.10841580046991564,-9.0284018521886736E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173585400,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2015-01-28"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":168514300},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":185.02},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":185.13},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":181.16},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":181.37},0.39489634540206625,-0.23033075234206138,-6.7053203785007703E-2,null,null,null,null,null,null,null,null,null,0.39489634540206625,-0.23033075234206138,-6.7053203785007703E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168514300]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2015-01-27"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":134044600},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":183.93},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":184.97},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":182.82},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":183.72},0.68889238618431237,-0.28585385461438234,-7.4016926072498074E-3,null,null,null,null,null,null,null,null,null,0.68889238618431237,-0.28585385461438234,-7.4016926072498074E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134044600]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2015-01-26"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":92009700},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":185.51},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":186.28},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":184.73},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":186.18},0.7057511171590527,-0.38310245549408684,1.0695090270158265E-2,null,null,null,null,null,null,null,null,null,0.7057511171590527,-0.38310245549408684,1.0695090270158265E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92009700,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2015-01-23"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":117516800},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":186.49},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":186.77},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":185.6},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":185.74},0.37338276594072251,-0.53233523637380797,-2.2043713606379033E-2,null,null,null,null,null,null,null,null,null,0.37338276594072251,-0.53233523637380797,-2.2043713606379033E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117516800]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2015-01-22"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":174356000},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":184.85},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":186.91},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":183.35},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":186.77},-0.10459814335628738,-0.64783125998678726,-4.9006067126393937E-2,null,null,null,null,null,null,null,null,null,-0.10459814335628738,-0.64783125998678726,-4.9006067126393937E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174356000,{"$error":"#N/A"}]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2015-01-21"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":122942700},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":182.6},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":184.56},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":182.09},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":184.03},-0.44719085086259353,-0.78658236995654385,-0.1032560104850222,null,null,null,null,null,null,null,null,null,-0.44719085086259353,-0.78658236995654385,-0.1032560104850222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122942700,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2015-01-20"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":130991100},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":183.41},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":183.7},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":181.39},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":183.11},-0.27322500234895619,-0.8082472961759336,-9.9921500050970863E-2,null,null,null,null,null,null,null,null,null,-0.27322500234895619,-0.8082472961759336,-9.9921500050970863E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130991100]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2015-01-16"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":211879600},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":180.12},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":182.89},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":179.92},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":182.72},-0.24558535412054089,-0.78239054418457266,-7.4459935519741879E-2,null,null,null,null,null,null,null,null,null,-0.24558535412054089,-0.78239054418457266,-7.4459935519741879E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211879600,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2015-01-15"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":176613900},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":182.72},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":183.06},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":180.22},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":180.35},-0.43120753762051378,-0.57574405291134079,-3.5796931256277975E-2,null,null,null,null,null,null,null,null,null,-0.43120753762051378,-0.57574405291134079,-3.5796931256277975E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176613900]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2015-01-14"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":192991100},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":180.92},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":182.24},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":179.94},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":182.02},-0.38336031727645442,-0.1879894585610726,7.1433094129594227E-2,null,null,null,null,null,null,null,null,null,-0.38336031727645442,-0.1879894585610726,7.1433094129594227E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=D1261,C1261,NA())","v":192991100},{"$f":"IF(G1261<D1261,C1261,NA())","v":{"$error":"#N/A"}}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2015-01-13"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":214553300},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":184.97},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":186.2},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":181.7},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":183.12},-0.46741519778828805,5.895517359217272E-2,0.1539533526509369,null,null,null,null,null,null,null,null,null,-0.46741519778828805,5.895517359217272E-2,0.1539533526509369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214553300]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2015-01-12"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":144396100},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":185.24},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":185.41},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":182.98},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":183.64},-0.57972474390437723,0.2181494999153914,0.2181494999153914,null,null,null,null,null,null,null,null,null,-0.57972474390437723,0.2181494999153914,0.2181494999153914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144396100]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2015-01-09"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":158567300},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":187.04},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":187.06},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":184.42},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":185.09},-0.64854137755874552,0.27700142889331636,0.27700142889331636,null,null,null,null,null,null,null,null,null,-0.64854137755874552,0.27700142889331636,0.27700142889331636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},158567300]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2015-01-08"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":147217800},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":184.87},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":186.82},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":184.85},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":186.59},-0.72758388634746862,0.30025936147227805,0.30025936147227805,null,null,null,null,null,null,null,null,null,-0.72758388634746862,0.30025936147227805,0.30025936147227805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147217800,{"$error":"#N/A"}]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2015-01-07"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":125346700},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":182.53},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":183.7},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":182.04},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":183.33},-0.86942815279100893,0.28185106191450665,0.28185106191450665,null,null,null,null,null,null,null,null,null,-0.86942815279100893,0.28185106191450665,0.28185106191450665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125346700,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2015-01-06"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":209151400},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":183.13},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":183.7},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":180.21},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":181.08},-0.80932119150732251,0.36549608944453427,0.36549608944453427,null,null,null,null,null,null,null,null,null,-0.80932119150732251,0.36549608944453427,0.36549608944453427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209151400]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2015-01-05"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":169632600},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":185.02},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":185.2},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":182.46},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":182.8},-0.60967833229345769,0.56414702112438031,0.56414702112438031,null,null,null,null,null,null,null,null,null,-0.60967833229345769,0.56414702112438031,0.56414702112438031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169632600]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2015-01-02"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":121465900},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":187.02},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":187.47},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":185.03},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":186.16},-6.7954833353013638E-2,0.73509895506695944,0.73509895506695944,null,null,null,null,null,null,null,null,null,-6.7954833353013638E-2,0.73509895506695944,0.73509895506695944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121465900]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2014-12-31"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":130333800},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":188.48},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":188.66},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":186.12},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":186.26},0.55909105099715772,0.79880702495974332,0.79880702495974332,null,null,null,null,null,null,null,null,null,0.55909105099715772,0.79880702495974332,0.79880702495974332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130333800]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2014-12-30"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":73540800},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":188.68},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":188.82},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":188.04},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":188.13},0.80712761751137119,0.87152896144494341,0.87152896144494341,null,null,null,null,null,null,null,null,null,0.80712761751137119,0.87152896144494341,0.87152896144494341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73540800]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2014-12-29"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":79643900},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":188.69},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":189.37},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":188.62},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":189.14},0.89371831007945801,0.89746029955684903,0.89746029955684903,null,null,null,null,null,null,null,null,null,0.89371831007945801,0.89746029955684903,0.89746029955684903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79643900,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2014-12-26"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":57326700},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":188.77},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":189.26},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":188.71},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":188.89},0.89830443445366837,0.89830443445366837,0.89830443445366837,null,null,null,null,null,null,null,null,null,0.89830443445366837,0.89830443445366837,0.89830443445366837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57326700,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2014-12-24"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":42963400},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":188.51},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":188.8},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":188.23},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":188.28},0.89448859941332814,0.89448859941332814,0.89448859941332814,null,null,null,null,null,null,null,null,null,0.89448859941332814,0.89448859941332814,0.89448859941332814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42963400]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2014-12-23"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":122167900},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":188.64},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":188.7},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":187.94},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":188.26},0.89122904338253506,0.89122904338253506,0.89122904338253506,null,null,null,null,null,null,null,null,null,0.89122904338253506,0.89122904338253506,0.89122904338253506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122167900]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2014-12-22"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":148318900},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":187.36},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":188.01},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":187.09},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":188.01},0.86764518221765563,0.86764518221765563,0.86764518221765563,null,null,null,null,null,null,null,null,null,0.86764518221765563,0.86764518221765563,0.86764518221765563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148318900,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2014-12-19"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":245084600},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":187.07},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":187.88},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":186.32},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":187.15},0.80561441976781845,0.80561441976781845,0.80561441976781845,null,null,null,null,null,null,null,null,null,0.80561441976781845,0.80561441976781845,0.80561441976781845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245084600,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2014-12-18"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":257633900},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":184.52},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":191.93},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":183.78},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":186.35},0.66172240478713995,0.66172240478713995,0.66172240478713995,null,null,null,null,null,null,null,null,null,0.66172240478713995,0.66172240478713995,0.66172240478713995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257633900,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2014-12-17"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":253910100},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":178.84},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":182.35},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":178.7},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":181.86},8.3637569347530707E-2,8.3637569347530707E-2,8.3637569347530707E-2,null,null,null,null,null,null,null,null,null,8.3637569347530707E-2,8.3637569347530707E-2,8.3637569347530707E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253910100,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2014-12-16"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":259543800},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":178.96},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":182.41},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":178.32},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":178.36},-0.99916955639765692,-0.99916955639765692,-0.99916955639765692,null,null,null,null,null,null,null,null,null,-0.99916955639765692,-0.99916955639765692,-0.99916955639765692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259543800]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2014-12-15"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":189965800},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":182.03},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":182.52},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":179.14},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":179.8},-1,-1,-1,null,null,null,null,null,null,null,null,null,-1,-1,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189965800]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2014-12-12"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":202330200},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":182.62},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":183.69},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":181.01},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":181.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":86,"n_cols":11,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-03-13","11:43:00",264.89001500000001,265.540009,253.46000699999999,255.24499499999999,37261902,7.0149989999999889,"2020-03-13T11:43:16"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-03-13","11:55:00",312.88000499999998,322.540009,298.01001000000002,302.24499500000002,3498916,17.244995000000017,"2020-03-13T11:55:37"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2020-03-09","16:06:00",359.98001099999999,369.47000100000002,351.26998900000001,352.02999899999998,3067426,-30.44000200000005,"2020-03-09T17:06:13"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-03-13","12:00:00",230.5,236.19000199999999,219.61000100000001,223.46000699999999,6772686,7.150008999999983,"2020-03-13T12:00:30"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2020-03-09","16:59:00",24992.359375,24992.359375,23706.070313,23851.019531000002,750431083,-2013.7597659999992,"2020-03-09T17:37:29"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-09-13","16:56:00",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,-2.1801749999999629]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2020-03-13","13:53:00",10445.440430000001,10642.398438,10060.353515999999,10464.548828000001,0,403.78906200000165,"2020-03-13T14:08:31"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-03-13","14:10:00",263.08999599999999,264.10998499999999,249.58000200000001,256.67999300000002,194471262,8.5699920000000134,"2020-03-13T14:13:06"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]