{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":1,"defined_names":13,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":144,"n_cols":3,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
["ObvModified.xlsm; Traders Tip spreadsheet created for the April 2020 Issue"]
["Coded beginning 2020-February-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"On-Balance Volume Modified (OBVM)\""]
["which originally appeared in the April 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
["New with this version of my T-Tips template: "]
["A toggeled, \"Window Shade\" treatment of the Correlation and OBVM indicator Charts. This is a facility that lets the user selectively enlarge one or the "]
["other of these charts to occupy the vertical space between the price and volume charts. Or the user can split the difference and show both."]
["Note: Logically, the color bars / bands are tied to OBVM crossovers, so they will only be displayed when the OBVM chart is visible."]
[]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have have not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is availble for the Windows So some day I may explore its capbilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":10890,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Lockheed Martin Corporation (LMT) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:05:00","EST"]
["Symbol","LMT",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-02-15T17:27:52.440"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","J7njWNrnD1R",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",10875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.0554984583761562E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1977-01-03"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-02-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,3,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,146]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43877,"New","Old",1,"Date","$ / Share"]
[1,"2020-02-14",434.98001099999999,438.47000100000002,434.30999800000001,437.85000600000001,948600,437.85000600000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":434.98},{"$f":"ROUND($I16*D16,2)","v":438.47},434.31,437.85,{"$f":"G16*J16","v":948600},null,"1999-01-04",2,1,2,"2019-11-29",2.4,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":391.02999899999998},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201911"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201811"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-11-30"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":9},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.3016136928154202E-2}]
[2,"2020-02-13",435.79998799999998,439.290009,434.29998799999998,434.70001200000002,800200,434.70001200000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":435.8},{"$f":"ROUND($I17*D17,2)","v":439.29},{"$f":"ROUND($I17*E17,2)","v":434.3},{"$f":"ROUND($I17*F17,2)","v":434.7},{"$f":"G17*J17","v":800200},null,"1995-03-16",163,100,3.26,"2019-08-30",2.2000000000000002,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":384.10998499999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201908"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201808"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-08-31"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":8.8000000000000007},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.2910104771163398E-2}]
[3,"2020-02-12",439.01001000000002,439.69000199999999,434.60000600000001,436.60000600000001,1419200,436.60000600000001,1,1,439.01,439.69,434.6,436.6,1419200,null,"1983-09-09",3,1,9.7799999999999994,"2019-05-31",2.2000000000000002,338.540009,"201905","201805","2018-05-31",5,1,8.6000000000000014,2.5403201309656731E-2]
[4,"2020-02-11",441.35998499999999,442.52999899999998,437.47000100000002,439.85000600000001,744600,439.85000600000001,1,1,441.36,442.53,437.47,439.85,744600,null,null,null,null,null,"2019-02-28",2.2000000000000002,309.41000400000001,"201902","201802","2018-02-28",5,1,8.4,2.7148443461446709E-2]
[5,"2020-02-10",439,441.51998900000001,437.82000699999998,439.76001000000002,870400,439.76001000000002,1,1,439,441.52,437.82,439.76,870400,null,null,null,null,null,"2018-11-30",2.2000000000000002,300.42999300000002,"201811","201711","2017-11-30",5,1,8.1999999999999993,2.729421226595042E-2]
[6,"2020-02-07",438.14001500000001,441.209991,437.290009,439.17001299999998,883800,439.17001299999998,1,1,438.14,441.21,437.29,439.17,883800,null,null,null,null,null,"2018-08-31",2,320.41000400000001,"201808","201708","2017-08-30",5,1,8,2.4968009425823046E-2]
[7,"2020-02-06",435.55999800000001,439.85998499999999,434.91000400000001,438.97000100000002,833500,438.97000100000002,1,1,435.56,439.86,434.91,438.97,833500,null,null,null,null,null,"2018-05-31",2,314.540009,"201805","201705","2017-05-30",5,1,7.82,2.4861702092721694E-2]
[8,"2020-02-05",433.32000699999998,435.92001299999998,429.01998900000001,435.19000199999999,1251800,435.19000199999999,1,1,433.32,435.92,429.02,435.19,1251800,null,null,null,null,null,"2018-02-28",2,352.44000199999999,"201802","201702","2017-02-27",5,1,7.6400000000000006,2.1677448520727227E-2]
[9,"2020-02-04",425.459991,431.98998999999998,425.459991,430.77999899999998,1216300,430.77999899999998,1,1,425.46,431.99,425.46,430.78,1216300,null,null,null,null,null,"2017-11-30",2,319.11999500000002,"201711","201611","2016-11-29",5,1,7.46,2.3376786528214878E-2]
[10,"2020-02-03",429.51998900000001,430,422.040009,423.85998499999999,1795800,423.85998499999999,1,1,429.52,430,422.04,423.86,1795800,null,null,null,null,null,"2017-08-30",1.82,306.29998799999998,"201708","201608","2016-08-30",5,1,7.28,2.376754908655106E-2]
[11,"2020-01-31",434.92999300000002,435.57000699999998,426.10000600000001,428.11999500000002,1650100,428.11999500000002,1,1,434.93,435.57,426.1,428.12,1650100,null,null,null,null,null,"2017-05-30",1.82,280.08999599999999,"201705","201605","2016-05-27",5,1,7.11,2.5384698138236971E-2]
[12,"2020-01-30",430.33999599999999,437,430.33999599999999,435.89999399999999,1210200,435.89999399999999,1,1,430.34,437,430.34,435.9,1210200,null,null,null,null,null,"2017-02-27",1.82,269.35998499999999,"201702","201602","2016-02-26",5,1,6.9399999999999995,2.5764777199553227E-2]
[13,"2020-01-29",437.72000100000002,437.98998999999998,431.01998900000001,433.83999599999999,1268500,433.83999599999999,1,1,437.72,437.99,431.02,433.84,1268500,null,null,null,null,null,"2016-11-29",1.82,266.57998700000002,"201611","201511","2015-11-27",5,1,6.77,2.5395754858372015E-2]
[14,"2020-01-28",434.76998900000001,438.98998999999998,426.26998900000001,437.17001299999998,2063200,437.17001299999998,1,1,434.77,438.99,426.27,437.17,2063200,null,null,null,null,null,"2016-08-30",1.65,239.449997,"201608","201508","2015-08-28",5,1,6.6,2.7563165933136343E-2]
[15,"2020-01-27",425.85998499999999,434.45001200000002,425.85998499999999,432.38000499999998,1737900,432.38000499999998,1,1,425.86,434.45,425.86,432.38,1737900,null,null,null,null,null,"2016-05-27",1.65,240.08999600000001,"201605","201505","2015-05-28",5,1,6.4499999999999993,2.6864926100461092E-2]
[16,"2020-01-24",429.89999399999999,433.51998900000001,429.69000199999999,432.5,1086700,432.5,1,1,429.9,433.52,429.69,432.5,1086700,null,null,null,null,null,"2016-02-26",1.65,217.240005,"201602","201502","2015-02-26",5,1,6.3000000000000007,2.900018346068442E-2]
[17,"2020-01-23",424.05999800000001,429.55999800000001,424,428.77999899999998,978400,428.77999899999998,1,1,424.06,429.56,424,428.78,978400,null,null,null,null,null,"2015-11-27",1.65,225.91000399999999,"201511","201411","2014-11-26",5,1,6.15,2.7223230007999116E-2]
[18,"2020-01-22",427.5,428.5,424.35998499999999,424.42001299999998,918700,424.42001299999998,1,1,427.5,428.5,424.36,424.42,918700,null,null,null,null,null,"2015-08-28",1.5,203.89999399999999,"201508","201408","2014-08-29",5,1,6,2.9426190174385195E-2]
[19,"2020-01-21",424.42001299999998,427.77999899999998,423.01001000000002,426.14999399999999,1071400,426.14999399999999,1,1,424.42,427.78,423.01,426.15,1071400,null,null,null,null,null,"2015-05-28",1.5,190.11999499999999,"201505","201405","2014-05-29",6,1,7.16,3.7660425985178471E-2]
[20,"2020-01-17",426.60998499999999,427.540009,424.5,425.66000400000001,1195600,425.66000400000001,1,1,426.61,427.54,424.5,425.66,1195600,null,null,null,null,null,"2015-02-26",1.5,201.33000200000001,"201502","201402","2014-02-27",6,1,6.99,3.4719117521292232E-2]
[21,"2020-01-16",423.13000499999998,425.73998999999998,420.67001299999998,425.70001200000002,1085200,425.70001200000002,1,1,423.13,425.74,420.67,425.7,1085200,null,null,null,null,null,"2014-11-26",1.5,189.14999399999999,"201411","201311","2013-11-27",6,1,6.82,3.6056041323480031E-2]
[22,"2020-01-15",416.42001299999998,421.48001099999999,416.14001500000001,420.95001200000002,833000,420.95001200000002,1,1,416.42,421.48,416.14,420.95,833000,null,null,null,null,null,"2014-08-29",1.33,174,"201408","201308","2013-08-29",6,1,6.65,3.8218390804597706E-2]
[23,"2020-01-14",417.58999599999999,418.26998900000001,415.07000699999998,416.14001500000001,967200,416.14001500000001,1,1,417.59,418.27,415.07,416.14,967200,null,null,null,null,null,"2014-08-28",1.33,174.10000600000001,"201408","201308","2013-08-29",5,1,5.32,3.0557150009518093E-2]
[24,"2020-01-13",414.94000199999999,420.959991,414.66000400000001,419.01998900000001,986800,419.01998900000001,1,1,414.94,420.96,414.66,419.02,986800,null,null,null,null,null,"2014-05-29",1.33,163.14999399999999,"201405","201305","2013-05-30",5,1,5.1400000000000006,3.1504751388467721E-2]
[25,"2020-01-10",415,415.60000600000001,412.48001099999999,413.82998700000002,987800,413.82998700000002,1,1,415,415.6,412.48,413.83,987800,null,null,null,null,null,"2014-02-27",1.33,161.44000199999999,"201402","201302","2013-02-27",5,1,4.96,3.0723488221958771E-2]
[26,"2020-01-09",410.48998999999998,416,410,414.92999300000002,1064300,414.92999300000002,1,1,410.49,416,410,414.93,1064300,null,null,null,null,null,"2013-11-27",1.33,143.94000199999999,"201311","201211","2012-11-29",5,1,4.7799999999999994,3.3208280766871184E-2]
[27,"2020-01-08",417.05999800000001,418.17999300000002,409.72000100000002,411.02999899999998,1708100,411.02999899999998,1,1,417.06,418.18,409.72,411.03,1708100,null,null,null,null,null,"2013-08-29",1.1499999999999999,122.339996,"201308","201208","2012-08-30",5,1,4.5999999999999996,3.7600132012428705E-2]
[28,"2020-01-07",411.25,416.11999500000002,408.290009,414.5,1059900,414.5,1,1,411.25,416.12,408.29,414.5,1059900,null,null,null,null,null,"2013-05-30",1.1499999999999999,107.029999,"201305","201205","2012-05-30",5,1,4.4499999999999993,4.1577128296525531E-2]
[29,"2020-01-06",417.98998999999998,417.98998999999998,407.69000199999999,413.10998499999999,2477800,413.10998499999999,1,1,417.99,417.99,407.69,413.11,2477800,null,null,null,null,null,"2013-02-27",1.1499999999999999,88.330001999999993,"201302","201202","2012-02-28",5,1,4.3,4.868108120273789E-2]
[30,"2020-01-03",404.01998900000001,417.17001299999998,403,413.73998999999998,2990100,413.73998999999998,1,1,404.02,417.17,403,413.74,2990100,null,null,null,null,null,"2012-11-29",1.1499999999999999,93.040001000000004,"201211","201111","2011-11-29",5,1,4.1500000000000004,4.4604470715773101E-2]
[31,"2020-01-02",392.85998499999999,399.36999500000002,390.95001200000002,399.36999500000002,1258400,399.36999500000002,1,1,392.86,399.37,390.95,399.37,1258400,null,null,null,null,null,"2012-08-30",1,90.93,"201208","201108","2011-08-30",5,1,4,4.3989882327064772E-2]
[32,"2019-12-31",391.75,391.98001099999999,387.07000699999998,389.38000499999998,775400,389.38000499999998,1,1,391.75,391.98,387.07,389.38,775400,null,null,null,null,null,"2012-05-30",1,82.800003000000004,"201205","201105","2011-05-27",5,1,3.75,4.5289853431527048E-2]
[33,"2019-12-30",393.64999399999999,393.76001000000002,390.86999500000002,391.89999399999999,776900,391.89999399999999,1,1,393.65,393.76,390.87,391.9,776900,null,null,null,null,null,"2012-02-28",1,88.699996999999996,"201202","201102","2011-02-25",5,1,3.5,3.945885139094199E-2]
[34,"2019-12-27",393.98998999999998,394.5,391.94000199999999,393.60000600000001,728800,393.60000600000001,1,1,393.99,394.5,391.94,393.6,728800,null,null,null,null,null,"2011-11-29",1,76.510002,"201111","201011","2010-11-29",5,1,3.25,4.2478106326542774E-2]
[35,"2019-12-26",390.89999399999999,392.45001200000002,390.48001099999999,392.29998799999998,711600,392.29998799999998,1,1,390.9,392.45,390.48,392.3,711600,null,null,null,null,null,"2011-08-30",0.75,74.099997999999999,"201108","201008","2010-08-30",5,1,3,4.0485831052249149E-2]
[36,"2019-12-24",392.35000600000001,392.35000600000001,389.52999899999998,390.17001299999998,516300,390.17001299999998,1,1,392.35,392.35,389.53,390.17,516300,null,null,null,null,null,"2011-05-27",0.75,77.260002,"201105","201005","2010-05-27",5,1,2.88,3.7276726966690994E-2]
[37,"2019-12-23",387.66000400000001,394.69000199999999,387.58999599999999,391.89999399999999,1050400,391.89999399999999,1,1,387.66,394.69,387.59,391.9,1050400,null,null,null,null,null,"2011-02-25",0.75,80.110000999999997,"201102","201002","2010-02-25",5,1,2.76,3.4452627206932623E-2]
[38,"2019-12-20",385.02999899999998,386.64001500000001,383,386.47000100000002,1599600,386.47000100000002,1,1,385.03,386.64,383,386.47,1599600,null,null,null,null,null,"2010-11-29",0.75,68.199996999999996,"201011","200911","2009-11-27",5,1,2.64,3.8709679122126653E-2]
[39,"2019-12-19",380.98998999999998,384.67999300000002,380.23001099999999,383.14999399999999,766300,383.14999399999999,1,1,380.99,384.68,380.23,383.15,766300,null,null,null,null,null,"2010-08-30",0.63,70.220000999999996,"201008","200908","2009-08-28",5,1,2.52,3.5887211109552675E-2]
[40,"2019-12-18",387.39999399999999,387.64001500000001,379.66000400000001,380.57000699999998,1526000,380.57000699999998,1,1,387.4,387.64,379.66,380.57,1526000,null,null,null,null,null,"2010-05-27",0.63,80.559997999999993,"201005","200905","2009-05-28",5,1,2.46,3.0536247034167009E-2]
[41,"2019-12-17",385,388,385,386.89001500000001,730000,386.89001500000001,1,1,385,388,385,386.89,730000,null,null,null,null,null,"2010-02-25",0.63,76.989998,"201002","200902","2009-02-26",5,1,2.4,3.1172880404542937E-2]
[42,"2019-12-16",387.89999399999999,388.35000600000001,384.04998799999998,385.95001200000002,847500,385.95001200000002,1,1,387.9,388.35,384.05,385.95,847500,null,null,null,null,null,"2009-11-27",0.63,77.099997999999999,"200911","200811","2008-11-26",5,1,2.34,3.0350195339823482E-2]
[43,"2019-12-13",384,387.77999899999998,384,386.47000100000002,658000,386.47000100000002,1,1,384,387.78,384,386.47,658000,null,null,null,null,null,"2009-08-28",0.56999999999999995,74.949996999999996,"200908","200808","2008-08-28",5,1,2.2799999999999998,3.0420281404414197E-2]
[44,"2019-12-12",386,387.790009,383.45001200000002,384.04998799999998,736100,384.04998799999998,1,1,386,387.79,383.45,384.05,736100,null,null,null,null,null,"2009-05-28",0.56999999999999995,82.989998,"200905","200805","2008-05-29",5,1,2.13,2.5665743479111783E-2]
[45,"2019-12-11",385.51001000000002,386.60998499999999,384.02999899999998,386.23998999999998,578900,386.23998999999998,1,1,385.51,386.61,384.03,386.24,578900,null,null,null,null,null,"2009-02-26",0.56999999999999995,68.930000000000007,"200902","200802","2008-02-28",5,1,1.98,2.8724793268533291E-2]
[46,"2019-12-10",383.5,386.76998900000001,383.25,384.44000199999999,862100,384.44000199999999,1,1,383.5,386.77,383.25,384.44,862100,null,null,null,null,null,"2008-11-26",0.56999999999999995,73.529999000000004,"200811","200711","2007-11-29",5,1,1.83,2.4887801236064207E-2]
[47,"2019-12-09",386.22000100000002,387.42001299999998,383.23001099999999,383.33999599999999,821600,383.33999599999999,1,1,386.22,387.42,383.23,383.34,821600,null,null,null,null,null,"2008-08-28",0.42,119.589996,"200808","200708","2007-08-30",5,1,1.68,1.4047997794062975E-2]
[48,"2019-12-06",387.17001299999998,388.89999399999999,385.10000600000001,386.85998499999999,709600,386.85998499999999,1,1,387.17,388.9,385.1,386.86,709600,null,null,null,null,null,"2008-05-29",0.42,108.610001,"200805","200705","2007-05-30",5,1,1.6099999999999999,1.4823680924190397E-2]
[49,"2019-12-05",386.05999800000001,386.5,383.01001000000002,385.94000199999999,1203700,385.94000199999999,1,1,386.06,386.5,383.01,385.94,1203700,null,null,null,null,null,"2008-02-28",0.42,105.160004,"200802","200702","2007-02-27",5,1,1.54,1.4644350907403922E-2]
[50,"2019-12-04",383.52999899999998,387.95001200000002,382.27999899999998,384.57998700000002,1081100,384.57998700000002,1,1,383.53,387.95,382.28,384.58,1081100,null,null,null,null,null,"2007-11-29",0.42,112,"200711","200611","2006-11-29",5,1,1.4699999999999998,1.3124999999999998E-2]
[51,"2019-12-03",381.42999300000002,384.64001500000001,380.14001500000001,381.61999500000002,1384300,381.61999500000002,1,1,381.43,384.64,380.14,381.62,1384300,null,null,null,null,null,"2007-08-30",0.35,98.650002000000001,"200708","200608","2006-08-30",5,1,1.4,1.4191586128908541E-2]
[52,"2019-12-02",390.709991,391.52999899999998,383.44000199999999,383.61999500000002,1283400,383.61999500000002,1,1,390.71,391.53,383.44,383.62,1283400,null,null,null,null,null,"2007-05-30",0.35,98.220000999999996,"200705","200605","2006-05-30",5,1,1.35,1.3744654716507284E-2]
[53,"2019-11-29",392,392.20001200000002,390.040009,391.02999899999998,401500,391.02999899999998,1,1,392,392.2,390.04,391.03,401500,null,null,null,null,null,"2007-02-27",0.35,97.57,"200702","200602","2006-02-27",5,1,1.2999999999999998,1.3323767551501485E-2]
[54,"2019-11-27",393.63000499999998,394.48001099999999,391.61999500000002,394.23998999999998,770300,391.83999599999999,0.99391235272707879,1,391.23,392.08,389.24,391.84,770300,null,null,null,null,null,"2006-11-29",0.35,90.620002999999997,"200611","200511","2005-11-29",5,1,1.25,1.3793864032425602E-2]
[55,"2019-11-26",390.60000600000001,395.95001200000002,389.98001099999999,392.5,1206600,390.11059599999999,0.99391234649681526,1,388.22,393.54,387.61,390.11,1206600,null,null,null,null,null,"2006-08-30",0.3,82.260002,"200608","200508","2005-08-30",5,1,1.2,1.4587891694921183E-2]
[56,"2019-11-25",391.60000600000001,393.10000600000001,387.48998999999998,389.98001099999999,801400,387.60595699999999,0.99391237003683253,1,389.22,390.71,385.13,387.61,801400,null,null,null,null,null,"2006-05-30",0.3,72.620002999999997,"200605","200505","2005-05-27",5,1,1.1499999999999999,1.5835857236194274E-2]
[57,"2019-11-22",390.19000199999999,391.39001500000001,387.82000699999998,390.73998999999998,758600,388.36129799999998,0.99391234053110356,1,387.81,389.01,385.46,388.36,758600,null,null,null,null,null,"2006-02-27",0.3,74.059997999999993,"200602","200502","2005-02-25",5,1,1.1000000000000001,1.4852822437289293E-2]
[58,"2019-11-21",390.85998499999999,392.25,389.32000699999998,390.26001000000002,1416900,387.88424700000002,0.99391235858370419,1,388.48,389.86,386.95,387.88,1416900,null,null,null,null,null,"2005-11-29",0.3,60.900002000000001,"200511","200411","2004-11-29",5,1,1.05,1.7241378744125492E-2]
[59,"2019-11-20",391.05999800000001,393.540009,390.25,392.70001200000002,907700,390.30938700000002,0.99391233784836253,1,388.68,391.14,387.87,390.31,907700,null,null,null,null,null,"2005-08-30",0.25,62.259998000000003,"200508","200408","2004-08-30",5,1,1,1.6061677355016939E-2]
[60,"2019-11-19",394,395.82000699999998,390.52999899999998,390.80999800000001,800300,388.43087800000001,0.99391233588655525,1,391.6,393.41,388.15,388.43,800300,null,null,null,null,null,"2005-05-27",0.25,65.400002000000001,"200505","200405","2004-05-27",5,1,0.97,1.4831803827773583E-2]
[61,"2019-11-18",393,395.67999300000002,391.95001200000002,392.76001000000002,827700,390.36901899999998,0.993912335932571,1,390.61,393.27,389.56,390.37,827700,null,null,null,null,null,"2005-02-25",0.25,59.810001,"200502","200402","2004-02-26",5,1,0.94,1.5716435115926516E-2]
[62,"2019-11-15",392.26998900000001,394.48998999999998,390.27999899999998,393.54998799999998,1533600,391.15417500000001,0.9939123032065752,1,389.88,392.09,387.9,391.15,1533600,null,null,null,null,null,"2004-11-29",0.25,60.049999,"200411","200311","2003-11-26",5,1,0.91,1.51540385537725E-2]
[63,"2019-11-14",387.27999899999998,392.29998799999998,387.27999899999998,390.16000400000001,915600,387.784851,0.99391236165765462,1,384.92,389.91,384.92,387.78,915600,null,null,null,null,null,"2004-08-30",0.22,53.720001000000003,"200408","200308","2003-08-28",5,1,0.88,1.6381235733781911E-2]
[64,"2019-11-13",385.94000199999999,390.51998900000001,385.08999599999999,387.69000199999999,956100,385.32986499999998,0.99391230883483028,1,383.59,388.14,382.75,385.33,956100,null,null,null,null,null,"2004-05-27",0.22,49.880001,"200405","200305","2003-05-29",5,1,0.78,1.5637529758670214E-2]
[65,"2019-11-12",381.55999800000001,387.5,381.55999800000001,386.29998799999998,910700,383.94833399999999,0.99391236325899135,1,379.24,385.14,379.24,383.95,910700,null,null,null,null,null,"2004-02-26",0.22,46.540000999999997,"200402","200302","2003-02-27",5,1,0.67999999999999994,1.46110869228387E-2]
[66,"2019-11-11",379.51001000000002,383.41000400000001,379.30999800000001,381.38000499999998,580500,379.058289,{"$f":"IF(F81=0,1,H81/F81)","v":0.99391232899060877},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":377.2},{"$f":"ROUND($I81*D81,2)","v":381.08},{"$f":"ROUND($I81*E81,2)","v":377},{"$f":"ROUND($I81*F81,2)","v":379.06},{"$f":"G81*J81","v":580500},null,null,null,null,null,"2003-11-26",0.22,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":45.950001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200311"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200211"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-11-27"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.57999999999999996},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2622415394506738E-2}]
[67,"2019-11-08",377.60000600000001,382.88000499999998,377.60000600000001,381.85998499999999,783500,379.53533900000002,0.99391230793663821,1,375.3,380.55,375.3,379.54,783500,null,null,null,null,null,"2003-08-28",0.12,51.400002000000001,"200308","200208","2002-08-29",5,1,0.47,9.1439685157988903E-3]
[68,"2019-11-07",380.33999599999999,382.73998999999998,377.91000400000001,378.75,1157200,376.44430499999999,0.99391235643564357,1,378.02,380.41,375.61,376.44,1157200,null,null,null,null,null,"2003-05-29",0.12,46.560001,"200305","200205","2002-05-30",5,1,0.45999999999999996,9.879724873717249E-3]
[69,"2019-11-06",374.48998999999998,379.92999300000002,374.02999899999998,379.790009,1505700,377.47796599999998,0.99391231221145682,1,372.21,377.62,371.75,377.48,1505700,null,null,null,null,null,"2003-02-27",0.12,45.810001,"200302","200202","2002-02-28",5,1,0.45,9.8231824967652814E-3]
[70,"2019-11-05",374.05999800000001,375.76998900000001,371.30999800000001,373.63000499999998,1364200,371.35546900000003,0.99391233046178951,1,371.78,373.48,369.05,371.36,1364200,null,null,null,null,null,"2002-11-27",0.11,53.189999,"200211","200111","2001-11-29",5,1,0.44,8.2722317780077412E-3]
[71,"2019-11-04",379.92999300000002,380.77999899999998,372.17999300000002,374.48001099999999,1117500,372.20031699999998,0.99391237467144811,1,377.62,378.46,369.91,372.2,1117500,null,null,null,null,null,"2002-08-29",0.11,62.5,"200208","200108","2001-08-30",5,1,0.44,7.0400000000000003E-3]
[72,"2019-11-01",378.10998499999999,380.95001200000002,376.94000199999999,379.17001299999998,915600,376.86175500000002,0.99391234032001374,1,375.81,378.63,374.65,376.86,915600,null,null,null,null,null,"2002-05-30",0.11,63.139999000000003,"200205","200105","2001-05-30",5,1,0.44,6.9686412253506681E-3]
[73,"2019-10-31",377.92001299999998,380.17999300000002,375.26001000000002,376.67999300000002,911600,374.38690200000002,0.99391236316604692,1,375.62,377.87,372.98,374.39,911600,null,null,null,null,null,"2002-02-28",0.11,56.41,"200202","200102","2001-03-01",5,0,0.55000000000000004,9.750044318383267E-3]
[74,"2019-10-30",373.22000100000002,378.98998999999998,371.47000100000002,378.64001500000001,1064900,376.334991,0.99391236026651852,1,370.95,376.68,369.21,376.33,1064900,null,null,null,null,null,"2001-11-29",0.11,46.25,"200111","200011","2000-11-29",5,1,0.44,9.5135135135135142E-3]
[75,"2019-10-29",371.64999399999999,375.25,370.040009,371.10000600000001,1298400,368.84088100000002,0.99391235525876009,1,369.39,372.97,367.79,368.84,1298400,null,null,null,null,null,"2001-08-30",0.11,39.369999,"200108","200008","2000-08-30",5,1,0.44,1.1176022635916247E-2]
[76,"2019-10-28",371.39001500000001,375.45001200000002,370.11999500000002,371.83999599999999,1321700,369.57635499999998,0.99391232512814465,1,369.13,373.16,367.87,369.58,1321700,null,null,null,null,null,"2001-05-30",0.11,39.349997999999999,"200105","200005","2000-05-30",5,1,0.44,1.1181703236681231E-2]
[77,"2019-10-25",374.38000499999998,374.89001500000001,369.540009,370.73001099999999,1173500,368.47314499999999,0.99391237306655489,1,372.1,372.61,367.29,368.47,1173500,null,null,null,null,null,"2001-03-01",0.11,36.729999999999997,"200103","200003","2000-03-02",5,1,0.44,1.1979308467193032E-2]
[78,"2019-10-24",373.76001000000002,377.459991,372,374.73998999999998,1126900,372.45871,0.99391236574457942,1,371.48,375.16,369.74,372.46,1126900,null,null,null,null,null,"2000-11-29",0.11,34.900002000000001,"200011","199911","1999-11-29",5,1,0.44,1.2607449134243602E-2]
[79,"2019-10-23",373.77999899999998,374.98998999999998,368.73001099999999,373.08999599999999,1279700,370.81875600000001,0.99391235352233898,1,371.5,372.71,366.49,370.82,1279700,null,null,null,null,null,"2000-08-30",0.11,27.8125,"200008","199908","1999-08-30",5,1,0.55000000000000004,1.9775280898876407E-2]
[80,"2019-10-22",363,377.5,363,373.67999300000002,2567200,371.40515099999999,0.99391232594033996,1,360.79,375.2,360.79,371.41,2567200,null,null,null,null,null,"2000-05-30",0.11,24.75,"200005","199905","1999-05-27",5,1,0.66,2.6666666666666668E-2]
[81,"2019-10-21",374.01001000000002,375.89001500000001,372.73001099999999,374.04998799999998,1160000,371.77288800000002,0.99391231099304311,1,371.73,373.6,370.46,371.77,1160000,null,null,null,null,null,"2000-03-02",0.11,17.125,"200003","199903","1999-03-04",5,1,0.77,4.4963503649635035E-2]
[82,"2019-10-18",376.72000100000002,377.709991,368,372.48001099999999,1935600,370.21249399999999,0.99391237936792265,1,374.43,375.41,365.76,370.21,1935600,null,null,null,null,null,"1999-11-29",0.22,20.375,"199911","199811","1998-11-27",5,1,0.88,4.3190184049079754E-2]
[83,"2019-10-17",383.54998799999998,384.209991,376.290009,377.05999800000001,1004600,374.76458700000001,0.99391234548301244,1,381.22,381.87,374,374.76,1004600,null,null,null,null,null,"1999-08-30",0.22,37.4375,"199908","199808","1998-08-28",5,1,1.1000000000000001,2.9382303839732889E-2]
[84,"2019-10-16",382.39001500000001,384.39001500000001,380.23001099999999,382.83999599999999,851300,380.50939899999997,0.99391234713104526,1,380.06,382.05,377.92,380.51,851300,null,null,null,null,null,"1999-05-27",0.22,39.625,"199905","199805","1998-05-28",5,1,1.28,3.2302839116719245E-2]
[85,"2019-10-15",383.69000199999999,385.70001200000002,382.07000699999998,382.75,835300,380.41995200000002,0.99391235009797529,1,381.35,383.35,379.74,380.42,835300,null,null,null,null,null,"1999-03-04",0.22,36.8125,"199903","199803","1998-03-05",5,1,1.4600000000000002,3.9660441426146012E-2]
[86,"2019-10-14",382.76998900000001,385.36999500000002,381.39001500000001,382.60998499999999,622300,380.28079200000002,0.99391235699193792,1,380.44,383.02,379.07,380.28,622300,null,null,null,null,null,"1998-11-27",0.44,53.09375,"199811","199711","1997-11-26",5,1,1.6400000000000001,3.0888758092995881E-2]
[87,"2019-10-11",389.790009,390.73001099999999,381.25,381.47000100000002,1327000,379.14773600000001,0.99391232601800317,1,387.42,388.35,378.93,379.15,1327000,null,null,null,null,null,"1998-08-28",0.4,44.90625,"199808","199708","1997-08-28",5,1,1.6,3.5629784272790538E-2]
[88,"2019-10-10",383.98998999999998,388.51001000000002,383.20001200000002,386.88000499999998,690200,384.524811,0.99391233982226612,1,381.65,386.14,380.87,384.52,690200,null,null,null,null,null,"1998-05-28",0.4,55.625,"199805","199705","1997-05-29",5,1,1.6,2.8764044943820226E-2]
[89,"2019-10-09",384.82998700000002,386.32998700000002,382.5,384.60998499999999,712000,382.26861600000001,0.99391235513555376,1,382.49,383.98,380.17,382.27,712000,null,null,null,null,null,"1998-03-05",0.4,56.96875,"199803","199703","1997-03-06",5,1,1.6,2.8085573230938014E-2]
[90,"2019-10-08",381.05999800000001,385.79998799999998,379.290009,382.11999500000002,1001300,379.79379299999999,0.99391237823082246,1,378.74,383.45,376.98,379.79,1001300,null,null,null,null,null,"1997-11-26",0.4,47.96875,"199711","199611","1996-11-28",5,1,1.6,3.3355048859934858E-2]
[91,"2019-10-07",385.01001000000002,386.67999300000002,382.69000199999999,383.77999899999998,850100,381.44366500000001,0.99391230911957984,1,382.67,384.33,380.36,381.44,850100,null,null,null,null,null,"1997-08-28",0.4,52.46875,"199708","199608","1996-08-29",6,1,2,3.8117927337701016E-2]
[92,"2019-10-04",380.209991,385.23998999999998,379.48998999999998,384.95001200000002,762200,382.60656699999998,0.99391233945460944,1,377.9,382.89,377.18,382.61,762200,null,null,null,null,null,"1997-05-29",0.4,46.5,"199705","199605","1996-05-30",6,1,2,4.3010752688172046E-2]
[93,"2019-10-03",378.86999500000002,381.19000199999999,374.32998700000002,380.05999800000001,849800,377.746307,0.99391230065732938,1,376.56,378.87,372.05,377.75,849800,null,null,null,null,null,"1997-03-06",0.4,43.625,"199703","199603","1996-05-30",5,0,2,4.5845272206303724E-2]
[94,"2019-10-02",382.73998999999998,383.05999800000001,374.07000699999998,378.16000400000001,1759000,375.85788000000002,0.99391230173564316,1,380.41,380.73,371.79,375.86,1759000,null,null,null,null,null,"1996-11-28",0.4,45.3125,"199611","199511","1995-11-29",6,1,1.9500000000000002,4.3034482758620693E-2]
[95,"2019-10-01",391.42999300000002,392.48001099999999,383.89001500000001,384.19000199999999,1240000,381.85119600000002,0.99391237151455081,1,389.05,390.09,381.55,381.85,1240000,null,null,null,null,null,"1996-11-27",0.4,45.1875,"199611","199511","1995-11-29",5,1,1.5499999999999998,3.4301521438450895E-2]
[96,"2019-09-30",388.55999800000001,393.82000699999998,388.42001299999998,390.05999800000001,1293200,387.68545499999999,0.99391236473318134,1,386.19,391.42,386.06,387.69,1293200,null,null,null,null,null,"1996-08-29",0.4,42.375,"199608","199508","1995-08-30",5,1,1.5,3.5398230088495575E-2]
[97,"2019-09-27",395.94000199999999,395.95001200000002,386.42999300000002,387.86999500000002,751800,385.50878899999998,0.99391237778008568,1,393.53,393.54,384.08,385.51,751800,null,null,null,null,null,"1996-05-30",0.4,41.8125,"199605","199505","1995-05-25",6,1,1.625,3.8863976083707022E-2]
[98,"2019-09-26",391.25,394.64001500000001,388.92999300000002,392.92001299999998,875400,390.52804600000002,0.99391233095576637,1,388.87,392.24,386.56,390.53,875400,null,null,null,null,null,"1996-02-29",0.35,38.125,"199602","199502","1995-02-13",6,1,1.5749999999999997,4.1311475409836061E-2]
[99,"2019-09-25",390.57998700000002,390.89999399999999,387.709991,390.42999300000002,1336400,388.05319200000002,0.99391235037621717,1,388.2,388.52,385.35,388.05,1336400,null,null,null,null,null,"1995-11-29",0.35,36.75,"199511","199411","1994-11-15",6,1,1.3998499999999998,3.8091156462585027E-2]
[100,"2019-09-24",390,392.98998999999998,387.209991,389.17001299999998,1162400,386.80087300000002,0.99391232643610705,1,387.63,390.6,384.85,386.8,1162400,null,null,null,null,null,"1995-08-30",0.17499999999999999,30.3125,"199508","199408","1994-08-16",6,1,1.2246999999999999,4.0402474226804118E-2]
[101,"2019-09-23",388.07000699999998,390.05999800000001,386.10998499999999,387.67001299999998,1132200,385.30999800000001,0.99391230964258259,1,385.71,387.69,383.76,385.31,1132200,null,null,null,null,null,"1995-08-24",0.35,30.6875,"199508","199408","1994-08-16",5,1,1.0497000000000001,3.4206109979633401E-2]
[102,"2019-09-20",394.48998999999998,395.44000199999999,388.04998799999998,388.25,2106700,385.88647500000002,0.99391236316806186,1,392.09,393.03,385.69,385.89,2106700,null,null,null,null,null,"1995-05-25",0.35,29.8125,"199505","199405","1994-05-17",5,1,0.87455000000000005,2.9335010482180294E-2]
[103,"2019-09-19",397.14001500000001,398.5,393.02999899999998,393.42999300000002,1044400,391.03491200000002,0.99391230703654054,1,394.72,396.07,390.64,391.03,1044400,null,null,null,null,null,"1995-02-13",0.17485000000000001,23.312882999999999,"199502","199402","1994-02-14",5,1,0.69940000000000002,3.0000579507905568E-2]
[104,"2019-09-18",394.77999899999998,397.23001099999999,391.54998799999998,397.040009,780300,394.62295499999999,0.99391231627742582,1,392.38,394.81,389.17,394.62,780300,null,null,null,null,null,"1994-11-15",0.17485000000000001,22.124233,"199411","199311","1993-11-16",5,1,0.68713000000000002,3.1057799834236063E-2]
[105,"2019-09-17",392.47000100000002,399.959991,388.42999300000002,393.98001099999999,975800,391.58160400000003,0.99391236374172298,1,390.08,397.53,386.07,391.58,975800,null,null,null,null,null,"1994-08-16",0.17485000000000001,19.785276,"199408","199308","1993-08-17",5,1,0.67486000000000002,3.4109203227693161E-2]
[106,"2019-09-16",388.89999399999999,394.60000600000001,386.89001500000001,392.66000400000001,1689900,390.26962300000002,0.99391233898118136,1,386.53,392.2,384.53,390.27,1689900,null,null,null,null,null,"1994-05-17",0.17485000000000001,18.865030000000001,"199405","199305","1993-05-17",5,1,0.66259000000000001,3.5122658166989396E-2]
[107,"2019-09-13",387.76998900000001,387.76998900000001,383.60000600000001,384.85998499999999,898600,382.51709,0.99391234451147215,1,385.41,385.41,381.26,382.52,898600,null,null,null,null,null,"1994-02-14",0.16258,19.938649999999999,"199402","199302","1993-02-08",5,1,0.65032000000000001,3.2616049732554615E-2]
[108,"2019-09-12",384.48998999999998,388.51001000000002,383.26998900000001,386.63000499999998,855100,384.27633700000001,0.99391235038780823,1,382.15,386.14,380.94,384.28,855100,null,null,null,null,null,"1993-11-16",0.16258,21.510736000000001,"199311","199211","1992-11-17",5,1,0.65032000000000001,3.0232345373956519E-2]
[109,"2019-09-11",381.20001200000002,385.79998799999998,380.05999800000001,381.54998799999998,1125300,379.22723400000001,0.99391232060528867,1,378.88,383.45,377.75,379.23,1125300,null,null,null,null,null,"1993-08-17",0.16258,19.325153,"199308","199208","1992-08-18",5,1,0.65032000000000001,3.3651480016742945E-2]
[110,"2019-09-10",377.290009,381.32000699999998,370.459991,381.32000699999998,1297600,378.99865699999998,0.9939123309624821,1,374.99,379,368.2,379,1297600,null,null,null,null,null,"1993-05-17",0.16258,19.210122999999999,"199305","199205","1992-05-12",5,1,0.65032000000000001,3.3852984699785628E-2]
[111,"2019-09-09",387.95001200000002,388.290009,380.040009,380.209991,1146900,377.89541600000001,0.99391237722629966,1,385.59,385.93,377.73,377.9,1146900,null,null,null,null,null,"1993-02-08",0.16258,17.791409999999999,"199302","199202","1992-02-10",5,1,0.65032000000000001,3.6552471108248309E-2]
[112,"2019-09-06",387.27999899999998,388.45001200000002,385.80999800000001,386.55999800000001,701100,384.20675699999998,0.9939123525140332,1,384.92,386.09,383.46,384.21,701100,null,null,null,null,null,"1992-11-17",0.16258,14.110429999999999,"199211","199111","1991-11-12",5,1,0.64111000000000007,4.5435185178623196E-2]
[113,"2019-09-05",390.48001099999999,393.42999300000002,384.98001099999999,385.14999399999999,941500,382.80532799999997,0.99391233016610148,1,388.1,391.03,382.64,382.81,941500,null,null,null,null,null,"1992-08-18",0.16258,14.762269999999999,"199208","199108","1991-08-14",5,1,0.63190000000000002,4.2805069951978934E-2]
[114,"2019-09-04",387.30999800000001,389.70001200000002,385.89999399999999,389.07998700000002,792200,386.71139499999998,0.99391232631042514,1,384.95,387.33,383.55,386.71,792200,null,null,null,null,null,"1992-05-12",0.16258,13.688650000000001,"199205","199105","1991-05-15",5,1,0.62268999999999997,4.5489511383518456E-2]
[115,"2019-09-03",380.98998999999998,385.17999300000002,379.790009,384.69000199999999,891700,382.34814499999999,0.99391235283520574,1,378.67,382.84,377.48,382.35,891700,null,null,null,null,null,"1992-02-10",0.15337000000000001,13.535276,"199202","199102","1991-02-12",5,1,0.61348000000000003,4.532452829185013E-2]
[116,"2019-08-30",383.25,384.73998999999998,381.51001000000002,384.10998499999999,760700,381.77166699999998,0.99391237382178432,1,380.92,382.4,379.19,381.77,760700,null,null,null,null,null,"1991-11-12",0.15337000000000001,14.148773,"199111","199011","1990-11-13",5,1,0.59814999999999996,4.2275750695837722E-2]
[117,"2019-08-29",384.52999899999998,385.77999899999998,380.79998799999998,384.42999300000002,1063500,379.90310699999998,0.9882244203562961,1,380,381.24,376.32,379.9,1063500,null,null,null,null,null,"1991-08-14",0.15337000000000001,13.611962999999999,"199108","199008","1990-08-14",5,1,0.58282,4.2816748767242466E-2]
[118,"2019-08-28",379.040009,383,376.76998900000001,380.97000100000002,820500,376.483856,0.98822441402676209,1,374.58,378.49,372.33,376.48,820500,null,null,null,null,null,"1991-05-15",0.15337000000000001,12.576687,"199105","199005","1990-05-16",5,1,0.56749000000000005,4.5122376027963491E-2]
[119,"2019-08-27",381.75,382.209991,377.25,379.98998999999998,760300,375.51538099999999,0.98822440296387815,1,377.25,377.71,372.81,375.52,760300,null,null,null,null,null,"1991-02-12",0.13804,12.423313,"199102","199002","1990-02-13",5,1,0.55215999999999998,4.4445471187919035E-2]
[120,"2019-08-26",380,380.55999800000001,375.5,380.32000699999998,688100,375.841522,0.98822442964458612,1,375.53,376.08,371.08,375.84,688100,null,null,null,null,null,"1990-11-13",0.13804,9.7392640000000004,"199011","198911","1989-11-14",5,1,0.55215999999999998,5.6694222479234564E-2]
[121,"2019-08-23",385.27999899999998,386.92999300000002,374.60998499999999,376.89001500000001,1392700,372.45190400000001,0.98822438689441006,1,380.74,382.37,370.2,372.45,1392700,null,null,null,null,null,"1990-08-14",0.13804,8.8573620000000002,"199008","198908","1989-08-15",5,1,0.55215999999999998,6.2339102771231433E-2]
[122,"2019-08-22",383,386.64999399999999,380.72000100000002,385.88000499999998,742600,381.336029,0.98822438078904873,1,378.49,382.1,376.24,381.34,742600,null,null,null,null,null,"1990-05-16",0.13804,10.467791999999999,"199005","198905","1989-05-17",5,1,0.55215999999999998,5.2748468827045855E-2]
[123,"2019-08-21",384,384.27999899999998,379.290009,383,791500,378.48996,0.98822443864229759,1,379.48,379.75,374.82,378.49,791500,null,null,null,null,null,"1990-02-13",0.13804,10.582822,"199002","198902","1989-02-14",5,1,0.55215999999999998,5.217511926402995E-2]
[124,"2019-08-20",380.5,384.10000600000001,379.5,381.75,920600,377.25466899999998,0.98822441126391614,1,376.02,379.58,375.03,377.25,920600,null,null,null,null,null,"1989-11-14",0.13804,12.845091999999999,"198911","198811","1988-11-15",5,1,0.53682000000000007,4.1791837691781429E-2]
[125,"2019-08-19",379.75,381.67999300000002,378.51998900000001,380.47000100000002,799900,375.98974600000003,0.98822441982751752,1,375.28,377.19,374.06,375.99,799900,null,null,null,null,null,"1989-08-15",0.13804,15.414110000000001,"198908","198808","1988-08-11",5,1,0.52147999999999994,3.3831340246047288E-2]
[126,"2019-08-16",376.10000600000001,378.33999599999999,373.36999500000002,377,821400,372.560608,0.98822442440318303,1,371.67,373.88,368.97,372.56,821400,null,null,null,null,null,"1989-05-17",0.13804,14.455522,"198905","198805","1988-05-18",5,1,0.50614000000000003,3.5013609332129277E-2]
[127,"2019-08-15",369.14999399999999,374.57000699999998,367.17001299999998,373.459991,1063900,369.06225599999999,0.9882243477052941,1,364.8,370.16,362.85,369.06,1063900,null,null,null,null,null,"1989-02-14",0.1227,14.22546,"198902","198802","1988-02-10",5,1,0.49080000000000001,3.4501520513220661E-2]
[128,"2019-08-14",376,376,367.35998499999999,368.94000199999999,1469100,364.59552000000002,0.98822442137895372,1,371.57,371.57,363.03,364.6,1469100,null,null,null,null,null,"1988-11-15",0.1227,12.193251999999999,"198811","198711","1987-11-12",5,1,0.47545999999999999,3.8993699137851001E-2]
[129,"2019-08-13",377.98998999999998,381.51001000000002,375.27999899999998,377.22000100000002,1054900,372.77801499999998,0.9882244154916906,1,373.54,377.02,370.86,372.78,1054900,null,null,null,null,null,"1988-08-11",0.1227,12.998466000000001,"198808","198708","1987-08-13",5,1,0.46011999999999997,3.5398023120574378E-2]
[130,"2019-08-12",375,378.04998799999998,373.60000600000001,377,646800,372.560608,{"$f":"IF(F145=0,1,H145/F145)","v":0.98822442440318303},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":370.58},{"$f":"ROUND($I145*D145,2)","v":373.6},{"$f":"ROUND($I145*E145,2)","v":369.2},{"$f":"ROUND($I145*F145,2)","v":372.56},{"$f":"G145*J145","v":646800},null,null,null,null,null,"1988-05-18",0.1227,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":13.075153},{"$f":"YEAR(U145)&RIGHT(\"0\"&MONTH(U145),2)","v":"198805"},{"$f":"YEAR(U145)-1&RIGHT(\"0\"&MONTH(U145),2)","v":"198705"},{"$f":"OFFSET(U144,AA145,0,1,1)","v":"1987-05-19"},{"$f":"MATCH(Y145,OFFSET($X$15,A145,0,$V$14+1-A145,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U145)=YEAR(Z145),MONTH(U145)=MONTH(Z145)),MONTH(U145)=MONTH(Z145)),1,0)","v":1},{"$f":"(V145+IF(AA145-AB145=0,0,IFERROR(SUM(OFFSET(V145,1,0,AA145-AB145-1,1)),0)))","v":0.44477999999999995},{"$f":"AC145/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.4017192762486215E-2}]
[131,"2019-08-09",376.10000600000001,379.35998499999999,373.32998700000002,377.01001000000002,872000,372.57049599999999,0.98822441345788137,1,371.67,374.89,368.93,372.57,872000,null,null,null,null,null,"1988-02-10",0.10736,12.116565,"198802","198702","1987-02-11",5,1,0.42943999999999999,3.5442388168593984E-2]
[132,"2019-08-08",370.01001000000002,378.39999399999999,370.01001000000002,377.17001299999998,1185800,372.72863799999999,0.98822447478081987,1,365.65,373.94,365.65,372.73,1185800,null,null,null,null,null,"1987-11-12",0.10736,11.656442,"198711","198611","1986-11-13",5,1,0.39877000000000001,3.4210267592804051E-2]
[133,"2019-08-07",364.01998900000001,370.92999300000002,362.01998900000001,369.29998799999998,1243000,364.95126299999998,0.98822441066529365,1,359.73,366.56,357.76,364.95,1243000,null,null,null,null,null,"1987-08-13",0.10736,16.832823000000001,"198708","198608","1986-08-14",5,1,0.36809999999999998,2.1867989700836275E-2]
[134,"2019-08-06",361.27999899999998,366.89001500000001,358.83999599999999,366.77999899999998,1124900,362.460938,0.9882243824314968,1,357.03,362.57,354.61,362.46,1124900,null,null,null,null,null,"1987-05-19",0.10736,13.650307,"198705","198605","1986-05-20",5,1,0.33743000000000001,2.4719590555728893E-2]
[135,"2019-08-05",356.54998799999998,361.10000600000001,353.97000100000002,358.42999300000002,1464600,354.20925899999997,0.9882243838896595,1,352.35,356.85,349.8,354.21,1464600,null,null,null,null,null,"1987-02-11",7.6689999999999994E-2,16.679447,"198702","198602","1986-02-10",5,1,0.30675999999999998,1.8391497032245734E-2]
[136,"2019-08-02",364.13000499999998,364.30999800000001,359.48998999999998,361.91000400000001,836300,357.64828499999999,0.98822436806692959,1,359.84,360.02,355.26,357.65,836300,null,null,null,null,null,"1986-11-13",7.6689999999999994E-2,14.493865,"198611","198511","1985-11-13",5,1,0.29141999999999996,2.0106438137791401E-2]
[137,"2019-08-01",361.72000100000002,367.33999599999999,359.19000199999999,363.08999599999999,1220300,358.814392,0.98822439602549672,1,357.46,363.01,354.96,358.81,1220300,null,null,null,null,null,"1986-08-14",7.6689999999999994E-2,14.953988000000001,"198608","198508","1985-08-14",5,1,0.27607999999999999,1.8461964794942994E-2]
[138,"2019-07-31",365.91000400000001,368.709991,359.290009,362.17001299999998,1037100,357.90527300000002,0.98822448063915236,1,361.6,364.37,355.06,357.91,1037100,null,null,null,null,null,"1986-05-20",7.6689999999999994E-2,16.641103999999999,"198605","198505","1985-05-21",5,1,0.26073999999999997,1.5668431613671784E-2]
[139,"2019-07-30",368.63000499999998,370.67001299999998,365.32998700000002,365.98998999999998,699400,361.68023699999998,0.98822439651969718,1,364.29,366.31,361.03,361.68,699400,null,null,null,null,null,"1986-02-10",6.1350000000000002E-2,14.723927,"198602","198502","1985-02-08",5,1,0.24540000000000001,1.6666749298607633E-2]
[140,"2019-07-29",369.41000400000001,370.10998499999999,367.95001200000002,369.61999500000002,659200,365.267517,0.98822445198074305,1,365.06,365.75,363.62,365.27,659200,null,null,null,null,null,"1985-11-13",6.1350000000000002E-2,15.184049,"198511","198411","1984-11-13",5,1,0.23005999999999999,1.5151426342209512E-2]
[141,"2019-07-26",369.60998499999999,370.709991,367.77999899999998,369.459991,791300,365.10940599999998,0.98822447597580321,1,365.26,366.34,363.45,365.11,791300,null,null,null,null,null,"1985-08-14",6.1350000000000002E-2,15.95092,"198508","198408","1984-08-14",5,1,0.21472000000000002,1.3461292514789117E-2]
[142,"2019-07-25",368.76001000000002,372.709991,367.14999399999999,370.32000699999998,1143300,365.95925899999997,0.988224379138122,1,364.42,368.32,362.83,365.96,1143300,null,null,null,null,null,"1985-05-21",6.1350000000000002E-2,15.337422999999999,"198505","198405","1984-05-22",5,1,0.19938,1.2999576265191357E-2]
[143,"2019-07-24",358.20001200000002,368.98998999999998,358,368.89999399999999,1900400,364.55599999999998,0.98822446714379719,1,353.98,364.64,353.78,364.56,1900400,null,null,null,null,null,"1985-02-08",4.6010000000000002E-2,15.874233,"198502","198402","1984-05-22",4,0,0.18404000000000001,1.1593631011967634E-2]
[144,"2019-07-23",363,363,350.80999800000001,357.79998799999998,2343900,353.58667000000003,0.98822437635185179,1,358.73,358.73,346.68,353.59,2343900,null,null,null,null,null,"1984-11-13",4.6010000000000002E-2,13.765337000000001,"198411","198311","1984-05-22",3,0,0.13803000000000001,1.0027360754044744E-2]
[145,"2019-07-22",357.44000199999999,358.47000100000002,355.55999800000001,357.63000499999998,1144700,353.418701,0.98822441086843371,1,353.23,354.25,351.37,353.42,1144700,null,null,null,null,null,"1984-08-14",4.6010000000000002E-2,13.381902,"198408","198308","1984-05-22",2,0,9.2020000000000005E-2,6.876451493965507E-3]
[146,"2019-07-19",357.64001500000001,359.10000600000001,355.85000600000001,356.959991,1463300,352.75659200000001,0.98822445342340903,1,353.43,354.87,351.66,352.76,1463300,null,null,null,null,null,"1984-05-22",4.6010000000000002E-2,10.736197000000001,"198405","198305","1984-05-22",1,1,4.6010000000000002E-2,4.2855025853195498E-3]
[147,"2019-07-18",358.290009,358.38000499999998,352.790009,356.209991,1704900,352.01541099999997,0.98822441788276505,1,354.07,354.16,348.64,352.02,1704900]
[148,"2019-07-17",365.35000600000001,365.47000100000002,357.85000600000001,358.47000100000002,1867000,354.24877900000001,0.9882243367974326,1,361.05,361.17,353.64,354.25,1867000]
[149,"2019-07-16",368,368.42001299999998,365.16000400000001,365.35000600000001,1027100,361.04779100000002,0.98822440145245272,1,363.67,364.08,360.86,361.05,1027100]
[150,"2019-07-15",369.83999599999999,370.01001000000002,366.89999399999999,367.69000199999999,1010700,363.36025999999998,0.9882244772051213,1,365.48,365.65,362.58,363.36,1010700]
[151,"2019-07-12",369.20001200000002,369.51001000000002,366.82998700000002,369.45001200000002,1148700,365.09951799999999,0.98822440422603097,1,364.85,365.16,362.51,365.1,1148700]
[152,"2019-07-11",368.16000400000001,369.38000499999998,366.209991,368.23001099999999,1358000,363.89389,0.98822442258787002,1,363.82,365.03,361.9,363.89,1358000]
[153,"2019-07-10",370,373.36999500000002,367.83999599999999,368.16000400000001,818700,363.82470699999999,0.98822442157513657,1,365.64,368.97,363.51,363.82,818700]
[154,"2019-07-09",367.75,370.25,366.10000600000001,369.73001099999999,651000,365.37622099999999,0.98822440735004335,1,363.42,365.89,361.79,365.38,651000]
[155,"2019-07-08",368.540009,369.92001299999998,366.77999899999998,369.17999300000002,646600,364.832672,0.98822438625486397,1,364.2,365.56,362.46,364.83,646600]
[156,"2019-07-05",369.88000499999998,370.82998700000002,366.67001299999998,369.92001299999998,716900,365.563965,0.98822435162490119,1,365.52,366.46,362.35,365.56,716900]
[157,"2019-07-03",367.94000199999999,370.47000100000002,365.35000600000001,370.38000499999998,742100,366.01855499999999,0.98822439132479634,1,363.61,366.11,361.05,366.02,742100]
[158,"2019-07-02",361.57998700000002,367.57000699999998,361.07000699999998,367.57000699999998,1052800,363.241669,0.98822445270949444,1,357.32,363.24,356.82,363.24,1052800]
[159,"2019-07-01",365.41000400000001,366.76998900000001,361.04998799999998,361.47000100000002,1003900,357.21346999999997,0.98822438656534584,1,361.11,362.45,356.8,357.21,1003900]
[160,"2019-06-28",359.48001099999999,363.75,357.67001299999998,363.540009,1369600,359.25912499999998,0.98822444877036897,1,355.25,359.47,353.46,359.26,1369600]
[161,"2019-06-27",359.92999300000002,360.51998900000001,357.26001000000002,359.08999599999999,826500,354.86148100000003,0.98822435866467317,1,355.69,356.27,353.05,354.86,826500]
[162,"2019-06-26",361.64001500000001,362,357,359.5,977700,355.26666299999999,0.98822437552155773,1,357.38,357.74,352.8,355.27,977700]
[163,"2019-06-25",360,362.79998799999998,359.73998999999998,360.55999800000001,1168900,356.31420900000001,0.98822445910929924,1,355.76,358.53,355.5,356.31,1168900]
[164,"2019-06-24",360.44000199999999,362.88000499999998,359.73998999999998,359.98001099999999,1766700,355.74102800000003,0.98822439338166479,1,356.2,358.61,355.5,355.74,1766700]
[165,"2019-06-21",362.23001099999999,362.73998999999998,357.57000699999998,359.35998499999999,1544700,355.12832600000002,0.98822445687713401,1,357.96,358.47,353.36,355.13,1544700]
[166,"2019-06-20",357.76998900000001,363.32998700000002,357.709991,362.79998799999998,1048800,358.52780200000001,0.98822440424116009,1,353.56,359.05,353.5,358.53,1048800]
[167,"2019-06-19",353.76001000000002,356.54998799999998,353.19000199999999,355.73001099999999,816500,351.54107699999997,0.98822440089261965,1,349.59,352.35,349.03,351.54,816500]
[168,"2019-06-18",349.48998999999998,354.27999899999998,348.39001500000001,353.51998900000001,826400,349.35708599999998,0.98822441975126896,1,345.37,350.11,344.29,349.36,826400]
[169,"2019-06-17",351.22000100000002,352.41000400000001,346.76001000000002,348.69000199999999,904200,344.58395400000001,0.9882243598140219,1,347.08,348.26,342.68,344.58,904200]
[170,"2019-06-14",349.07998700000002,352.459991,348.44000199999999,350.14001500000001,1059400,346.01693699999998,0.98822448785238093,1,344.97,348.31,344.34,346.02,1059400]
[171,"2019-06-13",347.57998700000002,349.709991,344.39999399999999,349.07998700000002,1203900,344.96935999999999,0.98822439798016826,1,343.49,345.59,340.34,344.97,1203900]
[172,"2019-06-12",344.23001099999999,346.14001500000001,342.32000699999998,345.51001000000002,1131900,341.44143700000001,0.98822444246984331,1,340.18,342.06,338.29,341.44,1131900]
[173,"2019-06-11",352.01001000000002,352.54998799999998,340.86999500000002,344.040009,1684300,339.98870799999997,0.988224331781133,1,347.86,348.4,336.86,339.99,1684300]
[174,"2019-06-10",357.97000100000002,358.63000499999998,350.73001099999999,351.60000600000001,1356200,347.45971700000001,0.98822443421687545,1,353.75,354.41,346.6,347.46,1356200]
[175,"2019-06-07",353.45001200000002,356.14999399999999,352.39999399999999,355.23001099999999,1125800,351.046967,0.98822440708704651,1,349.29,351.96,348.25,351.05,1125800]
[176,"2019-06-06",353.36999500000002,354.33999599999999,350.14999399999999,352.51998900000001,1149800,348.36886600000003,0.98822443228885959,1,349.21,350.17,346.03,348.37,1149800]
[177,"2019-06-05",349.98998999999998,352.85998499999999,348.51001000000002,352.70001200000002,1750500,348.54675300000002,0.98822438656452327,1,345.87,348.7,344.41,348.55,1750500]
[178,"2019-06-04",345.88000499999998,349.67999300000002,345.88000499999998,349.35000600000001,1573300,345.23620599999998,0.98822441697625152,1,341.81,345.56,341.81,345.24,1573300]
[179,"2019-06-03",338.07998700000002,344.77999899999998,337.89999399999999,344.57000699999998,1345100,340.51248199999998,0.98822438135191493,1,334.1,340.72,333.92,340.51,1345100]
[180,"2019-05-31",337.58999599999999,341.14001500000001,337.48998999999998,338.540009,1024000,334.55349699999999,0.98822439920239968,1,333.61,337.12,333.52,334.55,1024000]
[181,"2019-05-30",340,343.48001099999999,339.75,341.959991,859100,335.75912499999998,0.98186669153351325,1,333.83,337.25,333.59,335.76,859100]
[182,"2019-05-29",336.77999899999998,340.35998499999999,335.27999899999998,339.33999599999999,1184400,333.186646,0.98186671163867167,1,330.67,334.19,329.2,333.19,1184400]
[183,"2019-05-28",338.959991,341.27999899999998,337.10000600000001,337.89001500000001,3559400,331.76293900000002,0.98186665563349074,1,332.81,335.09,330.99,331.76,3559400]
[184,"2019-05-24",340.67001299999998,341.61999500000002,337.26998900000001,338.77999899999998,1293100,332.63681000000003,0.98186673056811735,1,334.49,335.43,331.15,332.64,1293100]
[185,"2019-05-23",339.72000100000002,341.44000199999999,336.07998700000002,340.07000699999998,1461200,333.903412,0.9818666895843009,1,333.56,335.25,329.99,333.9,1461200]
[186,"2019-05-22",343.290009,343.290009,339.88000499999998,341.29998799999998,1049300,335.11108400000001,0.9818666738423677,1,337.07,337.07,333.72,335.11,1049300]
[187,"2019-05-21",343.60000600000001,344.79998799999998,339.5,343.95001200000002,1097800,337.71304300000003,0.98186664113272371,1,337.37,338.55,333.34,337.71,1097800]
[188,"2019-05-20",337.23998999999998,344.290009,337.23998999999998,342.01001000000002,1388200,335.80825800000002,0.98186675296433579,1,331.12,338.05,331.12,335.81,1388200]
[189,"2019-05-17",336.459991,340.95001200000002,336.459991,337.98998999999998,1268400,331.86111499999998,0.98186669670305915,1,330.36,334.77,330.36,331.86,1268400]
[190,"2019-05-16",335.92001299999998,339.64999399999999,334.85000600000001,339.39001500000001,1092100,333.235748,0.98186668220041773,1,329.83,333.49,328.78,333.24,1092100]
[191,"2019-05-15",335.290009,335.709991,329.92999300000002,334.14999399999999,1127000,328.09072900000001,0.98186663142660424,1,329.21,329.62,323.95,328.09,1127000]
[192,"2019-05-14",336.01001000000002,340.92001299999998,334.75,336.17001299999998,1171600,330.07412699999998,0.98186665745228141,1,329.92,334.74,328.68,330.07,1171600]
[193,"2019-05-13",335.25,339.75,333.20001200000002,335.36999500000002,1504000,329.288635,0.98186671410482018,1,329.17,333.59,327.16000000000003,329.29,1504000]
[194,"2019-05-10",337.41000400000001,341.61999500000002,335.26998900000001,341.35000600000001,1204900,335.16021699999999,{"$f":"IF(F209=0,1,H209/F209)","v":0.98186673827098159},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":331.29},{"$f":"ROUND($I209*D209,2)","v":335.43},{"$f":"ROUND($I209*E209,2)","v":329.19},{"$f":"ROUND($I209*F209,2)","v":335.16},{"$f":"G209*J209","v":1204900}]
[195,"2019-05-09",334,340.32998700000002,331.94000199999999,339.35998499999999,1496500,333.20626800000002,0.9818666982791151,1,327.94,334.16,325.92,333.21,1496500]
[196,"2019-05-08",330.89999399999999,336.88000499999998,330.35000600000001,334.17999300000002,1083800,328.12023900000003,0.98186679595747073,1,324.89999999999998,330.77,324.36,328.12,1083800]
[197,"2019-05-07",334.73998999999998,334.73998999999998,328.83999599999999,330.89999399999999,1176400,324.89968900000002,0.98186671166878303,1,328.67,328.67,322.88,324.89999999999998,1176400]
[198,"2019-05-06",330.5,336.52999899999998,330.17001299999998,335.72000100000002,812800,329.632294,0.98186671338655207,1,324.51,330.43,324.18,329.63,812800]
[199,"2019-05-03",333.57998700000002,335.64001500000001,331.20001200000002,334.07000699999998,806700,328.01220699999999,0.98186667502898584,1,327.52999999999997,329.55,325.19,328.01,806700]
[200,"2019-05-02",332.01001000000002,332.70001200000002,328.23998999999998,332.54998799999998,962300,326.519745,0.98186665699112885,1,325.99,326.67,322.29000000000002,326.52,962300]
[201,"2019-05-01",334.25,337.209991,331.57998700000002,331.85000600000001,1104300,325.83248900000001,0.98186675639234433,1,328.19,331.1,325.57,325.83,1104300]
[202,"2019-04-30",329.51998900000001,333.85998499999999,328.459991,333.32998700000002,990000,327.28561400000001,0.98186669895979084,1,323.54000000000002,327.81,322.5,327.29000000000002,990000]
[203,"2019-04-29",328.39999399999999,331.14999399999999,327.209991,328.58999599999999,969100,322.63156099999998,0.98186665731600664,1,322.45,325.14999999999998,321.27999999999997,322.63,969100]
[204,"2019-04-26",329.60000600000001,330.75,327.07998700000002,328.32998700000002,873200,322.376282,0.98186670351252436,1,323.62,324.75,321.14999999999998,322.38,873200]
[205,"2019-04-25",330.25,334.23001099999999,328.459991,328.86999500000002,1506500,322.90649400000001,0.98186669173026864,1,324.26,328.17,322.5,322.91000000000003,1506500]
[206,"2019-04-24",333.89999399999999,335.77999899999998,327.83999599999999,330.11999500000002,2089900,324.13385,0.98186676029726694,1,327.85,329.69,321.89999999999998,324.13,2089900]
[207,"2019-04-23",326.51998900000001,337.32000699999998,324.51998900000001,333.10000600000001,3425800,327.05978399999998,0.98186664097508292,1,320.60000000000002,331.2,318.64,327.06,3425800]
[208,"2019-04-22",314.25,316.26001000000002,313.26998900000001,315.26001000000002,1319000,309.54330399999998,0.98186669473238919,1,308.55,310.52999999999997,307.58999999999997,309.54000000000002,1319000]
[209,"2019-04-18",311.02999899999998,314.57000699999998,309.47000100000002,314.26001000000002,1107100,308.56143200000002,0.98186667785061166,1,305.39,308.87,303.86,308.56,1107100]
[210,"2019-04-17",311.22000100000002,312.42999300000002,309.77999899999998,310.5,1041400,304.86962899999997,0.9818667600644122,1,305.58,306.76,304.16000000000003,304.87,1041400]
[211,"2019-04-16",309.22000100000002,310.63000499999998,308.10000600000001,310.05999800000001,833900,304.437592,0.98186671600249442,1,303.61,305,302.51,304.44,833900]
[212,"2019-04-15",309.959991,310,307.540009,308.709991,864800,303.11206099999998,0.98186670284992483,1,304.33999999999997,304.38,301.95999999999998,303.11,864800]
[213,"2019-04-12",307,309.77999899999998,306.02999899999998,309.70001200000002,891800,304.084137,0.98186672656635221,1,301.43,304.16000000000003,300.48,304.08,891800]
[214,"2019-04-11",300.23001099999999,305.82998700000002,300,305.58999599999999,829500,300.04864500000002,0.98186671333311593,1,294.79000000000002,300.27999999999997,294.56,300.05,829500]
[215,"2019-04-10",302.23001099999999,302.35000600000001,297.32998700000002,299.11999500000002,1226200,293.69598400000001,0.98186677222965313,1,296.75,296.87,291.94,293.7,1226200]
[216,"2019-04-09",304.35998499999999,304.57998700000002,301.19000199999999,302.67999300000002,867100,297.19140599999997,0.98186670038676771,1,298.83999999999997,299.06,295.73,297.19,867100]
[217,"2019-04-08",301.98998999999998,305.85998499999999,300.67001299999998,305.66000400000001,1121400,300.11737099999999,0.98186667235664882,1,296.51,300.31,295.22000000000003,300.12,1121400]
[218,"2019-04-05",299.91000400000001,302.66000400000001,299.709991,302.57998700000002,705200,297.09320100000002,0.98186665927776651,1,294.47000000000003,297.17,294.27999999999997,297.08999999999997,705200]
[219,"2019-04-04",298.16000400000001,302.04998799999998,297.89001500000001,299.67001299999998,789500,294.23599200000001,0.98186665076829038,1,292.75,296.57,292.49,294.24,789500]
[220,"2019-04-03",303.60998499999999,304.39999399999999,296.14001500000001,297.26998900000001,1178300,291.87951700000002,0.98186674673036034,1,298.10000000000002,298.88,290.77,291.88,1178300]
[221,"2019-04-02",304.86999500000002,306.77999899999998,302.86999500000002,303.10000600000001,872600,297.60379,0.98186665822764785,1,299.33999999999997,301.22000000000003,297.38,297.60000000000002,872600]
[222,"2019-04-01",302.55999800000001,306.10998499999999,301.83999599999999,304.290009,1153900,298.77224699999999,0.98186676579315491,1,297.07,300.56,296.37,298.77,1153900]
[223,"2019-03-29",297.5,300.58999599999999,296.73998999999998,300.16000400000001,1212000,294.71713299999999,0.98186676796552808,1,292.11,295.14,291.36,294.72000000000003,1212000]
[224,"2019-03-28",295.02999899999998,295.94000199999999,293.64999399999999,295.60000600000001,567100,290.23980699999998,0.98186671552367955,1,289.68,290.57,288.33,290.24,567100]
[225,"2019-03-27",295.61999500000002,297.89001500000001,292.85000600000001,293.95001200000002,835600,288.61971999999997,0.98186667194284705,1,290.26,292.49,287.54000000000002,288.62,835600]
[226,"2019-03-26",296.08999599999999,297.60000600000001,292.69000199999999,294.92001299999998,882300,289.572113,0.98186660869298148,1,290.72000000000003,292.2,287.38,289.57,882300]
[227,"2019-03-25",294.41000400000001,295.82000699999998,292.52999899999998,294.11999500000002,779700,288.78662100000003,0.98186667315834819,1,289.07,290.45999999999998,287.23,288.79000000000002,779700]
[228,"2019-03-22",297.64999399999999,298.39999399999999,293.88000499999998,294.01001000000002,942800,288.67865,0.98186673984331341,1,292.25,292.99,288.55,288.68,942800]
[229,"2019-03-21",295.36999500000002,300.07000699999998,295,299.01001000000002,1145700,293.58795199999997,0.98186663382941575,1,290.01,294.63,289.64999999999998,293.58999999999997,1145700]
[230,"2019-03-20",296.91000400000001,298.709991,295.05999800000001,295.98001099999999,1321800,290.61291499999999,0.9818666943694383,1,291.52999999999997,293.29000000000002,289.70999999999998,290.61,1321800]
[231,"2019-03-19",299.48001099999999,302.14001500000001,295.44000199999999,296.60000600000001,1504000,291.22164900000001,0.98186663219420167,1,294.05,296.66000000000003,290.08,291.22000000000003,1504000]
[232,"2019-03-18",295.86999500000002,298.35998499999999,293.26998900000001,297.64001500000001,1793600,292.24282799999997,0.98186672917618278,1,290.5,292.95,287.95,292.24,1793600]
[233,"2019-03-15",298.85998499999999,299.23001099999999,293.76998900000001,296.14999399999999,4516500,290.77981599999998,0.98186669556373518,1,293.44,293.8,288.44,290.77999999999997,4516500]
[234,"2019-03-14",303.42001299999998,304.459991,298.32000699999998,298.51001000000002,1178400,293.09704599999998,0.98186672534029917,1,297.92,298.94,292.91000000000003,293.10000000000002,1178400]
[235,"2019-03-13",303.05999800000001,304.55999800000001,301.11999500000002,303.45001200000002,1133400,297.94744900000001,0.98186665749744639,1,297.56,299.04000000000002,295.66000000000003,297.95,1133400]
[236,"2019-03-12",304.60000600000001,305.30999800000001,300.790009,301.92001299999998,1248800,296.44519000000003,0.98186664426249892,1,299.08,299.77,295.33999999999997,296.45,1248800]
[237,"2019-03-11",299.61999500000002,304.57998700000002,298.63000499999998,304.39999399999999,1294400,298.88021900000001,0.98186670463600612,1,294.19,299.06,293.20999999999998,298.88,1294400]
[238,"2019-03-08",300.57000699999998,301.69000199999999,298.76998900000001,300.95001200000002,1054100,295.49279799999999,0.98186670947864918,1,295.12,296.22000000000003,293.35000000000002,295.49,1054100]
[239,"2019-03-07",302.89999399999999,303.20001200000002,297.42001299999998,303.01001000000002,1255500,297.51544200000001,0.98186671126805347,1,297.41000000000003,297.7,292.02999999999997,297.52,1255500]
[240,"2019-03-06",306.48001099999999,308.35000600000001,303.32000699999998,303.32000699999998,879200,297.819794,0.98186663301771593,1,300.92,302.76,297.82,297.82,879200]
[241,"2019-03-05",306.01001000000002,307.22000100000002,304.22000100000002,305.76001000000002,907600,300.215576,0.98186671304726858,1,300.45999999999998,301.64999999999998,298.7,300.22000000000003,907600]
[242,"2019-03-04",311.77999899999998,311.77999899999998,303.48001099999999,304.69000199999999,1070900,299.16497800000002,0.98186673680221392,1,306.13,306.13,297.98,299.16000000000003,1070900]
[243,"2019-03-01",311.55999800000001,311.55999800000001,306.44000199999999,309.47000100000002,1424900,303.85827599999999,0.9818666591854891,1,305.91000000000003,305.91000000000003,300.88,303.86,1424900]
[244,"2019-02-28",307.44000199999999,311.75,306.11999500000002,309.41000400000001,1839100,303.79940800000003,0.98186679187011683,1,301.87,306.10000000000002,300.57,303.8,1839100]
[245,"2019-02-27",305.01998900000001,307.94000199999999,304.10998499999999,307.57998700000002,1121300,299.84243800000002,0.97484378266782357,1,297.35000000000002,300.19,296.45999999999998,299.83999999999997,1121300]
[246,"2019-02-26",305.60000600000001,308.07998700000002,305.01001000000002,305.88000499999998,871600,298.18524200000002,0.97484385094082904,1,297.91000000000003,300.33,297.33999999999997,298.19,871600]
[247,"2019-02-25",308.89001500000001,309.39999399999999,305.54998799999998,305.97000100000002,1088000,298.27294899999998,0.97484376907917836,1,301.12,301.62,297.86,298.27,1088000]
[248,"2019-02-22",305.91000400000001,307.35998499999999,303.89999399999999,307.13000499999998,581800,299.40377799999999,0.97484378968443675,1,298.20999999999998,299.63,296.26,299.39999999999998,581800]
[249,"2019-02-21",307.05999800000001,307.17001299999998,303.27999899999998,304.51001000000002,1045000,296.84970099999998,0.97484381876313342,1,299.33999999999997,299.44,295.64999999999998,296.85000000000002,1045000]
[250,"2019-02-20",305,307.20001200000002,304.290009,307.20001200000002,870600,299.472015,0.97484376074829049,1,297.33,299.47000000000003,296.64,299.47000000000003,870600]
[251,"2019-02-19",305.97000100000002,306.58999599999999,303.76001000000002,305.17999300000002,929500,297.50280800000002,0.97484374737501223,1,298.27,298.88,296.12,297.5,929500]
[252,"2019-02-15",304.01001000000002,307.32998700000002,304.01001000000002,307.23001099999999,847700,299.50122099999999,0.97484363596237344,1,296.36,299.60000000000002,296.36,299.5,847700]
[253,"2019-02-14",303.35998499999999,304,300.91000400000001,301,888200,293.42797899999999,0.97484378405315608,1,295.73,296.35000000000002,293.33999999999997,293.43,888200]
[254,"2019-02-13",305,305.95001200000002,303.67999300000002,304.42001299999998,958500,296.761932,0.97484370056839864,1,297.33,298.25,296.04000000000002,296.76,958500]
[255,"2019-02-12",301.47000100000002,304.32000699999998,300.85998499999999,304.10998499999999,840600,296.45971700000001,0.97484374608745583,1,293.89,296.66000000000003,293.29000000000002,296.45999999999998,840600]
[256,"2019-02-11",301.77999899999998,302.75,298.79998799999998,300.040009,1077900,292.49212599999998,0.9748437449220313,1,294.19,295.13,291.27999999999997,292.49,1077900]
[257,"2019-02-08",299.22000100000002,301.63000499999998,297,301.5,1021600,293.91540500000002,0.97484379767827534,1,291.69,294.04000000000002,289.52999999999997,293.92,1021600]
[258,"2019-02-07",298.790009,300.35998499999999,296.14001500000001,300.13000499999998,1150100,292.57986499999998,{"$f":"IF(F273=0,1,H273/F273)","v":0.97484376811975193},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":291.27},{"$f":"ROUND($I273*D273,2)","v":292.8},{"$f":"ROUND($I273*E273,2)","v":288.69},{"$f":"ROUND($I273*F273,2)","v":292.58},{"$f":"G273*J273","v":1150100}]
[259,"2019-02-06",299.98998999999998,302.67999300000002,299.01001000000002,299.82998700000002,1114300,292.28738399999997,0.97484373369232058,1,292.44,295.07,291.49,292.29000000000002,1114300]
[260,"2019-02-05",300,302.98001099999999,297.23001099999999,299.459991,1454800,291.92672700000003,0.97484383815399245,1,292.45,295.36,289.75,291.93,1454800]
[261,"2019-02-04",290.89999399999999,299.05999800000001,290.10998499999999,298.76998900000001,1328900,291.25405899999998,0.97484375848740279,1,283.58,291.54000000000002,282.81,291.25,1328900]
[262,"2019-02-01",290.85000600000001,292.57998700000002,289.20001200000002,290.57998700000002,1358900,283.270081,0.97484373898055132,1,283.52999999999997,285.22000000000003,281.92,283.27,1358900]
[263,"2019-01-31",290.17001299999998,292.82998700000002,287.790009,289.69000199999999,1311100,282.40249599999999,0.97484377800515187,1,282.87,285.45999999999998,280.55,282.39999999999998,1311100]
[264,"2019-01-30",293.95001200000002,293.98998999999998,286.76998900000001,291.67001299999998,1781800,284.33270299999998,0.9748437971921371,1,286.56,286.58999999999997,279.56,284.33,1781800]
[265,"2019-01-29",281.10998499999999,292.85998499999999,281,292.04998799999998,2037300,284.70309400000002,0.97484371065956021,1,274.04000000000002,285.49,273.93,284.7,2037300]
[266,"2019-01-28",285,288.41000400000001,282.89001500000001,287.86999500000002,1166400,280.628265,0.97484374847750277,1,277.83,281.14999999999998,275.77,280.63,1166400]
[267,"2019-01-25",288.17001299999998,289.29998799999998,286.13000499999998,287.040009,1050400,279.81915300000003,0.97484372988575274,1,280.92,282.02,278.93,279.82,1050400]
[268,"2019-01-24",284.58999599999999,288.23998999999998,282.58999599999999,285.25,1017500,278.07418799999999,0.97484377914110432,1,277.43,280.99,275.48,278.07,1017500]
[269,"2019-01-23",282.10998499999999,285.73001099999999,280.5,283.51001000000002,1631000,276.37795999999997,0.9748437453760449,1,275.01,278.54000000000002,273.44,276.38,1631000]
[270,"2019-01-22",281.39001500000001,284.61999500000002,278,279.58999599999999,1885100,272.55658,0.9748438209498741,1,274.31,277.45999999999998,271.01,272.56,1885100]
[271,"2019-01-18",281.17999300000002,285.36999500000002,279.72000100000002,282.86999500000002,2073500,275.75405899999998,0.97484379352430073,1,274.11,278.19,272.68,275.75,2073500]
[272,"2019-01-17",271.17001299999998,279.98998999999998,270.83999599999999,278.79998799999998,1242000,271.78643799999998,0.97484379375224361,1,264.35000000000002,272.95,264.02999999999997,271.79000000000002,1242000]
[273,"2019-01-16",275.39999399999999,275.69000199999999,270.63000499999998,272.39001500000001,1324900,265.53771999999998,0.97484380989516073,1,268.47000000000003,268.75,263.82,265.54000000000002,1324900]
[274,"2019-01-15",278.23001099999999,278.32998700000002,273.51001000000002,276,1193500,269.05688500000002,0.97484378623188417,1,271.23,271.33,266.63,269.06,1193500]
[275,"2019-01-14",276.67001299999998,279.51998900000001,274.42999300000002,277.51001000000002,1388600,270.52890000000002,0.97484375428475534,1,269.70999999999998,272.49,267.52999999999997,270.52999999999997,1388600]
[276,"2019-01-11",275.790009,277.76001000000002,272.42999300000002,277.73001099999999,1157800,270.74334700000003,0.97484368370978836,1,268.85000000000002,270.77,265.58,270.74,1157800]
[277,"2019-01-10",269.61999500000002,277.67999300000002,269.5,277.5,1842500,270.51913500000001,0.97484372972972977,1,262.83999999999997,270.69,262.72000000000003,270.52,1842500]
[278,"2019-01-09",270.13000499999998,272.22000100000002,269.13000499999998,270.540009,1235900,263.73425300000002,0.97484380951580452,1,263.33,265.37,262.36,263.73,1235900]
[279,"2019-01-08",271.13000499999998,271.75,267.80999800000001,269.86999500000002,1791400,263.08108499999997,0.97484377616711315,1,264.31,264.91000000000003,261.07,263.08,1791400]
[280,"2019-01-07",266,270,263.85998499999999,268.07998700000002,1465200,261.33609000000001,0.97484371334291353,1,259.31,263.20999999999998,257.22000000000003,261.33999999999997,1465200]
[281,"2019-01-04",261.92001299999998,265.48998999999998,260.33999599999999,265.040009,1443800,258.37261999999998,0.9748438395200929,1,255.33,258.81,253.79,258.37,1443800]
[282,"2019-01-03",262.32000699999998,264,257.38000499999998,258.07998700000002,1165600,251.58766199999999,0.97484374873282975,1,255.72,257.36,250.91,251.59,1165600]
[283,"2019-01-02",258.35998499999999,265.29998799999998,256.790009,264.73001099999999,1064700,258.070404,0.97484377772341047,1,251.86,258.63,250.33,258.07,1064700]
[284,"2018-12-31",262.14999399999999,265.10998499999999,259.85000600000001,261.83999599999999,1184900,255.25311300000001,0.9748438622799247,1,255.56,258.44,253.31,255.25,1184900]
[285,"2018-12-28",263.01001000000002,264.82998700000002,260.14001500000001,261.26001000000002,1983800,254.68769800000001,0.9748437887604765,1,256.39,258.17,253.6,254.69,1983800]
[286,"2018-12-27",249.25,259.790009,248.199997,259.790009,2201400,253.25466900000001,0.97484375929175937,1,242.98,253.25,241.96,253.25,2201400]
[287,"2018-12-26",246.30999800000001,251.88999899999999,241.179993,251.61999499999999,1797600,245.290176,0.97484373608703079,1,240.11,245.55,235.11,245.29,1797600]
[288,"2018-12-24",253.029999,254.63000500000001,245.009995,245.220001,1515400,239.05119300000001,0.97484378119711379,1,246.66,248.22,238.85,239.05,1515400]
[289,"2018-12-21",260.77999899999998,262.64001500000001,255.300003,256.54998799999998,3738600,250.096161,0.9748437836605941,1,254.22,256.02999999999997,248.88,250.1,3738600]
[290,"2018-12-20",271.98998999999998,273.82000699999998,261.41000400000001,265.290009,2327700,258.61630200000002,0.97484373035699212,1,265.14999999999998,266.93,254.83,258.62,2327700]
[291,"2018-12-19",279.75,283.80999800000001,271.51998900000001,273.959991,1716900,267.06820699999997,0.9748438303898177,1,272.70999999999998,276.67,264.69,267.07,1716900]
[292,"2018-12-18",281.54998799999998,283.83999599999999,278.04998799999998,279.47000100000002,1707900,272.43960600000003,0.97484382948136172,1,274.47000000000003,276.7,271.06,272.44,1707900]
[293,"2018-12-17",286.20001200000002,286.790009,277.83999599999999,279.23001099999999,1649100,272.20565800000003,0.97484384656633505,1,279,279.58,270.85000000000002,272.20999999999998,1649100]
[294,"2018-12-14",290,291.23998999999998,286.61999500000002,287.70001200000002,1881600,280.46258499999999,0.97484384185566175,1,282.7,283.91000000000003,279.41000000000003,280.45999999999998,1881600]
[295,"2018-12-13",293.26998900000001,295.26998900000001,291,292.23001099999999,1125300,284.878601,0.97484375415501046,1,285.89,287.83999999999997,283.68,284.88,1125300]
[296,"2018-12-12",295.98998999999998,296.79998799999998,292.01001000000002,292.5,1121500,285.14178500000003,0.9748437094017095,1,288.54000000000002,289.33,284.66000000000003,285.14,1121500]
[297,"2018-12-11",302.67999300000002,303.25,290.32998700000002,292.14999399999999,1764500,284.80062900000001,0.97484386393655043,1,295.07,295.62,283.02999999999997,284.8,1764500]
[298,"2018-12-10",289.92999300000002,298.92999300000002,289.19000199999999,298.39999399999999,2417900,290.893372,0.97484375954779678,1,282.64,291.41000000000003,281.92,290.89,2417900]
[299,"2018-12-07",285.39999399999999,290.35000600000001,285.209991,285.39999399999999,1407200,278.22039799999999,0.97484374158746478,1,278.22000000000003,283.05,278.04000000000002,278.22000000000003,1407200]
[300,"2018-12-06",282.89999399999999,286.89001500000001,277.20001200000002,286.35000600000001,2793700,279.146545,0.9748438594410227,1,275.77999999999997,279.67,270.23,279.14999999999998,2793700]
[301,"2018-12-04",295.72000100000002,295.72000100000002,286.02999899999998,286.73001099999999,2208100,279.51693699999998,0.97484367271202732,1,288.27999999999997,288.27999999999997,278.83,279.52,2208100]
[302,"2018-12-03",304.94000199999999,305.32998700000002,295.89999399999999,296.790009,1764700,289.32385299999999,0.97484364104722943,1,297.27,297.64999999999998,288.45999999999998,289.32,1764700]
[303,"2018-11-30",300.75,303.52999899999998,297.88000499999998,300.42999300000002,3666200,292.87231400000002,0.97484379330927851,1,293.18,295.89,290.39,292.87,3666200]
[304,"2018-11-29",301,304.98001099999999,300.27999899999998,302.42001299999998,2788500,292.66763300000002,0.96775220031486486,1,291.29000000000002,295.14999999999998,290.60000000000002,292.67,2788500]
[305,"2018-11-28",297.85000600000001,300.52999899999998,293.94000199999999,299.94000199999999,1282700,290.26760899999999,0.96775224066311771,1,288.25,290.83999999999997,284.45999999999998,290.27,1282700]
[306,"2018-11-27",293.89999399999999,295.66000400000001,289.60000600000001,295.290009,1477400,285.76754799999998,0.96775217342351727,1,284.42,286.13,280.26,285.77,1477400]
[307,"2018-11-26",297.040009,298.85000600000001,292.92001299999998,295.27999899999998,1375900,285.75787400000002,0.96775221812433032,1,287.45999999999998,289.20999999999998,283.47000000000003,285.76,1375900]
[308,"2018-11-23",293.05999800000001,297.94000199999999,291.92999300000002,295.38000499999998,434300,285.854645,0.9677521841737392,1,283.61,288.33,282.52,285.85000000000002,434300]
[309,"2018-11-21",295,297.85000600000001,294.23001099999999,294.290009,1355600,284.79977400000001,0.96775209925662142,1,285.49,288.24,284.74,284.8,1355600]
[310,"2018-11-20",291.35998499999999,295.25,288.55999800000001,293.85998499999999,1281100,284.38363600000002,0.96775216264984165,1,281.95999999999998,285.73,279.25,284.38,1281100]
[311,"2018-11-19",301.08999599999999,301.08999599999999,293.22000100000002,294.58999599999999,1558900,285.09008799999998,0.96775210248483789,1,291.38,291.38,283.76,285.08999999999997,1558900]
[312,"2018-11-16",303.83999599999999,305.25,299.86999500000002,301.23998999999998,1319500,291.52563500000002,0.96775210688328617,1,294.04000000000002,295.41000000000003,290.2,291.52999999999997,1319500]
[313,"2018-11-15",302.17001299999998,308,299.73998999999998,305.48001099999999,1233100,295.62896699999999,0.96775224680740235,1,292.43,298.07,290.07,295.63,1233100]
[314,"2018-11-14",308.26998900000001,309.67999300000002,303.01001000000002,303.39001500000001,1192800,293.60635400000001,0.96775219843672178,1,298.33,299.69,293.24,293.61,1192800]
[315,"2018-11-13",304.80999800000001,308.85998499999999,302.23001099999999,305.73998999999998,1121000,295.88052399999998,0.96775212166390145,1,294.98,298.89999999999998,292.48,295.88,1121000]
[316,"2018-11-12",313.20001200000002,314.23001099999999,304.60000600000001,305.11999500000002,1117800,295.28054800000001,0.96775220516112026,1,303.10000000000002,304.10000000000002,294.77999999999997,295.27999999999997,1117800]
[317,"2018-11-09",307.19000199999999,314.16000400000001,307.14001500000001,313.11999500000002,1294300,303.022583,0.96775226059900765,1,297.27999999999997,304.02999999999997,297.24,303.02,1294300]
[318,"2018-11-08",310,311.01998900000001,306.35998499999999,308.55999800000001,879000,298.60958900000003,0.96775210959134117,1,300,300.99,296.48,298.61,879000]
[319,"2018-11-07",308.05999800000001,309.959991,304.16000400000001,309.82000699999998,983000,299.828979,0.96775215359155298,1,298.13,299.95999999999998,294.35000000000002,299.83,983000]
[320,"2018-11-06",304.04998799999998,308.76001000000002,304.04998799999998,306.55999800000001,1123200,296.674103,0.96775216902239147,1,294.25,298.8,294.25,296.67,1123200]
[321,"2018-11-05",302,304.29998799999998,300.58999599999999,303.209991,1650500,293.43215900000001,0.9677522763423716,1,292.26,294.49,290.89999999999998,293.43,1650500]
[322,"2018-11-02",301.040009,302.75,297.75,299.27999899999998,1597200,289.62887599999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.9677521951608935},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":291.33},{"$f":"ROUND($I337*D337,2)","v":292.99},{"$f":"ROUND($I337*E337,2)","v":288.14999999999998},{"$f":"ROUND($I337*F337,2)","v":289.63},{"$f":"G337*J337","v":1597200}]
[323,"2018-11-01",295.73001099999999,301.44000199999999,295.01001000000002,299.42001299999998,1526900,289.76437399999998,0.96775219230252318,1,286.19,291.72000000000003,285.5,289.76,1526900]
[324,"2018-10-31",294.35998499999999,299.10000600000001,293.52999899999998,293.85000600000001,1980100,284.37396200000001,0.96775210547383828,1,284.87,289.45,284.06,284.37,1980100]
[325,"2018-10-30",285.60998499999999,292.5,283.72000100000002,291.07000699999998,2870000,281.68362400000001,0.9677521463075377,1,276.39999999999998,283.07,274.57,281.68,2870000]
[326,"2018-10-29",309.5,309.5,283.209991,286.67001299999998,3262900,277.42553700000002,0.96775220434374498,1,299.52,299.52,274.08,277.43,3262900]
[327,"2018-10-26",303.39999399999999,308.97000100000002,301.66000400000001,305.04998799999998,1909600,295.21279900000002,0.96775220656622363,1,293.62,299.01,291.93,295.20999999999998,1909600]
[328,"2018-10-25",313.209991,316.54998799999998,305.45001200000002,306.41000400000001,2352500,296.52896099999998,0.96775221803789402,1,303.11,306.33999999999997,295.60000000000002,296.52999999999997,2352500]
[329,"2018-10-24",328.10998499999999,328.10998499999999,310.42001299999998,311.13000499999998,2396800,301.09670999999997,0.96775208164188464,1,317.52999999999997,317.52999999999997,300.41000000000003,301.10000000000002,2396800]
[330,"2018-10-23",325.23001099999999,334.76998900000001,315.58999599999999,321.35000600000001,2995700,310.98715199999998,0.96775212756647644,1,314.74,323.97000000000003,305.41000000000003,310.99,2995700]
[331,"2018-10-22",331.61999500000002,331.61999500000002,324.47000100000002,326.77999899999998,1407700,316.24203499999999,0.96775211447381149,1,320.93,320.93,314.01,316.24,1407700]
[332,"2018-10-19",327.20001200000002,330.040009,326.05999800000001,328.14001500000001,1101200,317.55819700000001,0.9677521255674959,1,316.64999999999998,319.39999999999998,315.55,317.56,1101200]
[333,"2018-10-18",331.35000600000001,333.32000699999998,325.040009,328,1323000,317.42269900000002,0.96775213109756109,1,320.66000000000003,322.57,314.56,317.42,1323000]
[334,"2018-10-17",335.72000100000002,337.19000199999999,333.32000699999998,333.39999399999999,1181700,322.64859000000001,0.96775223697214585,1,324.89,326.32,322.57,322.64999999999998,1181700]
[335,"2018-10-16",332.47000100000002,337.39999399999999,331.14001500000001,337.13000499999998,860300,326.25824,0.9677520100888084,1,321.75,326.52,320.45999999999998,326.26,860300]
[336,"2018-10-15",327.92999300000002,333.98001099999999,327.92999300000002,331.23998999999998,1003600,320.55822799999999,0.96775219682864988,1,317.35000000000002,323.20999999999998,317.35000000000002,320.56,1003600]
[337,"2018-10-12",330.58999599999999,331.47000100000002,322.60000600000001,327.61999500000002,1294000,317.05493200000001,0.96775208118784073,1,319.93,320.77999999999997,312.2,317.05,1294000]
[338,"2018-10-11",334.73001099999999,338,325.01001000000002,326.26001000000002,1937900,315.738831,0.96775216490675642,1,323.94,327.10000000000002,314.52999999999997,315.74,1937900]
[339,"2018-10-10",346.85000600000001,347.25,336.75,336.75,1792500,325.89056399999998,0.96775223162583512,1,335.66,336.05,325.89,325.89,1792500]
[340,"2018-10-09",348.61999500000002,349.459991,346.16000400000001,347.30999800000001,986100,336.10998499999999,0.96775211463967126,1,337.38,338.19,335,336.11,986100]
[341,"2018-10-08",346.89001500000001,350.48998999999998,346.26998900000001,349.92999300000002,825100,338.64547700000003,0.9677520754844241,1,335.7,339.19,335.1,338.65,825100]
[342,"2018-10-05",348.29998799999998,350.89999399999999,345.64999399999999,347.209991,889000,336.013214,0.96775214627968464,1,337.07,339.58,334.5,336.01,889000]
[343,"2018-10-04",346.82000699999998,349.66000400000001,345.58999599999999,349.459991,1203600,338.19064300000002,0.96775210813760948,1,335.64,338.38,334.45,338.19,1203600]
[344,"2018-10-03",350,351.35000600000001,347.22000100000002,347.44000199999999,1237500,336.23580900000002,0.967752150197144,1,338.71,340.02,336.02,336.24,1237500]
[345,"2018-10-02",348.61999500000002,349.88000499999998,346.36999500000002,349.07000699999998,960500,337.81326300000001,0.96775218788705619,1,337.38,338.6,335.2,337.81,960500]
[346,"2018-10-01",347.08999599999999,348.32998700000002,344.86999500000002,347.92999300000002,809500,336.709991,0.96775212765287522,1,335.9,337.1,333.75,336.71,809500]
[347,"2018-09-28",345.72000100000002,348,344.709991,345.959991,1827500,334.80352800000003,0.96775215837024353,1,334.57,336.78,333.59,334.8,1827500]
[348,"2018-09-27",344.16000400000001,346.790009,342.41000400000001,346.04998799999998,1170000,334.890625,0.96775216475372339,1,333.06,335.61,331.37,334.89,1170000]
[349,"2018-09-26",343,344.85998499999999,342.39001500000001,342.88000499999998,1159900,331.82287600000001,0.96775219074089791,1,331.94,333.74,331.35,331.82,1159900]
[350,"2018-09-25",338.48001099999999,345.32998700000002,337.45001200000002,343.540009,1360500,332.46154799999999,0.96775205009673271,1,327.56,334.19,326.57,332.46,1360500]
[351,"2018-09-24",336.80999800000001,339.32000699999998,334.29998799999998,337.57998700000002,1176800,326.69375600000001,0.96775214343497207,1,325.95,328.38,323.52,326.69,1176800]
[352,"2018-09-21",334.07000699999998,337.91000400000001,334.07000699999998,337.66000400000001,1875700,326.77117900000002,0.96775210308888104,1,323.3,327.01,323.3,326.77,1875700]
[353,"2018-09-20",339.85998499999999,340.29998799999998,329.01001000000002,333.13000499999998,2003900,322.38726800000001,0.9677521182758666,1,328.9,329.33,318.39999999999998,322.39,2003900]
[354,"2018-09-19",343.22000100000002,345.76998900000001,336.51001000000002,339.29998799999998,1771200,328.35830700000002,0.96775219160927306,1,332.15,334.62,325.66000000000003,328.36,1771200]
[355,"2018-09-18",340,344.85000600000001,339.48001099999999,343.22000100000002,1149100,332.15188599999999,0.96775212700963764,1,329.04,333.73,328.53,332.15,1149100]
[356,"2018-09-17",336.5,339.67999300000002,336,339.33999599999999,1117300,328.39703400000002,0.96775221863325545,1,325.64999999999998,328.73,325.16000000000003,328.4,1117300]
[357,"2018-09-14",331.30999800000001,336.5,329.5,335.79998799999998,1312000,324.971161,0.96775215191490715,1,320.63,325.64999999999998,318.87,324.97000000000003,1312000]
[358,"2018-09-13",326.72000100000002,331.85998499999999,326.58999599999999,331.27999899999998,1294800,320.596924,0.96775212801180921,1,316.18,321.16000000000003,316.06,320.60000000000002,1294800]
[359,"2018-09-12",321.38000499999998,325.83999599999999,321.38000499999998,325.27999899999998,1326400,314.79040500000002,0.96775210885314855,1,311.02,315.33,311.02,314.79000000000002,1326400]
[360,"2018-09-11",322.040009,323.85000600000001,320.29998799999998,322.23001099999999,798200,311.838776,0.96775211915317227,1,311.64999999999998,313.41000000000003,309.97000000000003,311.83999999999997,798200]
[361,"2018-09-10",328.72000100000002,329.17999300000002,322.66000400000001,322.95001200000002,1424000,312.53555299999999,0.96775210214266838,1,318.12,318.56,312.25,312.54000000000002,1424000]
[362,"2018-09-07",328.02999899999998,330.88000499999998,326.89001500000001,328.52999899999998,1292000,317.935608,0.96775213517107161,1,317.45,320.20999999999998,316.35000000000002,317.94,1292000]
[363,"2018-09-06",321.55999800000001,329.540009,321.29998799999998,328.91000400000001,1326600,318.30337500000002,0.96775218488033588,1,311.19,318.91000000000003,310.94,318.3,1326600]
[364,"2018-09-05",320.89001500000001,321.67001299999998,319.51001000000002,321.32998700000002,892700,310.967804,0.9677522067058123,1,310.54000000000002,311.3,309.20999999999998,310.97000000000003,892700]
[365,"2018-09-04",320,322.25,317.60000600000001,321.91000400000001,947400,311.52911399999999,0.96775219821997205,1,309.68,311.86,307.36,311.52999999999997,947400]
[366,"2018-08-31",318.55999800000001,320.89001500000001,317.01001000000002,320.41000400000001,1055500,310.07748400000003,0.96775219290593695,1,308.29000000000002,310.54000000000002,306.79000000000002,310.08,1055500]
[367,"2018-08-30",324,326.48998999999998,320.92999300000002,321.85000600000001,1409700,309.53558299999997,0.96173862740272864,1,311.60000000000002,314,308.64999999999998,309.54000000000002,1409700]
[368,"2018-08-29",324.459991,324.92001299999998,322.20001200000002,324.32000699999998,966000,311.91104100000001,0.9617385121726395,1,312.05,312.49,309.87,311.91000000000003,966000]
[369,"2018-08-28",324.66000400000001,325,322.29998799999998,324.33999599999999,820000,311.93023699999998,0.96173842525421993,1,312.24,312.56,309.97000000000003,311.93,820000]
[370,"2018-08-27",322.07000699999998,325,322,324.33999599999999,737500,311.93023699999998,0.96173842525421993,1,309.75,312.56,309.68,311.93,737500]
[371,"2018-08-24",320,321.39001500000001,318.72000100000002,321.290009,773200,308.99697900000001,0.96173852390162562,1,307.76,309.08999999999997,306.52999999999997,309,773200]
[372,"2018-08-23",322.07998700000002,322.14999399999999,318.86999500000002,320.01001000000002,717700,307.765961,0.96173854374117851,1,309.76,309.82,306.67,307.77,717700]
[373,"2018-08-22",324.04998799999998,324.51998900000001,321.79998799999998,321.92001299999998,690600,309.602844,0.96173841792184578,1,311.64999999999998,312.10000000000002,309.49,309.60000000000002,690600]
[374,"2018-08-21",324.39999399999999,325.41000400000001,323.13000499999998,324.39001500000001,1167600,311.97833300000002,0.96173839691089136,1,311.99,312.95999999999998,310.77,311.98,1167600]
[375,"2018-08-20",325.26001000000002,325.97000100000002,323.80999800000001,324.22000100000002,877400,311.81484999999998,0.96173847707809967,1,312.82,313.5,311.42,311.81,877400]
[376,"2018-08-17",325.85998499999999,327.42001299999998,324.72000100000002,325.23001099999999,1397400,312.78619400000002,0.96173841103489077,1,313.39,314.89,312.3,312.79000000000002,1397400]
[377,"2018-08-16",320,326.61999500000002,319.80999800000001,325.85998499999999,1195200,313.39209,0.96173849022917002,1,307.76,314.12,307.57,313.39,1195200]
[378,"2018-08-15",318.36999500000002,318.91000400000001,314.44000199999999,317.70001200000002,1321400,305.54434199999997,0.96173852835737372,1,306.19,306.70999999999998,302.41000000000003,305.54000000000002,1321400]
[379,"2018-08-14",314.89001500000001,320.209991,314.63000499999998,318.58999599999999,974500,306.40026899999998,0.9617385129695033,1,302.83999999999997,307.95999999999998,302.58999999999997,306.39999999999998,974500]
[380,"2018-08-13",312.51001000000002,315.26001000000002,312,313.64001500000001,790300,301.63964800000002,0.96173840573244462,1,300.55,303.2,300.06,301.64,790300]
[381,"2018-08-10",314.89999399999999,314.89999399999999,311.39001500000001,313.11999500000002,1081900,301.13958700000001,0.96173860439669456,1,302.85000000000002,302.85000000000002,299.48,301.14,1081900]
[382,"2018-08-09",314.790009,316.5,312.67001299999998,315.709991,1048200,303.63046300000002,0.96173853110654339,1,302.75,304.39,300.70999999999998,303.63,1048200]
[383,"2018-08-08",317.5,317.77999899999998,314.209991,315.30999800000001,922600,303.24575800000002,0.96173847934882173,1,305.35000000000002,305.62,302.19,303.25,922600]
[384,"2018-08-07",317.23998999999998,318.23998999999998,313.57998700000002,317.41000400000001,1088500,305.26538099999999,0.96173837356430636,1,305.10000000000002,306.06,301.58,305.27,1088500]
[385,"2018-08-06",318.60998499999999,318.60998499999999,313.67999300000002,316.92001299999998,1736700,304.794128,0.96173834247570855,1,306.42,306.42,301.68,304.79000000000002,1736700]
[386,"2018-08-03",322.61999500000002,322.61999500000002,319.10998499999999,320.54998799999998,945400,308.28521699999999,{"$f":"IF(F401=0,1,H401/F401)","v":0.96173835139872166},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":310.27999999999997},{"$f":"ROUND($I401*D401,2)","v":310.27999999999997},{"$f":"ROUND($I401*E401,2)","v":306.89999999999998},{"$f":"ROUND($I401*F401,2)","v":308.29000000000002},{"$f":"G401*J401","v":945400}]
[387,"2018-08-02",322.52999899999998,323.14999399999999,320.23998999999998,322.01998900000001,820400,309.69903599999998,0.96173854598821185,1,310.19,310.79000000000002,307.99,309.7,820400]
[388,"2018-08-01",325.58999599999999,326.07000699999998,322.57000699999998,324.92999300000002,1392200,312.497681,0.96173849054309979,1,313.13,313.58999999999997,310.23,312.5,1392200]
[389,"2018-07-31",321.38000499999998,326.42999300000002,321.38000499999998,326.10000600000001,986300,313.62289399999997,0.96173838770183884,1,309.08,313.94,309.08,313.62,986300]
[390,"2018-07-30",324.10000600000001,325.98998999999998,319.61999500000002,320.10998499999999,1270500,307.86209100000002,0.96173848185335431,1,311.7,313.52,307.39,307.86,1270500]
[391,"2018-07-27",324.39999399999999,325.14001500000001,321.790009,324.08999599999999,1009900,311.689819,0.96173847649404154,1,311.99,312.7,309.48,311.69,1009900]
[392,"2018-07-26",324.82998700000002,325.86999500000002,321.17001299999998,322.94000199999999,2011800,310.58377100000001,0.96173830766248658,1,312.39999999999998,313.39999999999998,308.88,310.58,2011800]
[393,"2018-07-25",323.04998799999998,324.97000100000002,316.67001299999998,324.35998499999999,2104600,311.949432,0.96173833526351904,1,310.69,312.54000000000002,304.55,311.95,2104600]
[394,"2018-07-24",325,329.64999399999999,313,322.57000699999998,3253400,310.22796599999998,0.96173841109784275,1,312.56,317.04000000000002,301.02,310.23,3253400]
[395,"2018-07-23",322.54998799999998,323.5,316.790009,318.32998700000002,1585300,306.15017699999999,0.96173841454653775,1,310.20999999999998,311.12,304.67,306.14999999999998,1585300]
[396,"2018-07-20",318.35000600000001,322.85000600000001,317.44000199999999,322.54998799999998,1563900,310.20871,0.96173840192485149,1,306.17,310.5,305.29000000000002,310.20999999999998,1563900]
[397,"2018-07-19",319.29998799999998,320.85998499999999,318.17999300000002,319.60000600000001,759900,307.37161300000002,0.96173844564946598,1,307.08,308.58,306.01,307.37,759900]
[398,"2018-07-18",317.709991,320.57998700000002,316.5,319.76998900000001,860400,307.53509500000001,0.9617384544488945,1,305.55,308.31,304.39,307.54000000000002,860400]
[399,"2018-07-17",319.89001500000001,320.98001099999999,316.11999500000002,317.5,868200,305.35192899999998,0.96173835905511806,1,307.64999999999998,308.7,304.02,305.35000000000002,868200]
[400,"2018-07-16",319.38000499999998,323.38000499999998,317.57998700000002,319.04998799999998,1303400,306.84262100000001,0.96173838752816387,1,307.16000000000003,311.01,305.43,306.83999999999997,1303400]
[401,"2018-07-13",313.67999300000002,319.5,313.51998900000001,318.36999500000002,1662500,306.18866000000003,0.96173843266856851,1,301.68,307.27999999999997,301.52,306.19,1662500]
[402,"2018-07-12",309.39999399999999,314.47000100000002,308.79998799999998,313.30999800000001,1283300,301.32226600000001,0.96173843134108983,1,297.56,302.44,296.98,301.32,1283300]
[403,"2018-07-11",307.82998700000002,309.38000499999998,305.92999300000002,306.57998700000002,896200,294.849762,0.96173845163611404,1,296.05,297.54000000000002,294.22000000000003,294.85000000000002,896200]
[404,"2018-07-10",308.10998499999999,310.91000400000001,307.209991,308.82998700000002,1525500,297.01367199999999,0.96173844672667741,1,296.32,299.01,295.45999999999998,297.01,1525500]
[405,"2018-07-09",301,307.47000100000002,300.35998499999999,306.48001099999999,1244400,294.753601,0.96173841823570028,1,289.48,295.70999999999998,288.87,294.75,1244400]
[406,"2018-07-06",298.41000400000001,301.51001000000002,296.209991,299.19000199999999,1103500,287.74252300000001,0.96173843068459219,1,286.99,289.97000000000003,284.88,287.74,1103500]
[407,"2018-07-05",300.27999899999998,303.16000400000001,297.19000199999999,299.19000199999999,986300,287.74252300000001,0.96173843068459219,1,288.79000000000002,291.56,285.82,287.74,986300]
[408,"2018-07-03",300,302.58999599999999,298.61999500000002,299.459991,651000,288.00216699999999,0.96173838127177391,1,288.52,291.01,287.19,288,651000]
[409,"2018-07-02",294.17001299999998,299.29998799999998,292.32000699999998,299.11999500000002,977900,287.67520100000002,0.96173845215529641,1,282.91000000000003,287.85000000000002,281.14,287.68,977900]
[410,"2018-06-29",297.48001099999999,299.98001099999999,295.26001000000002,295.42999300000002,1267800,284.126373,0.9617384142848352,1,286.10000000000002,288.5,283.95999999999998,284.13,1267800]
[411,"2018-06-28",295,296.709991,291.51998900000001,295.23998999999998,1424300,283.94366500000001,0.96173849958469393,1,283.70999999999998,285.36,280.37,283.94,1424300]
[412,"2018-06-27",299.39001500000001,302.11999500000002,294.540009,294.77999899999998,1523900,283.50125100000002,0.96173842174414303,1,287.93,290.56,283.27,283.5,1523900]
[413,"2018-06-26",298.80999800000001,300.42999300000002,297.07998700000002,299.07998700000002,1670800,287.63674900000001,0.96173853652066665,1,287.38,288.94,285.70999999999998,287.64,1670800]
[414,"2018-06-25",297.35000600000001,303.32998700000002,296.07000699999998,298.76998900000001,1944800,287.338593,0.96173847300305648,1,285.97000000000003,291.72000000000003,284.74,287.33999999999997,1944800]
[415,"2018-06-22",301.38000499999998,301.80999800000001,298.69000199999999,299.38000499999998,1364200,287.92526199999998,0.96173845010123504,1,289.85000000000002,290.26,287.26,287.93,1364200]
[416,"2018-06-21",302.64999399999999,302.85998499999999,298.10000600000001,300.38000499999998,1517500,288.887024,0.96173852850158925,1,291.07,291.27,286.69,288.89,1517500]
[417,"2018-06-20",302.36999500000002,304.97000100000002,301.23001099999999,302.85998499999999,1620800,291.27212500000002,0.96173855717519108,1,290.8,293.3,289.7,291.27,1620800]
[418,"2018-06-19",306.72000100000002,307.63000499999998,301.64999399999999,302.51998900000001,1821600,290.94512900000001,0.96173852829275353,1,294.98,295.86,290.11,290.95,1821600]
[419,"2018-06-18",307.38000499999998,310,306,309.51998900000001,1259300,297.67724600000003,0.96173835803541596,1,295.62,298.14,294.29000000000002,297.68,1259300]
[420,"2018-06-15",309.61999500000002,310.97000100000002,306.33999599999999,310.14001500000001,1786300,298.27355999999997,0.96173839418947593,1,297.77,299.07,294.62,298.27,1786300]
[421,"2018-06-14",314.540009,315.79998799999998,310.01001000000002,310.58999599999999,1396200,298.70636000000002,0.96173851008388578,1,302.51,303.72000000000003,298.14999999999998,298.70999999999998,1396200]
[422,"2018-06-13",314.67001299999998,317.79998799999998,312.67001299999998,314.35000600000001,2014200,302.32251000000002,0.9617385214874149,1,302.63,305.64,300.70999999999998,302.32,2014200]
[423,"2018-06-12",319.63000499999998,320.02999899999998,311.25,315.16000400000001,1743100,303.10150099999998,0.96173847300750759,1,307.39999999999998,307.79000000000002,299.33999999999997,303.10000000000002,1743100]
[424,"2018-06-11",322.11999500000002,322.61999500000002,319.16000400000001,319.29998799999998,911100,307.08306900000002,0.96173842950473287,1,309.8,310.27999999999997,306.95,307.08,911100]
[425,"2018-06-08",321.73001099999999,322.60000600000001,318.10000600000001,322.30999800000001,1260300,309.977936,0.96173850616945489,1,309.42,310.26,305.93,309.98,1260300]
[426,"2018-06-07",320.5,322.14999399999999,318.94000199999999,321.95001200000002,1088200,309.63165300000003,0.96173828687417473,1,308.24,309.82,306.74,309.63,1088200]
[427,"2018-06-06",320.76998900000001,321.88000499999998,318.51001000000002,319.91000400000001,1083400,307.66970800000001,0.96173831437919022,1,308.5,309.56,306.32,307.67,1083400]
[428,"2018-06-05",318.10998499999999,321.23998999999998,317.48998999999998,320.01998900000001,873100,307.77557400000001,0.96173859314769239,1,305.94,308.95,305.33999999999997,307.77999999999997,873100]
[429,"2018-06-04",317.10998499999999,319.25,316.22000100000002,318.17001299999998,857000,305.99633799999998,0.96173845899173405,1,304.98,307.04000000000002,304.12,306,857000]
[430,"2018-06-01",316.92001299999998,317.79998799999998,315.47000100000002,316.63000499999998,886900,304.51522799999998,0.96173837978494803,1,304.79000000000002,305.64,303.39999999999998,304.52,886900]
[431,"2018-05-31",319.23998999999998,320.27999899999998,314.47000100000002,314.540009,1452700,302.50524899999999,0.96173853991337555,1,307.02999999999997,308.02999999999997,302.44,302.51,1452700]
[432,"2018-05-30",319.02999899999998,321.80999800000001,317.16000400000001,321.040009,901400,306.83303799999999,0.9557470389928876,1,304.91000000000003,307.57,303.12,306.83,901400]
[433,"2018-05-29",319.67001299999998,320.69000199999999,315.35998499999999,317.20001200000002,1159800,303.16299400000003,0.95574710760099213,1,305.52,306.5,301.39999999999998,303.16000000000003,1159800]
[434,"2018-05-25",326,327.22000100000002,319.85998499999999,320.79998799999998,1020300,306.60363799999999,0.95574703699801888,1,311.57,312.74,305.70999999999998,306.60000000000002,1020300]
[435,"2018-05-24",324.66000400000001,329.13000499999998,323.33999599999999,326.35000600000001,1211900,311.908051,0.95574703620504908,1,310.29000000000002,314.57,309.02999999999997,311.91000000000003,1211900]
[436,"2018-05-23",315.82998700000002,325.52999899999998,314.13000499999998,325.32000699999998,1603400,310.92361499999998,0.95574698238586975,1,301.85000000000002,311.12,300.23,310.92,1603400]
[437,"2018-05-22",323.26001000000002,323.60000600000001,317.040009,317.13000499999998,1501700,303.096069,0.95574705710990671,1,308.95,309.27999999999997,303.01,303.10000000000002,1501700]
[438,"2018-05-21",322.5,324.52999899999998,321.16000400000001,324.27999899999998,1001500,309.929596,0.95574687601994235,1,308.23,310.17,306.95,309.93,1001500]
[439,"2018-05-18",320.76001000000002,322,319.79998799999998,320.45001200000002,1013900,306.26916499999999,0.95574708544557641,1,306.57,307.75,305.64999999999998,306.27,1013900]
[440,"2018-05-17",319,321.5,317.39999399999999,320.42001299999998,961600,306.24050899999997,0.95574713368481135,1,304.88,307.27,303.35000000000002,306.24,961600]
[441,"2018-05-16",320.10000600000001,321.709991,318.83999599999999,319.32998700000002,915800,305.198669,0.95574697468045799,1,305.93,307.47000000000003,304.73,305.2,915800]
[442,"2018-05-15",317.75,320.35000600000001,317,319.76998900000001,1131200,305.61923200000001,0.95574707606472731,1,303.69,306.17,302.97000000000003,305.62,1131200]
[443,"2018-05-14",323.25,323.98001099999999,317.44000199999999,319.07998700000002,1417200,304.95977800000003,0.95574711804159629,1,308.95,309.64,303.39,304.95999999999998,1417200]
[444,"2018-05-11",324.69000199999999,325.85998499999999,322.76001000000002,324.040009,844900,309.70025600000002,0.95574696765299749,1,310.32,311.44,308.48,309.7,844900]
[445,"2018-05-10",328.48001099999999,329.01998900000001,322.95001200000002,324.48998999999998,1261600,310.13034099999999,0.95574702011609047,1,313.94,314.45999999999998,308.66000000000003,310.13,1261600]
[446,"2018-05-09",325.61999500000002,328.54998799999998,324.70001200000002,326.11999500000002,1700000,311.68820199999999,0.95574698509363087,1,311.20999999999998,314.01,310.33,311.69,1700000]
[447,"2018-05-08",317.709991,325.39001500000001,317.29998799999998,324.19000199999999,2949500,309.843658,0.9557471115349202,1,303.64999999999998,310.99,303.26,309.83999999999997,2949500]
[448,"2018-05-07",312.23001099999999,317.92001299999998,312.08999599999999,317.709991,1816800,303.65039100000001,0.95574706367984508,1,298.41000000000003,303.85000000000002,298.27999999999997,303.64999999999998,1816800]
[449,"2018-05-04",308.10998499999999,312.70001200000002,307.26001000000002,311.44000199999999,1675500,297.65783699999997,0.95574696599186371,1,294.48,298.86,293.66000000000003,297.66000000000003,1675500]
[450,"2018-05-03",303.95001200000002,310.5,300.5,309.92999300000002,2889900,296.21469100000002,{"$f":"IF(F465=0,1,H465/F465)","v":0.9557470967322611},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":290.5},{"$f":"ROUND($I465*D465,2)","v":296.76},{"$f":"ROUND($I465*E465,2)","v":287.2},{"$f":"ROUND($I465*F465,2)","v":296.20999999999998},{"$f":"G465*J465","v":2889900}]
[451,"2018-05-02",307.27999899999998,313.39999399999999,305.20001200000002,305.70001200000002,2644800,292.171875,0.95574701842013665,1,293.68,299.52999999999997,291.69,292.17,2644800]
[452,"2018-05-01",320.48998999999998,321.23998999999998,302.08999599999999,308.459991,3880100,294.80972300000002,0.95574703884368595,1,306.31,307.02,288.72000000000003,294.81,3880100]
[453,"2018-04-30",322.35000600000001,325.459991,320.20001200000002,320.83999599999999,1451100,306.64184599999999,0.9557469449663003,1,308.08999999999997,311.06,306.02999999999997,306.64,1451100]
[454,"2018-04-27",329.95001200000002,330.23001099999999,321.70001200000002,322.02999899999998,1580600,307.77923600000003,0.95574709485373144,1,315.35000000000002,315.62,307.45999999999998,307.77999999999997,1580600]
[455,"2018-04-26",330,334.85998499999999,324.13000499999998,330.39999399999999,1847500,315.77880900000002,0.95574701796150774,1,315.39999999999998,320.04000000000002,309.79000000000002,315.77999999999997,1847500]
[456,"2018-04-25",336.67999300000002,337.14999399999999,320.55999800000001,329.5,3030800,314.91863999999998,0.95574701062215472,1,321.77999999999997,322.23,306.37,314.92,3030800]
[457,"2018-04-24",360.01998900000001,361.98998999999998,330.64001500000001,336.48998999999998,3780500,321.599335,0.95574710855440315,1,344.09,345.97,316.01,321.60000000000002,3780500]
[458,"2018-04-23",352.790009,358.61999500000002,352.45001200000002,358.60000600000001,1986000,342.73089599999997,0.95574704480066286,1,337.18,342.75,336.85,342.73,1986000]
[459,"2018-04-20",354.52999899999998,355,351.13000499999998,351.98998999999998,1185300,336.41342200000003,0.95574712792258676,1,338.84,339.29,335.59,336.41,1185300]
[460,"2018-04-19",351.60000600000001,354.209991,350.17999300000002,353.38000499999998,781700,337.74188199999998,0.95574700668194279,1,336.04,338.54,334.68,337.74,781700]
[461,"2018-04-18",351.29998799999998,352.25,349.33999599999999,351.14999399999999,843600,335.61056500000001,0.95574703327490307,1,335.75,336.66,333.88,335.61,843600]
[462,"2018-04-17",347.790009,350.11999500000002,346.13000499999998,349.14001500000001,1061800,333.68957499999999,0.95574715204156702,1,332.4,334.63,330.81,333.69,1061800]
[463,"2018-04-16",344.86999500000002,347.73998999999998,344.54998799999998,345.70001200000002,1141300,330.40176400000001,0.95574704232292595,1,329.61,332.35,329.3,330.4,1141300]
[464,"2018-04-13",344.07998700000002,345.05999800000001,340.69000199999999,342.60000600000001,763100,327.43893400000002,0.9557470177043722,1,328.85,329.79,325.61,327.44,763100]
[465,"2018-04-12",340.61999500000002,344.5,340.51998900000001,342.88000499999998,1091600,327.70657299999999,0.95574710750485437,1,325.55,329.25,325.45,327.71,1091600]
[466,"2018-04-11",338.51001000000002,346.25,337.98001099999999,339.44000199999999,1481100,324.41879299999999,0.95574708663830377,1,323.52999999999997,330.93,323.02,324.42,1481100]
[467,"2018-04-10",340.63000499999998,341.04998799999998,337.10000600000001,339.35998499999999,996300,324.34234600000002,0.95574717213639682,1,325.56,325.95999999999998,322.18,324.33999999999997,996300]
[468,"2018-04-09",337.48001099999999,340.83999599999999,335.459991,335.91000400000001,981200,321.044983,0.95574701311962118,1,322.55,325.76,320.61,321.04000000000002,981200]
[469,"2018-04-06",343.58999599999999,344.67999300000002,332.83999599999999,334.66000400000001,1417900,319.850281,0.9557469586356665,1,328.39,329.43,318.11,319.85000000000002,1417900]
[470,"2018-04-05",344.23001099999999,346.92999300000002,340.01001000000002,346.64999399999999,1589400,331.30969199999998,0.9557470005321852,1,329,331.58,324.95999999999998,331.31,1589400]
[471,"2018-04-04",328.88000499999998,341.97000100000002,327.5,341.790009,1449400,326.66479500000003,0.95574705637460577,1,314.33,326.83999999999997,313.01,326.66000000000003,1449400]
[472,"2018-04-03",334.97000100000002,337.02999899999998,330.67999300000002,334.709991,1296500,319.89813199999998,0.95574718592729424,1,320.14999999999998,322.12,316.05,319.89999999999998,1296500]
[473,"2018-04-02",337.05999800000001,337.89999399999999,328.75,333,1298600,318.26379400000002,0.95574712912912918,1,322.14,322.95,314.2,318.26,1298600]
[474,"2018-03-29",336.040009,341,335.39001500000001,337.92999300000002,1039300,322.97558600000002,0.95574702657422894,1,321.17,325.91000000000003,320.55,322.98,1039300]
[475,"2018-03-28",340,340.66000400000001,333.22000100000002,335.32998700000002,1422000,320.49063100000001,0.95574700570993076,1,324.95,325.58,318.47000000000003,320.49,1422000]
[476,"2018-03-27",345.29998799999998,345.94000199999999,336.60000600000001,338.85000600000001,1295100,323.854919,0.95574712487979119,1,330.02,330.63,321.7,323.85000000000002,1295100]
[477,"2018-03-26",342.39999399999999,344.60000600000001,339.26998900000001,343.92999300000002,1611100,328.710083,0.95574706972415746,1,327.25,329.35,324.26,328.71,1611100]
[478,"2018-03-23",327,344.14001500000001,326.76998900000001,336.30999800000001,2898600,321.42730699999998,0.95574710508606397,1,312.52999999999997,328.91,312.31,321.43,2898600]
[479,"2018-03-22",333.17999300000002,335.47000100000002,325.790009,327.14999399999999,1536300,312.67263800000001,0.95574703877267997,1,318.44,320.62,311.37,312.67,1536300]
[480,"2018-03-21",336.26001000000002,338.73001099999999,332.48998999999998,335.47000100000002,1270500,320.624481,0.95574710121397699,1,321.38,323.74,317.77999999999997,320.62,1270500]
[481,"2018-03-20",335.73001099999999,339.5,335.22000100000002,335.60000600000001,1153900,320.748718,0.9557470568102433,1,320.87,324.48,320.39,320.75,1153900]
[482,"2018-03-19",330.29998799999998,336.23001099999999,330.25,335.25,1502900,320.41421500000001,0.95574709917971667,1,315.68,321.35000000000002,315.64,320.41000000000003,1502900]
[483,"2018-03-16",333.38000499999998,334.35000600000001,329.23001099999999,331.39999399999999,4718100,316.73455799999999,0.95574702394231181,1,318.63,319.55,314.66000000000003,316.73,4718100]
[484,"2018-03-15",331.94000199999999,334.42999300000002,328.77999899999998,333.23001099999999,1877200,318.48364299999997,0.9557471790858596,1,317.25,319.63,314.23,318.48,1877200]
[485,"2018-03-14",335.709991,336.38000499999998,327.57998700000002,331.67999300000002,1712400,317.00219700000002,0.95574711676986801,1,320.85000000000002,321.49,313.08,317,1712400]
[486,"2018-03-13",334.77999899999998,335.91000400000001,332.07998700000002,333.459991,1622100,318.70339999999999,0.95574704192923698,1,319.95999999999998,321.04000000000002,317.38,318.7,1622100]
[487,"2018-03-12",341,341.35000600000001,333.040009,333.10000600000001,2283200,318.359375,0.95574713078810325,1,325.91000000000003,326.24,318.3,318.36,2283200]
[488,"2018-03-09",341.77999899999998,342.55999800000001,338.07998700000002,340.48998999999998,1568600,325.422302,0.95574704560330837,1,326.66000000000003,327.39999999999998,323.12,325.42,1568600]
[489,"2018-03-08",343.11999500000002,343.70001200000002,339.33999599999999,341.77999899999998,1056400,326.65524299999998,0.95574710034451138,1,327.94,328.49,324.32,326.66000000000003,1056400]
[490,"2018-03-07",336.23001099999999,343.19000199999999,334.10000600000001,342.20001200000002,1351000,327.05667099999999,0.955747105584555,1,321.35000000000002,328,319.32,327.06,1351000]
[491,"2018-03-06",342.89999399999999,343.98998999999998,337.95001200000002,339.5,1307800,324.476135,0.95574708394698082,1,327.73,328.77,322.99,324.48,1307800]
[492,"2018-03-05",339.82998700000002,342.77999899999998,337.61999500000002,342.35998499999999,1812400,327.20953400000002,0.9557470158202046,1,324.79000000000002,327.61,322.68,327.20999999999998,1812400]
[493,"2018-03-02",337.5,342.85000600000001,335.04998799999998,341.72000100000002,1684100,326.59793100000002,0.95574719081193027,1,322.56,327.68,320.22000000000003,326.60000000000002,1684100]
[494,"2018-03-01",352.459991,353.57998700000002,337.57998700000002,339.69000199999999,2307100,324.65768400000002,0.95574695189292036,1,336.86,337.93,322.64,324.66000000000003,2307100]
[495,"2018-02-28",357.35998499999999,359.20001200000002,352.42001299999998,352.44000199999999,988400,336.84347500000001,0.95574700115907962,1,341.55,343.3,336.82,336.84,988400]
[496,"2018-02-27",359.35000600000001,362.32000699999998,358.08999599999999,358.17001299999998,1379700,340.40841699999999,0.95041015340388091,1,341.53,344.35,340.33,340.41,1379700]
[497,"2018-02-26",360,361.32000699999998,357.07998700000002,358.70001200000002,1156300,340.91214000000002,0.95041017171752984,1,342.15,343.4,339.37,340.91,1156300]
[498,"2018-02-23",356.25,358.69000199999999,353.83999599999999,358.69000199999999,902500,340.90261800000002,0.95041014831520176,1,338.58,340.9,336.29,340.9,902500]
[499,"2018-02-22",358.44000199999999,358.97000100000002,354.51001000000002,355.41000400000001,1432700,337.78527800000001,0.95041015784125193,1,340.67,341.17,336.93,337.79,1432700]
[500,"2018-02-21",359,362.98001099999999,357,357.05999800000001,1391000,339.353455,0.95041017448277698,1,341.2,344.98,339.3,339.35,1391000]
[501,"2018-02-20",359.14999399999999,362.67001299999998,357.23001099999999,358.69000199999999,1102600,340.90261800000002,0.95041014831520176,1,341.34,344.69,339.52,340.9,1102600]
[502,"2018-02-16",361,363,357.83999599999999,360.52999899999998,1084800,342.65139799999997,0.95041022647327611,1,343.1,345,340.09,342.65,1084800]
[503,"2018-02-15",357.39999399999999,361.01998900000001,354.73998999999998,361,1167600,343.09808299999997,0.95041020221606642,1,339.68,343.12,337.15,343.1,1167600]
[504,"2018-02-14",348.80999800000001,355.39001500000001,348.20001200000002,354.66000400000001,1652100,337.07251000000002,0.95041026954931185,1,331.51,337.77,330.93,337.07,1652100]
[505,"2018-02-13",345.20001200000002,351.05999800000001,344.51001000000002,350.23001099999999,1279300,332.862213,0.95041030906971591,1,328.08,333.65,327.43,332.86,1279300]
[506,"2018-02-12",344.540009,348.47000100000002,340.10000600000001,345.80999800000001,1829200,328.66134599999998,0.95041019028027052,1,327.45,331.19,323.23,328.66,1829200]
[507,"2018-02-09",338.10000600000001,344.88000499999998,332.25,341.42001299999998,2366600,324.489014,0.95041005695234393,1,321.33,327.78,315.77,324.49,2366600]
[508,"2018-02-08",350.209991,350.98998999999998,334.01001000000002,334.29998799999998,2627600,317.72213699999998,0.9504102554738949,1,332.84,333.58,317.45,317.72000000000003,2627600]
[509,"2018-02-07",338.290009,350.33999599999999,337.82000699999998,345.42999300000002,2052900,328.30020100000002,0.95041023551188852,1,321.51,332.97,321.07,328.3,2052900]
[510,"2018-02-06",328.709991,340.01001000000002,327.23001099999999,337.58999599999999,2603000,320.84899899999999,0.95041026926639138,1,312.41000000000003,323.14999999999998,311,320.85000000000002,2603000]
[511,"2018-02-05",348.63000499999998,353.98998999999998,326.10998499999999,336.459991,2947100,319.77502399999997,0.95041024952057362,1,331.34,336.44,309.94,319.77999999999997,2947100]
[512,"2018-02-02",355,358,351.51998900000001,352.66000400000001,1958600,335.17166099999997,0.9504101888457982,1,337.4,340.25,334.09,335.17,1958600]
[513,"2018-02-01",354.26001000000002,361.790009,354.01001000000002,357.38000499999998,1579700,339.657623,0.95041025868249129,1,336.69,343.85,336.45,339.66,1579700]
[514,"2018-01-31",353.27999899999998,358.51998900000001,352.45001200000002,354.85000600000001,1887200,337.25305200000003,{"$f":"IF(F529=0,1,H529/F529)","v":0.9504101628787911},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":335.76},{"$f":"ROUND($I529*D529,2)","v":340.74},{"$f":"ROUND($I529*E529,2)","v":334.97},{"$f":"ROUND($I529*F529,2)","v":337.25},{"$f":"G529*J529","v":1887200}]
[515,"2018-01-30",346.51998900000001,352.72000100000002,345.04998799999998,350.39001500000001,2032900,333.01422100000002,0.95041013369059624,1,329.34,335.23,327.94,333.01,2032900]
[516,"2018-01-29",350,354.32000699999998,342.14999399999999,351.42001299999998,2881100,333.99319500000001,0.95041028582512754,1,332.64,336.75,325.18,333.99,2881100]
[517,"2018-01-26",336.86999500000002,345.10998499999999,334.73998999999998,344.89999399999999,2057300,327.796448,0.95041012960991822,1,320.16000000000003,328,318.14,327.8,2057300]
[518,"2018-01-25",331.040009,335.19000199999999,330.209991,334.72000100000002,1782900,318.12127700000002,0.95041012204107878,1,314.62,318.57,313.83,318.12,1782900]
[519,"2018-01-24",328.86999500000002,332.48001099999999,327.42001299999998,330.48998999999998,1360200,314.101044,0.95041015917002514,1,312.56,315.99,311.18,314.10000000000002,1360200]
[520,"2018-01-23",329.98998999999998,331.14999399999999,328.51001000000002,328.70001200000002,1066200,312.39984099999998,0.95041019043224118,1,313.63,314.73,312.22000000000003,312.39999999999998,1066200]
[521,"2018-01-22",331.76998900000001,332.70001200000002,328.97000100000002,329,1463000,312.68493699999999,0.95041014285714287,1,315.32,316.2,312.66000000000003,312.68,1463000]
[522,"2018-01-19",334.23998999999998,334.89001500000001,331.77999899999998,332,1511800,315.536224,0.95041031325301206,1,317.67,318.27999999999997,315.33,315.54000000000002,1511800]
[523,"2018-01-18",334.10998499999999,335.92001299999998,332.98998999999998,333,973200,316.486603,0.9504102192192192,1,317.54000000000002,319.26,316.48,316.49,973200]
[524,"2018-01-17",331.459991,335.73998999999998,330.32000699999998,334.85998499999999,1009600,318.25436400000001,0.95041025579691174,1,315.02,319.08999999999997,313.94,318.25,1009600]
[525,"2018-01-16",336.35000600000001,336.67001299999998,330,330.10998499999999,1374900,313.73992900000002,0.9504102973437778,1,319.67,319.97000000000003,313.64,313.74,1374900]
[526,"2018-01-12",331.35000600000001,336.35000600000001,331.02999899999998,336.25,1428100,319.57543900000002,0.95041022750929371,1,314.92,319.67,314.61,319.58,1428100]
[527,"2018-01-11",331.85000600000001,332.07998700000002,330.16000400000001,331.13000499999998,1152000,314.70938100000001,0.95041034109850608,1,315.39,315.61,313.79000000000002,314.70999999999998,1152000]
[528,"2018-01-10",331.07000699999998,333.73998999999998,330.01001000000002,331.04998799999998,1504600,314.63326999999998,0.9504101537680768,1,314.64999999999998,317.19,313.64,314.63,1504600]
[529,"2018-01-09",329,331.82998700000002,328.42001299999998,330.51001000000002,865400,314.12008700000001,0.95041020694047962,1,312.68,315.37,312.13,314.12,865400]
[530,"2018-01-08",328.959991,330.41000400000001,327.80999800000001,328.16000400000001,1084500,311.88662699999998,0.9504102364650141,1,312.64999999999998,314.02999999999997,311.55,311.89,1084500]
[531,"2018-01-05",325.98998999999998,330.17999300000002,325.98001099999999,329.67999300000002,1241100,313.33123799999998,0.95041023008029479,1,309.82,313.81,309.81,313.33,1241100]
[532,"2018-01-04",321.19000199999999,326.89999399999999,320.98998999999998,326.72000100000002,1443000,310.51800500000002,0.95041014951515013,1,305.26,310.69,305.07,310.52,1443000]
[533,"2018-01-03",318.98001099999999,321.51998900000001,318.63000499999998,321.209991,893400,305.28125,0.95041019443258845,1,303.16000000000003,305.58,302.83,305.27999999999997,893400]
[534,"2018-01-02",322,322.61999500000002,317.5,318.540009,1189600,302.74371300000001,0.95041032349565868,1,306.02999999999997,306.62,301.76,302.74,1189600]
[535,"2017-12-29",322.22000100000002,323.14999399999999,321.01998900000001,321.04998799999998,731200,305.12918100000002,0.95041019282019112,1,306.24,307.13,305.10000000000002,305.13,731200]
[536,"2017-12-28",319.82998700000002,322.29998799999998,319.709991,322.10000600000001,721700,306.12713600000001,0.950410215142933,1,303.97000000000003,306.32,303.86,306.13,721700]
[537,"2017-12-27",319.67001299999998,319.67001299999998,318.07000699999998,319.44000199999999,574700,303.59906000000001,0.95041027454038152,1,303.82,303.82,302.3,303.60000000000002,574700]
[538,"2017-12-26",318.35998499999999,319.76998900000001,317.97000100000002,318.51001000000002,516900,302.71517899999998,0.95041025241247501,1,302.57,303.91000000000003,302.2,302.72000000000003,516900]
[539,"2017-12-22",318.29998799999998,319.23998999999998,317.60000600000001,318.02999899999998,542100,302.25897200000003,0.95041025359371856,1,302.52,303.41000000000003,301.85000000000002,302.26,542100]
[540,"2017-12-21",319,319.20001200000002,317.01001000000002,317.19000199999999,868700,301.46060199999999,0.95041016456754523,1,303.18,303.37,301.29000000000002,301.45999999999998,868700]
[541,"2017-12-20",319.83999599999999,321.26001000000002,317.64999399999999,317.72000100000002,932400,301.96435500000001,0.95041027964745595,1,303.98,305.33,301.89999999999998,301.95999999999998,932400]
[542,"2017-12-19",322.76001000000002,323.13000499999998,319.77999899999998,319.97000100000002,931000,304.10275300000001,0.95041020111132224,1,306.75,307.11,303.92,304.10000000000002,931000]
[543,"2017-12-18",323.58999599999999,323.94000199999999,319,322.76001000000002,1254400,306.75442500000003,0.95041025993275929,1,307.54000000000002,307.88,303.18,306.75,1254400]
[544,"2017-12-15",318.69000199999999,323.38000499999998,318.42999300000002,322.82000699999998,1929400,306.81140099999999,0.95041011816841947,1,302.89,307.33999999999997,302.64,306.81,1929400]
[545,"2017-12-14",318.209991,319.02999899999998,316.42001299999998,317.01001000000002,867600,301.28955100000002,0.95041021259864944,1,302.43,303.20999999999998,300.73,301.29000000000002,867600]
[546,"2017-12-13",316.66000400000001,319.82998700000002,316.29998799999998,317.790009,862400,302.030823,0.95041006465373179,1,300.95999999999998,303.97000000000003,300.61,302.02999999999997,862400]
[547,"2017-12-12",316.38000499999998,316.89999399999999,314.91000400000001,315.89001500000001,1082200,300.225098,0.95041021793613834,1,300.69,301.18,299.29000000000002,300.23,1082200]
[548,"2017-12-11",315.45001200000002,317.23998999999998,315.14999399999999,316.17001299999998,765800,300.49117999999999,0.95041012001350045,1,299.81,301.51,299.52,300.49,765800]
[549,"2017-12-08",316.55999800000001,316.55999800000001,313.45001200000002,315.85000600000001,853900,300.187073,0.9504102178171242,1,300.86,300.86,297.91000000000003,300.19,853900]
[550,"2017-12-07",311.82998700000002,315.35998499999999,311.80999800000001,314.42001299999998,972300,298.828033,0.95041034490384058,1,296.37,299.72000000000003,296.35000000000002,298.83,972300]
[551,"2017-12-06",311.98001099999999,313.07000699999998,310.25,311.97000100000002,824800,296.49945100000002,0.95041013574891775,1,296.51,297.54000000000002,294.86,296.5,824800]
[552,"2017-12-05",314.5,314.5,310.07000699999998,310.14001500000001,1171000,294.76025399999997,0.95041026550540397,1,298.89999999999998,298.89999999999998,294.69,294.76,1171000]
[553,"2017-12-04",315.94000199999999,316.51998900000001,311.60998499999999,311.77999899999998,1365900,296.31887799999998,0.95041015764452552,1,300.27,300.82,296.16000000000003,296.32,1365900]
[554,"2017-12-01",319.05999800000001,319.63000499999998,311.13000499999998,313.57000699999998,1707400,298.02014200000002,0.95041022848846657,1,303.24,303.77999999999997,295.7,298.02,1707400]
[555,"2017-11-30",319.61999500000002,320.94000199999999,318.48001099999999,319.11999500000002,2626200,303.29495200000002,0.95041036836316073,1,303.77,305.02,302.69,303.29000000000002,2626200]
[556,"2017-11-29",319.5,321.209991,318.32998700000002,320.76001000000002,1190500,302.952789,0.94448428593078038,1,301.76,303.38,300.66000000000003,302.95,1190500]
[557,"2017-11-28",316.77999899999998,319.42999300000002,316.17001299999998,319.01001000000002,967200,301.29992700000003,0.94448424047884894,1,299.19,301.7,298.62,301.3,967200]
[558,"2017-11-27",316,316.89001500000001,315.04998799999998,316.70001200000002,657800,299.11819500000001,0.94448431849127934,1,298.45999999999998,299.3,297.56,299.12,657800]
[559,"2017-11-24",315.08999599999999,316.23001099999999,315.01998900000001,315.82000699999998,320900,298.28701799999999,0.94448423592112707,1,297.60000000000002,298.67,297.52999999999997,298.29000000000002,320900]
[560,"2017-11-22",316.30999800000001,316.85998499999999,314.35000600000001,314.86999500000002,685700,297.389771,0.94448431327983473,1,298.75,299.27,296.89999999999998,297.39,685700]
[561,"2017-11-21",315.23998999999998,317.61999500000002,314.60998499999999,316.94000199999999,858000,299.34484900000001,0.94448427813160685,1,297.74,299.99,297.14,299.33999999999997,858000]
[562,"2017-11-20",310.20001200000002,315.57000699999998,310.01001000000002,314.64999399999999,901800,297.18197600000002,0.94448428942286911,1,292.98,298.05,292.8,297.18,901800]
[563,"2017-11-17",311.58999599999999,312.42999300000002,309.5,309.70001200000002,692300,292.50671399999999,0.94448402539939191,1,294.29000000000002,295.08999999999997,292.32,292.51,692300]
[564,"2017-11-16",311.08999599999999,312.79998799999998,311,312.64999399999999,635500,295.29299900000001,0.94448426248810358,1,293.82,295.43,293.73,295.29000000000002,635500]
[565,"2017-11-15",313.10000600000001,313.77999899999998,310.540009,310.64001500000001,754900,293.39462300000002,0.94448431893103024,1,295.72000000000003,296.36,293.3,293.39,754900]
[566,"2017-11-14",312,314,310.70001200000002,313.73998999999998,605700,296.32251000000002,0.94448434832932848,1,294.68,296.57,293.45,296.32,605700]
[567,"2017-11-13",311,313.27999899999998,310.30999800000001,312.95001200000002,702800,295.57635499999998,0.94448424242271622,1,293.73,295.89,293.08,295.58,702800]
[568,"2017-11-10",310.29998799999998,311.67999300000002,309.76001000000002,311.17001299999998,630800,293.895172,0.94448423601794818,1,293.07,294.38,292.56,293.89999999999998,630800]
[569,"2017-11-09",314.85000600000001,315.05999800000001,310.27999899999998,311.07998700000002,890600,293.810181,0.94448435540149356,1,297.37,297.57,293.05,293.81,890600]
[570,"2017-11-08",313.44000199999999,315.70001200000002,313.29998799999998,315.64001500000001,729600,298.11700400000001,0.9444841903204193,1,296.04000000000002,298.17,295.91000000000003,298.12,729600]
[571,"2017-11-07",310.07998700000002,313.36999500000002,310.07998700000002,313.290009,874200,295.89746100000002,0.94448419196157651,1,292.87,295.97000000000003,292.87,295.89999999999998,874200]
[572,"2017-11-06",309.72000100000002,311.92999300000002,308.67999300000002,310.07998700000002,717300,292.86563100000001,0.94448414369934808,1,292.52999999999997,294.61,291.54000000000002,292.87,717300]
[573,"2017-11-03",310.92001299999998,311.85000600000001,309.040009,309.98998999999998,652200,292.78064000000001,0.94448417511804184,1,293.66000000000003,294.54000000000002,291.88,292.77999999999997,652200]
[574,"2017-11-02",306.10998499999999,310.85998499999999,306.10998499999999,310.85998499999999,868900,293.60232500000001,0.9444841380919452,1,289.12,293.60000000000002,289.12,293.60000000000002,868900]
[575,"2017-11-01",309.04998799999998,309.66000400000001,306.23001099999999,306.60000600000001,1016100,289.57885700000003,0.94448418569176418,1,291.89,292.47000000000003,289.23,289.58,1016100]
[576,"2017-10-31",309.16000400000001,309.82998700000002,308.14001500000001,308.16000400000001,693900,291.05221599999999,0.94448407392933431,1,292,292.63,291.02999999999997,291.05,693900]
[577,"2017-10-30",308.5,310.42001299999998,307.82000699999998,308.63000499999998,1157300,291.49615499999999,0.94448417288526432,1,291.37,293.19,290.73,291.5,1157300]
[578,"2017-10-27",307.95001200000002,310.38000499999998,307.75,308,998600,290.90115400000002,{"$f":"IF(F593=0,1,H593/F593)","v":0.94448426623376625},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":290.85000000000002},{"$f":"ROUND($I593*D593,2)","v":293.14999999999998},{"$f":"ROUND($I593*E593,2)","v":290.67},{"$f":"ROUND($I593*F593,2)","v":290.89999999999998},{"$f":"G593*J593","v":998600}]
[579,"2017-10-26",313.44000199999999,314.42001299999998,303.30999800000001,307.89001500000001,1599400,290.797302,0.94448435425877642,1,296.04000000000002,296.95999999999998,286.47000000000003,290.8,1599400]
[580,"2017-10-25",312.85998499999999,315.959991,311.30999800000001,312.42999300000002,1658800,295.08517499999999,0.94448414560506033,1,295.49,298.42,294.02999999999997,295.08999999999997,1658800]
[581,"2017-10-24",314.69000199999999,317,310.60998499999999,313.14999399999999,2567800,295.76525900000001,0.94448431954943612,1,297.22000000000003,299.39999999999998,293.37,295.77,2567800]
[582,"2017-10-23",321.05999800000001,321.55999800000001,319.86999500000002,320.73001099999999,1239000,302.92443800000001,0.94448423162994877,1,303.24,303.70999999999998,302.11,302.92,1239000]
[583,"2017-10-20",317.92999300000002,320,316.60000600000001,320,933400,302.23498499999999,0.94448432812499994,1,300.27999999999997,302.23,299.02,302.23,933400]
[584,"2017-10-19",315.57000699999998,317.07000699999998,313.01998900000001,316.83999599999999,727600,299.250427,0.94448437942790531,1,298.05,299.47000000000003,295.64,299.25,727600]
[585,"2017-10-18",318.32998700000002,318.82000699999998,314.70001200000002,315.57000699999998,1131100,298.05087300000002,0.94448416005517299,1,300.66000000000003,301.12,297.23,298.05,1131100]
[586,"2017-10-17",318.70001200000002,318.92999300000002,317.01998900000001,318.26998900000001,741600,300.60098299999999,0.94448422216773942,1,301.01,301.22000000000003,299.42,300.60000000000002,741600]
[587,"2017-10-16",319.73998999999998,320.67001299999998,317.73998999999998,318.94000199999999,588200,301.23379499999999,0.94448420740901606,1,301.99,302.87,300.10000000000002,301.23,588200]
[588,"2017-10-13",321.61999500000002,322.19000199999999,319.14001500000001,319.39001500000001,1095500,301.65881300000001,0.94448416930003276,1,303.76,304.3,301.42,301.66000000000003,1095500]
[589,"2017-10-12",318.35000600000001,321.55999800000001,318.27999899999998,321.14999399999999,867700,303.32110599999999,0.94448423374406165,1,300.68,303.70999999999998,300.61,303.32,867700]
[590,"2017-10-11",317.64999399999999,318.79998799999998,317.04998799999998,318.58999599999999,706300,300.90322900000001,0.94448423609635257,1,300.02,301.10000000000002,299.45,300.89999999999998,706300]
[591,"2017-10-10",318.32000699999998,318.32000699999998,316.22000100000002,317.709991,941500,300.072113,0.94448434578816876,1,300.64999999999998,300.64999999999998,298.66000000000003,300.07,941500]
[592,"2017-10-09",316.61999500000002,318.33999599999999,315.5,317.29998799999998,880100,299.684845,0.94448426200381708,1,299.04000000000002,300.67,297.98,299.68,880100]
[593,"2017-10-06",315,316.459991,314.27999899999998,316.459991,857700,298.891479,0.94448425551525728,1,297.51,298.89,296.83,298.89,857700]
[594,"2017-10-05",312.82000699999998,315.290009,312.64001500000001,314.57998700000002,950400,297.11584499999998,0.94448425608206277,1,295.45,297.79000000000002,295.27999999999997,297.12,950400]
[595,"2017-10-04",313.27999899999998,314.10000600000001,312.459991,313.01998900000001,903700,295.642426,0.9444841747790107,1,295.89,296.66000000000003,295.11,295.64,903700]
[596,"2017-10-03",311.38000499999998,314.01998900000001,311.29998799999998,312.85998499999999,803000,295.49130200000002,0.94448416597603568,1,294.08999999999997,296.58999999999997,294.02,295.49,803000]
[597,"2017-10-02",310.790009,311.38000499999998,309.26998900000001,311.32998700000002,1007800,294.04626500000001,0.94448423627114331,1,293.54000000000002,294.08999999999997,292.10000000000002,294.05,1007800]
[598,"2017-09-29",308.95001200000002,310.35998499999999,308.69000199999999,310.290009,911500,293.06399499999998,0.94448414869845188,1,291.8,293.13,291.55,293.06,911500]
[599,"2017-09-28",309.01001000000002,310.36999500000002,306.57998700000002,309.13000499999998,824200,291.968414,0.94448422759867656,1,291.86,293.14,289.56,291.97000000000003,824200]
[600,"2017-09-27",309.70001200000002,311.32000699999998,309.01001000000002,310.13000499999998,973300,292.91290300000003,0.94448424298706612,1,292.51,294.04000000000002,291.86,292.91000000000003,973300]
[601,"2017-09-26",308.54998799999998,310.69000199999999,308.209991,309.57998700000002,1025800,292.39343300000002,0.94448428605948609,1,291.42,293.44,291.10000000000002,292.39,1025800]
[602,"2017-09-25",308.48001099999999,308.97000100000002,304.709991,306.85000600000001,1222400,289.81497200000001,0.94448416598694807,1,291.35000000000002,291.82,287.79000000000002,289.81,1222400]
[603,"2017-09-22",308.64999399999999,311.35998499999999,308.26001000000002,308.540009,1018600,291.41116299999999,0.94448419815791207,1,291.52,294.07,291.14999999999998,291.41000000000003,1018600]
[604,"2017-09-21",308.10000600000001,308.91000400000001,307.39001500000001,308.01001000000002,875600,290.91064499999999,0.94448438542630475,1,291,291.76,290.33,290.91000000000003,875600]
[605,"2017-09-20",305.35998499999999,307.959991,305.23998999999998,307.89999399999999,1265000,290.80667099999999,0.94448417235110438,1,288.41000000000003,290.86,288.29000000000002,290.81,1265000]
[606,"2017-09-19",304.290009,307.26001000000002,303.66000400000001,305.64999399999999,1365100,288.68164100000001,0.94448436665109181,1,287.39999999999998,290.2,286.8,288.68,1365100]
[607,"2017-09-18",302.85998499999999,304.32998700000002,302.39999399999999,303.79998799999998,1005500,286.934326,0.94448432302110563,1,286.05,287.43,285.61,286.93,1005500]
[608,"2017-09-15",302.33999599999999,303.35000600000001,301.02999899999998,302.29998799999998,2025900,285.51757800000001,0.94448425184853146,1,285.56,286.51,284.32,285.52,2025900]
[609,"2017-09-14",300.20001200000002,301.39001500000001,298.39999399999999,301.33999599999999,1507600,284.61086999999998,0.94448421642641822,1,283.52999999999997,284.66000000000003,281.83,284.61,1507600]
[610,"2017-09-13",303.05999800000001,303.05999800000001,300.10998499999999,300.20001200000002,1143100,283.53420999999997,0.94448433932774112,1,286.24,286.24,283.45,283.52999999999997,1143100]
[611,"2017-09-12",304.45001200000002,304.76001000000002,302.91000400000001,303.73001099999999,640800,286.86825599999997,0.9444843960447491,1,287.55,287.83999999999997,286.08999999999997,286.87,640800]
[612,"2017-09-11",303.70001200000002,304.58999599999999,302.209991,304.48001099999999,917600,287.57653800000003,0.94448412904188983,1,286.83999999999997,287.68,285.43,287.58,917600]
[613,"2017-09-08",301.51998900000001,303.66000400000001,301.51998900000001,302.89999399999999,1161100,286.08429000000001,0.94448430395148841,1,284.77999999999997,286.8,284.77999999999997,286.08,1161100]
[614,"2017-09-07",301.45001200000002,302.76998900000001,300.23998999999998,302.35000600000001,923400,285.564819,0.94448425114302792,1,284.70999999999998,285.95999999999998,283.57,285.56,923400]
[615,"2017-09-06",303.41000400000001,303.94000199999999,301.30999800000001,301.45001200000002,1217400,284.71481299999999,0.94448433128607734,1,286.57,287.07,284.58,284.70999999999998,1217400]
[616,"2017-09-05",304.45001200000002,304.52999899999998,301.91000400000001,302.20001200000002,1387200,285.42309599999999,0.94448406573855459,1,287.55,287.62,285.14999999999998,285.42,1387200]
[617,"2017-09-01",305.959991,306.33999599999999,302.19000199999999,302.19000199999999,1188800,285.41369600000002,0.94448424537883957,1,288.97000000000003,289.33,285.41000000000003,285.41000000000003,1188800]
[618,"2017-08-31",306.85998499999999,306.85998499999999,304.97000100000002,305.39001500000001,982400,288.43606599999998,0.94448427202179475,1,289.82,289.82,288.04000000000002,288.44,982400]
[619,"2017-08-30",306.42001299999998,307.22000100000002,305.5,306.29998799999998,1273000,289.29547100000002,0.94448410817436934,1,289.41000000000003,290.16000000000003,288.54000000000002,289.3,1273000]
[620,"2017-08-29",304.5,308.17999300000002,304.5,308.14001500000001,1277600,289.31445300000001,0.93890581851240584,1,285.89999999999998,289.35000000000002,285.89999999999998,289.31,1277600]
[621,"2017-08-28",303.73001099999999,303.85000600000001,302.51001000000002,303.60998499999999,830400,285.06115699999998,0.93890573789923271,1,285.17,285.29000000000002,284.02999999999997,285.06,830400]
[622,"2017-08-25",303.92001299999998,304.67999300000002,302.709991,302.79998799999998,571100,284.30062900000001,0.93890568119837581,1,285.35000000000002,286.07,284.22000000000003,284.3,571100]
[623,"2017-08-24",303.51001000000002,304.04998799999998,301.25,302.60000600000001,574400,284.11291499999999,0.9389058472127062,1,284.97000000000003,285.47000000000003,282.85000000000002,284.11,574400]
[624,"2017-08-23",304,304.55999800000001,302.52999899999998,302.83999599999999,697100,284.33822600000002,0.93890579103032357,1,285.43,285.95,284.05,284.33999999999997,697100]
[625,"2017-08-22",303.51001000000002,305.48001099999999,302.97000100000002,304.79998799999998,960400,286.178406,0.93890556846084916,1,284.97000000000003,286.82,284.45999999999998,286.18,960400]
[626,"2017-08-21",300,302.23001099999999,297.76998900000001,301.88000499999998,962200,283.43689000000001,0.93890580795505163,1,281.67,283.77,279.58,283.44,962200]
[627,"2017-08-18",300.86999500000002,301.26001000000002,298.82000699999998,299.20001200000002,1204700,280.92065400000001,0.93890589148773163,1,282.49,282.85000000000002,280.56,280.92,1204700]
[628,"2017-08-17",305.26001000000002,305.64999399999999,301.26998900000001,301.42001299999998,1067000,283.004974,0.93890571891123908,1,286.61,286.98,282.86,283,1067000]
[629,"2017-08-16",305.88000499999998,306.80999800000001,305.35000600000001,305.79998799999998,1035600,287.11734000000001,0.93890566143514709,1,287.19,288.07,286.69,287.12,1035600]
[630,"2017-08-15",307.97000100000002,308.48001099999999,305.51998900000001,306.20001200000002,1020300,287.49301100000002,0.93890594295600494,1,289.14999999999998,289.63,286.85000000000002,287.49,1020300]
[631,"2017-08-14",305.45001200000002,308.05999800000001,304.26001000000002,307.57998700000002,1203000,288.78860500000002,0.93890570650163918,1,286.79000000000002,289.24,285.67,288.79000000000002,1203000]
[632,"2017-08-11",302.83999599999999,306.45001200000002,302.57998700000002,303.75,987800,285.19259599999998,0.93890566584362134,1,284.33999999999997,287.73,284.08999999999997,285.19,987800]
[633,"2017-08-10",306.54998799999998,307.10000600000001,303,303.25,1339600,284.72314499999999,0.93890567188788121,1,287.82,288.33999999999997,284.49,284.72000000000003,1339600]
[634,"2017-08-09",301.20001200000002,305.540009,301,305.22000100000002,1750600,286.57278400000001,0.93890565186126185,1,282.8,286.87,282.61,286.57,1750600]
[635,"2017-08-08",297.790009,300.42001299999998,297.32998700000002,300.10000600000001,1009300,281.76559400000002,0.93890565933544168,1,279.60000000000002,282.07,279.16000000000003,281.77,1009300]
[636,"2017-08-07",297.30999800000001,297.73001099999999,296.60000600000001,297.14999399999999,769100,278.99585000000002,0.9389057904540965,1,279.14999999999998,279.54000000000002,278.48,279,769100]
[637,"2017-08-04",296.26998900000001,297,295.040009,297,796400,278.85501099999999,0.9389057609427609,1,278.17,278.86,277.01,278.86,796400]
[638,"2017-08-03",294,295.91000400000001,292.79998799999998,295.82000699999998,983600,277.74713100000002,0.93890583607484013,1,276.04000000000002,277.83,274.91000000000003,277.75,983600]
[639,"2017-08-02",292.73001099999999,294.83999599999999,292.14999399999999,294.70001200000002,983700,276.69552599999997,0.93890571677343526,1,274.85000000000002,276.83,274.3,276.7,983700]
[640,"2017-08-01",293.92999300000002,294.32998700000002,291.89999399999999,292.64999399999999,1036700,274.770782,0.93890581798542594,1,275.97000000000003,276.35000000000002,274.07,274.77,1036700]
[641,"2017-07-31",291.42001299999998,293.83999599999999,291.02999899999998,292.13000499999998,1139200,274.282532,0.93890571767867537,1,273.62,275.89,273.25,274.27999999999997,1139200]
[642,"2017-07-28",288.07000699999998,290.76998900000001,286.57998700000002,290.41000400000001,1086200,272.66772500000002,{"$f":"IF(F657=0,1,H657/F657)","v":0.93890610255974516},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":270.47000000000003},{"$f":"ROUND($I657*D657,2)","v":273.01},{"$f":"ROUND($I657*E657,2)","v":269.07},{"$f":"ROUND($I657*F657,2)","v":272.67},{"$f":"G657*J657","v":1086200}]
[643,"2017-07-27",290.20001200000002,290.48998999999998,286.17001299999998,288.13000499999998,1117400,270.52691700000003,0.93890574499521506,1,272.47000000000003,272.74,268.69,270.52999999999997,1117400]
[644,"2017-07-26",290.82000699999998,290.98998999999998,288.76998900000001,289.85000600000001,882400,272.14184599999999,0.93890578011580228,1,273.05,273.20999999999998,271.13,272.14,882400]
[645,"2017-07-25",291.48001099999999,292.07000699999998,289.72000100000002,289.82998700000002,805200,272.12301600000001,0.93890566264973818,1,273.67,274.23,272.02,272.12,805200]
[646,"2017-07-24",289.47000100000002,291.23998999999998,289.20001200000002,290.27999899999998,768700,272.54556300000002,0.93890575974543822,1,271.79000000000002,273.45,271.52999999999997,272.55,768700]
[647,"2017-07-21",288.29998799999998,290.07000699999998,286.85998499999999,289.11999500000002,1230100,271.45648199999999,0.93890594457156096,1,270.69,272.35000000000002,269.33,271.45999999999998,1230100]
[648,"2017-07-20",290.57998700000002,290.73998999999998,288.94000199999999,289.67001299999998,1150900,271.97280899999998,0.93890564019134426,1,272.83,272.98,271.29000000000002,271.97000000000003,1150900]
[649,"2017-07-19",287.67999300000002,291.27999899999998,287.040009,290.67001299999998,1139700,272.911743,0.93890573775837005,1,270.10000000000002,273.48,269.5,272.91000000000003,1139700]
[650,"2017-07-18",290.64001500000001,292.97000100000002,286.02999899999998,286.790009,1811000,269.268799,0.93890578663777646,1,272.88,275.07,268.56,269.27,1811000]
[651,"2017-07-17",288.5,290.05999800000001,287.60998499999999,288.48998999999998,1319300,270.86492900000002,0.93890581437505005,1,270.87,272.33999999999997,270.04000000000002,270.86,1319300]
[652,"2017-07-14",287.04998799999998,288.76998900000001,286.709991,288.13000499999998,887900,270.52691700000003,0.93890574499521506,1,269.51,271.13,269.19,270.52999999999997,887900]
[653,"2017-07-13",287.11999500000002,287.85000600000001,285.77999899999998,286.76001000000002,705100,269.24066199999999,0.93890588858606872,1,269.58,270.26,268.32,269.24,705100]
[654,"2017-07-12",287.14999399999999,288.76998900000001,286.35998499999999,286.35998499999999,812600,268.86502100000001,0.93890569591977047,1,269.61,271.13,268.87,268.87,812600]
[655,"2017-07-11",285.57000699999998,287.75,285.05999800000001,286.42001299999998,915600,268.921356,0.93890560643190812,1,268.12,270.17,267.64,268.92,915600]
[656,"2017-07-10",285.5,287.91000400000001,284.22000100000002,285.57000699999998,1347800,268.12329099999999,0.93890564284644928,1,268.06,270.32,266.86,268.12,1347800]
[657,"2017-07-07",281.66000400000001,286.95001200000002,281.5,285.20001200000002,1197200,267.77593999999999,0.93890578097170618,1,264.45,269.42,264.3,267.77999999999997,1197200]
[658,"2017-07-06",282,283.48001099999999,280.39999399999999,280.959991,766000,263.79489100000001,0.93890553619785677,1,264.77,266.16000000000003,263.27,263.79000000000002,766000]
[659,"2017-07-05",279.5,283.72000100000002,279.39999399999999,282.39999399999999,869500,265.14694200000002,0.93890562193142268,1,262.42,266.39,262.33,265.14999999999998,869500]
[660,"2017-07-03",277.39001500000001,280.48001099999999,277.20001200000002,278.92001299999998,462800,261.879639,0.93890587549915261,1,260.44,263.33999999999997,260.26,261.88,462800]
[661,"2017-06-30",277.61999500000002,278.92001299999998,276.32000699999998,277.60998499999999,1085900,260.64965799999999,0.93890591867579976,1,260.66000000000003,261.88,259.44,260.64999999999998,1085900]
[662,"2017-06-29",279.85000600000001,279.85000600000001,274.69000199999999,276.73001099999999,905200,259.82336400000003,0.93890562523773413,1,262.75,262.75,257.91000000000003,259.82,905200]
[663,"2017-06-28",279.07998700000002,280.92001299999998,278.36999500000002,280.01998900000001,955700,262.91241500000001,0.93890588289395294,1,262.02999999999997,263.76,261.36,262.91000000000003,955700]
[664,"2017-06-27",279.32000699999998,280.209991,277.82998700000002,277.82998700000002,740500,260.85617100000002,0.93890574526067982,1,262.26,263.08999999999997,260.86,260.86,740500]
[665,"2017-06-26",281.17001299999998,283.20001200000002,279.48998999999998,279.70001200000002,886500,262.61196899999999,0.9389058195678589,1,263.99,265.89999999999998,262.41000000000003,262.61,886500]
[666,"2017-06-23",280.02999899999998,281.48001099999999,280.02999899999998,280.64001500000001,1026800,263.494507,0.93890569026658577,1,262.92,264.27999999999997,262.92,263.49,1026800]
[667,"2017-06-22",282.73001099999999,283.709991,280.38000499999998,280.42999300000002,694000,263.29733299999998,0.93890575035602541,1,265.45999999999998,266.38,263.25,263.3,694000]
[668,"2017-06-21",283.67999300000002,284.01998900000001,282.33999599999999,282.98998999999998,801400,265.70095800000001,0.93890585317169717,1,266.35000000000002,266.67,265.08999999999997,265.7,801400]
[669,"2017-06-20",282.95001200000002,284.98001099999999,282.39999399999999,282.89001500000001,967600,265.607056,0.93890572984698661,1,265.66000000000003,267.57,265.14999999999998,265.61,967600]
[670,"2017-06-19",281.75,284.48001099999999,281.39001500000001,282.29998799999998,1064100,265.05300899999997,0.93890549155815051,1,264.54000000000002,267.10000000000002,264.2,265.05,1064100]
[671,"2017-06-16",282.13000499999998,282.27999899999998,280.67999300000002,281.10998499999999,1287600,263.93572999999998,0.93890556751301446,1,264.89,265.02999999999997,263.52999999999997,263.94,1287600]
[672,"2017-06-15",279.75,281.57000699999998,277.76998900000001,280.92999300000002,617700,263.76669299999998,0.9389054197570138,1,262.66000000000003,264.37,260.8,263.77,617700]
[673,"2017-06-14",278.10000600000001,282.32000699999998,278,280.29998799999998,828900,263.17523199999999,0.93890561279653006,1,261.11,265.07,261.02,263.18,828900]
[674,"2017-06-13",276.89999399999999,278.94000199999999,275.48001099999999,278.35998499999999,638500,261.35382099999998,0.93890585961915463,1,259.98,261.89999999999998,258.64999999999998,261.35000000000002,638500]
[675,"2017-06-12",277,277.23001099999999,273.92001299999998,276.89001500000001,835900,259.97363300000001,0.9389057709430223,1,260.08,260.29000000000002,257.19,259.97000000000003,835900]
[676,"2017-06-09",277.66000400000001,279.19000199999999,276.60998499999999,277,1021700,260.07690400000001,0.93890579061371848,1,260.7,262.13,259.70999999999998,260.08,1021700]
[677,"2017-06-08",277.38000499999998,278.69000199999999,276.67001299999998,277.61999500000002,1116400,260.658997,0.93890570454048161,1,260.43,261.66000000000003,259.77,260.66000000000003,1116400]
[678,"2017-06-07",277.41000400000001,277.85000600000001,276.23998999999998,277.38000499999998,658900,260.43368500000003,0.93890576215109678,1,260.45999999999998,260.87,259.36,260.43,658900]
[679,"2017-06-06",279.540009,279.95001200000002,276.72000100000002,276.88000499999998,890800,259.96426400000001,0.9389058772951121,1,262.45999999999998,262.85000000000002,259.81,259.95999999999998,890800]
[680,"2017-06-05",281.5,282.29998799999998,280.08999599999999,280.13000499999998,622500,263.01565599999998,0.93890569130572066,1,264.3,265.05,262.98,263.02,622500]
[681,"2017-06-02",281.27999899999998,282.89001500000001,280.75,281.76001000000002,748500,264.54608200000001,0.93890570915297733,1,264.10000000000002,265.61,263.60000000000002,264.55,748500]
[682,"2017-06-01",281.17999300000002,281.70001200000002,279.5,280.959991,829300,263.79489100000001,0.93890553619785677,1,264,264.49,262.42,263.79000000000002,829300]
[683,"2017-05-31",279.47000100000002,281.27999899999998,279.26998900000001,281.13000499999998,1506600,263.95459,0.9389057920018179,1,262.39999999999998,264.10000000000002,262.20999999999998,263.95,1506600]
[684,"2017-05-30",281.82998700000002,282.83999599999999,279.73001099999999,280.08999599999999,902200,262.97808800000001,0.9389056794445455,1,264.61,265.56,262.64,262.98,902200]
[685,"2017-05-26",282.040009,284,281.540009,283.64999399999999,854600,264.61175500000002,0.93288122896981274,1,263.11,264.94,262.64,264.61,854600]
[686,"2017-05-25",281,282.32998700000002,280.55999800000001,282.05999800000001,834300,263.12853999999999,0.93288145027924163,1,262.14,263.38,261.73,263.13,834300]
[687,"2017-05-24",278.22000100000002,280.55999800000001,278.10998499999999,280.04998799999998,871700,261.25341800000001,0.93288137544930028,1,259.55,261.73,259.44,261.25,871700]
[688,"2017-05-23",278,278.61999500000002,276.10000600000001,278.35998499999999,874700,259.67681900000002,0.9328812796135193,1,259.33999999999997,259.92,257.57,259.68,874700]
[689,"2017-05-22",280.790009,280.790009,276.22000100000002,277.02999899999998,1601200,258.43609600000002,0.93288126532462656,1,261.94,261.94,257.68,258.44,1601200]
[690,"2017-05-19",268.70001200000002,272.88000499999998,268.10998499999999,272.790009,1254100,254.480682,0.93288124052959731,1,250.67,254.56,250.11,254.48,1254100]
[691,"2017-05-18",268.540009,269,266.01001000000002,267.32000699999998,1245900,249.377869,0.93288142477117331,1,250.52,250.95,248.16,249.38,1245900]
[692,"2017-05-17",271.64999399999999,271.64999399999999,268.91000400000001,269.23998999999998,943300,251.168961,0.93288133386128869,1,253.42,253.42,250.86,251.17,943300]
[693,"2017-05-16",272.07998700000002,273.26001000000002,271.42999300000002,271.64999399999999,614100,253.41722100000001,0.93288137897032319,1,253.82,254.92,253.21,253.42,614100]
[694,"2017-05-15",271.27999899999998,272.47000100000002,271.04998799999998,272.35000600000001,616500,254.07023599999999,0.93288133065067746,1,253.07,254.18,252.86,254.07,616500]
[695,"2017-05-12",270.91000400000001,271.70001200000002,270.75,271.26001000000002,599700,253.053406,0.93288135615714229,1,252.73,253.46,252.58,253.05,599700]
[696,"2017-05-11",271.14001500000001,272.25,270.20001200000002,272.08999599999999,605500,253.82768200000001,0.93288134709664239,1,252.94,253.98,252.06,253.83,605500]
[697,"2017-05-10",272.88000499999998,273.709991,270.17001299999998,271.73998999999998,934500,253.50114400000001,0.93288125903000152,1,254.56,255.34,252.04,253.5,934500]
[698,"2017-05-09",273,274.22000100000002,272.26998900000001,273.86999500000002,897900,255.48819,0.93288127456240688,1,254.68,255.81,254,255.49,897900]
[699,"2017-05-08",272.92001299999998,274,272.10000600000001,272.5,674800,254.210159,0.93288131743119262,1,254.6,255.61,253.84,254.21,674800]
[700,"2017-05-05",270.67999300000002,273.10000600000001,270.209991,273.02999899999998,812700,254.70465100000001,0.93288155855723398,1,252.51,254.77,252.07,254.7,812700]
[701,"2017-05-04",269.86999500000002,270.709991,268.85998499999999,270.51001000000002,691100,252.35372899999999,0.93288129707288825,1,251.76,252.54,250.81,252.35,691100]
[702,"2017-05-03",268.75,269.95001200000002,268.20001200000002,269.60000600000001,636500,251.50483700000001,0.9328814221168823,1,250.71,251.83,250.2,251.5,636500]
[703,"2017-05-02",268.19000199999999,269.86999500000002,268,269.48998999999998,737100,251.402176,0.9328813140703297,1,250.19,251.76,250.01,251.4,737100]
[704,"2017-05-01",269.54998799999998,270.10998499999999,268.36999500000002,268.42999300000002,841500,250.413376,0.9328815055328038,1,251.46,251.98,250.36,250.41,841500]
[705,"2017-04-28",271.07000699999998,271.540009,268.61999500000002,269.45001200000002,1004200,251.36492899999999,0.93288149120587149,1,252.88,253.31,250.59,251.36,1004200]
[706,"2017-04-27",270.83999599999999,272.76998900000001,269.94000199999999,271.14001500000001,953800,252.94148300000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.93288142290616893},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":252.66},{"$f":"ROUND($I721*D721,2)","v":254.46},{"$f":"ROUND($I721*E721,2)","v":251.82},{"$f":"ROUND($I721*F721,2)","v":252.94},{"$f":"G721*J721","v":953800}]
[707,"2017-04-26",270.58999599999999,272.51001000000002,269.540009,270.35000600000001,1477200,252.20448300000001,0.93288136638694952,1,252.43,254.22,251.45,252.2,1477200]
[708,"2017-04-25",273.89999399999999,274.5,267.67999300000002,270.01998900000001,2963900,251.89662200000001,0.9328813875331281,1,255.52,256.08,249.71,251.9,2963900]
[709,"2017-04-24",275.540009,276.64001500000001,274.30999800000001,276.209991,1098800,257.67114299999997,0.93288132723627648,1,257.05,258.07,255.9,257.67,1098800]
[710,"2017-04-21",272.20001200000002,274.48998999999998,272,273.08999599999999,955500,254.760559,0.93288133117845884,1,253.93,256.07,253.74,254.76,955500]
[711,"2017-04-20",270.14999399999999,273.20001200000002,269.67001299999998,271.85000600000001,814600,253.60380599999999,0.93288136988306702,1,252.02,254.86,251.57,253.6,814600]
[712,"2017-04-19",269.69000199999999,270.04998799999998,268.67001299999998,269.63000499999998,815900,251.53282200000001,0.93288142022620968,1,251.59,251.92,250.64,251.53,815900]
[713,"2017-04-18",269.88000499999998,270.70001200000002,268.22000100000002,268.77999899999998,762800,250.739822,0.93288125207560557,1,251.77,252.53,250.22,250.74,762800]
[714,"2017-04-17",268.13000499999998,269.89999399999999,267.91000400000001,269.88000499999998,811600,251.76602199999999,0.93288134480359153,1,250.13,251.78,249.93,251.77,811600]
[715,"2017-04-13",268.14001500000001,270.27999899999998,268,268,764000,250.012192,0.93288131343283587,1,250.14,252.14,250.01,250.01,764000]
[716,"2017-04-12",269.89001500000001,270.48001099999999,268.040009,268.51001000000002,955400,250.487976,0.9328813328039427,1,251.78,252.33,250.05,250.49,955400]
[717,"2017-04-11",269,270.51998900000001,268.17999300000002,270.26998900000001,744400,252.129807,0.93288125674952382,1,250.95,252.36,250.18,252.13,744400]
[718,"2017-04-10",270.19000199999999,271.35998499999999,268.82998700000002,269.02999899999998,789300,250.97306800000001,0.93288134755559371,1,252.06,253.15,250.79,250.97,789300]
[719,"2017-04-07",272.33999599999999,272.33999599999999,268.17999300000002,270.23001099999999,1020800,252.09259,0.93288154438183413,1,254.06,254.06,250.18,252.09,1020800]
[720,"2017-04-06",266.86999500000002,267.790009,266.32000699999998,267.10998499999999,740400,249.18194600000001,0.93288143458957562,1,248.96,249.82,248.44,249.18,740400]
[721,"2017-04-05",269.83999599999999,270.95001200000002,266.80999800000001,266.98001099999999,949500,249.060699,0.93288144706833509,1,251.73,252.76,248.9,249.06,949500]
[722,"2017-04-04",268.540009,270.04998799999998,268.25,269.55999800000001,567900,251.46748400000001,0.93288130978543782,1,250.52,251.92,250.25,251.47,567900]
[723,"2017-04-03",267.60000600000001,269.29998799999998,267.35000600000001,268.67999300000002,799100,250.646545,0.93288131431505572,1,249.64,251.22,249.41,250.65,799100]
[724,"2017-03-31",270.47000100000002,270.47000100000002,267.60000600000001,267.60000600000001,1214400,249.639038,0.93288128700565121,1,252.32,252.32,249.64,249.64,1214400]
[725,"2017-03-30",268.55999800000001,270.92999300000002,268.209991,270.540009,562200,252.38172900000001,0.9328813506471052,1,250.53,252.75,250.21,252.38,562200]
[726,"2017-03-29",268.92001299999998,268.92001299999998,267.26001000000002,268.23998999999998,814100,250.236099,0.93288140593801849,1,250.87,250.87,249.32,250.24,814100]
[727,"2017-03-28",266.63000499999998,270.790009,266.01998900000001,269.11999500000002,1021300,251.05703700000001,0.93288139738557885,1,248.73,252.61,248.17,251.06,1021300]
[728,"2017-03-27",265.64999399999999,267.88000499999998,264.040009,267.16000400000001,994300,249.22860700000001,0.93288143160830317,1,247.82,249.9,246.32,249.23,994300]
[729,"2017-03-24",269.82998700000002,269.98001099999999,266.73001099999999,267.42001299999998,870500,249.47108499999999,0.93288113406830175,1,251.72,251.86,248.83,249.47,870500]
[730,"2017-03-23",269.42001299999998,271.47000100000002,268.98001099999999,269.5,803800,251.41154499999999,0.93288142857142853,1,251.34,253.25,250.93,251.41,803800]
[731,"2017-03-22",268.82998700000002,270.27999899999998,267.91000400000001,269.42001299999998,1021200,251.33689899999999,0.93288132608025676,1,250.79,252.14,249.93,251.34,1021200]
[732,"2017-03-21",272.35000600000001,273.01998900000001,268.35998499999999,269,1359600,250.94508400000001,0.93288135315985132,1,254.07,254.7,250.35,250.95,1359600]
[733,"2017-03-20",272.16000400000001,274.57000699999998,271.63000499999998,272.02999899999998,1325000,253.77171300000001,0.93288135107481296,1,253.89,256.14,253.4,253.77,1325000]
[734,"2017-03-17",268.77999899999998,272.17999300000002,268.29998799999998,271.98001099999999,2127700,253.72511299999999,0.93288147194023019,1,250.74,253.91,250.29,253.73,2127700]
[735,"2017-03-16",270.67999300000002,270.67999300000002,267.13000499999998,267.94000199999999,982200,249.95620700000001,0.93288126123101256,1,252.51,252.51,249.2,249.96,982200]
[736,"2017-03-15",268,269.86999500000002,267.75,269.44000199999999,748500,251.35556,0.9328813766858568,1,250.01,251.76,249.78,251.36,748500]
[737,"2017-03-14",268.92999300000002,269.14999399999999,267.38000499999998,268,701600,250.012192,0.93288131343283587,1,250.88,251.08,249.43,250.01,701600]
[738,"2017-03-13",268.51001000000002,269.26001000000002,268,269.19000199999999,819100,251.12233000000001,0.93288134081591934,1,250.49,251.19,250.01,251.12,819100]
[739,"2017-03-10",269.89999399999999,269.89999399999999,267.26998900000001,268.66000400000001,687200,250.62788399999999,0.93288126356165757,1,251.78,251.78,249.33,250.63,687200]
[740,"2017-03-09",268,269,267.540009,268.67999300000002,729400,250.646545,0.93288131431505572,1,250.01,250.95,249.58,250.65,729400]
[741,"2017-03-08",269,269.04998799999998,267.30999800000001,267.72000100000002,818000,249.75097700000001,0.93288127919885966,1,250.95,250.99,249.37,249.75,818000]
[742,"2017-03-07",267.30999800000001,269.38000499999998,267.29998799999998,269.040009,884000,250.98242200000001,0.93288140649742546,1,249.37,251.3,249.36,250.98,884000]
[743,"2017-03-06",267.42999300000002,268.48001099999999,266.79998799999998,267.72000100000002,778300,249.75097700000001,0.93288127919885966,1,249.48,250.46,248.89,249.75,778300]
[744,"2017-03-03",267.07000699999998,268.32998700000002,266.25,267.76001000000002,771100,249.78831500000001,0.93288133280245988,1,249.14,250.32,248.38,249.79,771100]
[745,"2017-03-02",269,269,266.22000100000002,266.98998999999998,954200,249.06997699999999,0.93288133012027907,1,250.95,250.95,248.35,249.07,954200]
[746,"2017-03-01",269.08999599999999,270,267.32998700000002,268.38000499999998,1125600,250.36672999999999,0.93288145664949973,1,251.03,251.88,249.39,250.37,1125600]
[747,"2017-02-28",269.64001500000001,269.72000100000002,266.45001200000002,266.57998700000002,2049400,248.68751499999999,0.9328814131872547,1,251.54,251.62,248.57,248.69,2049400]
[748,"2017-02-27",265,270,264.20001200000002,269.35998499999999,1499700,251.28095999999999,0.93288154883139007,1,247.21,251.88,246.47,251.28,1499700]
[749,"2017-02-24",264.57000699999998,266,263.17999300000002,266,929200,246.44860800000001,0.92649852631578955,1,245.12,246.45,243.84,246.45,929200]
[750,"2017-02-23",266.30999800000001,266.30999800000001,263.76998900000001,264.85000600000001,1008300,245.383194,0.92649872924677223,1,246.74,246.74,244.38,245.38,1008300]
[751,"2017-02-22",265,266.01998900000001,264.209991,265.92001299999998,712700,246.37446600000001,0.92649839784717525,1,245.52,246.47,244.79,246.37,712700]
[752,"2017-02-21",264.80999800000001,266.07000699999998,264.19000199999999,265.66000400000001,957300,246.133591,0.92649848413011382,1,245.35,246.51,244.77,246.13,957300]
[753,"2017-02-17",264.709991,265.42999300000002,263.5,265.35000600000001,882100,245.84637499999999,0.92649847160734566,1,245.25,245.92,244.13,245.85,882100]
[754,"2017-02-16",263.92001299999998,265.39999399999999,262.73001099999999,265.32998700000002,858500,245.82782,0.92649844361542133,1,244.52,245.89,243.42,245.83,858500]
[755,"2017-02-15",262,263.76001000000002,261.07000699999998,263.459991,1063800,244.09527600000001,0.92649846025387594,1,242.74,244.37,241.88,244.1,1063800]
[756,"2017-02-14",262.19000199999999,263.16000400000001,261.85000600000001,262.55999800000001,824200,243.261459,0.92649855596053132,1,242.92,243.82,242.6,243.26,824200]
[757,"2017-02-13",261.04998799999998,263.10998499999999,261.01998900000001,262.35000600000001,906700,243.06691000000001,0.9264985875395787,1,241.86,243.77,241.83,243.07,906700]
[758,"2017-02-10",258.48001099999999,260.92001299999998,258,260.54998799999998,748800,241.39917,0.92649848826705761,1,239.48,241.74,239.04,241.4,748800]
[759,"2017-02-09",256.73998999999998,259.040009,256.73998999999998,258.20001200000002,869300,239.221924,0.92649850070494955,1,237.87,240,237.87,239.22,869300]
[760,"2017-02-08",256.92999300000002,257.80999800000001,256.39999399999999,256.73998999999998,973400,237.86923200000001,0.9264985637804225,1,238.05,238.86,237.55,237.87,973400]
[761,"2017-02-07",256,257.29998799999998,255.58000200000001,256.36999500000002,977800,237.52642800000001,0.92649854753868521,1,237.18,238.39,236.79,237.53,977800]
[762,"2017-02-06",254.429993,257.07000699999998,254.11000100000001,255.30999800000001,980800,236.54432700000001,0.92649848753670827,1,235.73,238.17,235.43,236.54,980800]
[763,"2017-02-03",252.66999799999999,256.459991,251.5,254.46000699999999,1803700,235.756821,0.92649852438304781,1,234.1,237.61,233.01,235.76,1803700]
[764,"2017-02-02",250.89999399999999,252.16999799999999,250.33999600000001,251.970001,1045700,233.44986,0.92649862711236008,1,232.46,233.64,231.94,233.45,1045700]
[765,"2017-02-01",250.83000200000001,252.55999800000001,249.979996,250.89999399999999,1210400,232.45846599999999,0.92649849166596632,1,232.39,234,231.61,232.46,1210400]
[766,"2017-01-31",252.320007,252.5,249.96000699999999,251.33000200000001,1276300,232.856888,0.92649857218399256,1,233.77,233.94,231.59,232.86,1276300]
[767,"2017-01-30",254.33000200000001,256.27999899999998,251.88000500000001,252.83000200000001,1537400,234.24659700000001,0.92649841849069792,1,235.64,237.44,233.37,234.25,1537400]
[768,"2017-01-27",254.979996,259.11999500000002,250.13000500000001,253.5,2597200,234.86738600000001,0.92649856410256415,1,236.24,240.07,231.75,234.87,2597200]
[769,"2017-01-26",250,254.990005,249.550003,254.970001,1956700,236.22934000000001,0.92649856482527926,1,231.62,236.25,231.21,236.23,1956700]
[770,"2017-01-25",253.05999800000001,254.33000200000001,248,251,2329900,232.55114699999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.92649859362549791},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":234.46},{"$f":"ROUND($I785*D785,2)","v":235.64},{"$f":"ROUND($I785*E785,2)","v":229.77},{"$f":"ROUND($I785*F785,2)","v":232.55},{"$f":"G785*J785","v":2329900}]
[771,"2017-01-24",250.38000500000001,253.449997,249.020004,252.91000399999999,2985000,234.32075499999999,0.92649856191532864,1,231.98,234.82,230.72,234.32,2985000]
[772,"2017-01-23",258.14999399999999,259.73998999999998,255.020004,257.48001099999999,1606300,238.55487099999999,0.92649860497326142,1,239.18,240.65,236.28,238.55,1606300]
[773,"2017-01-20",257.959991,258.07998700000002,256.10000600000001,257.73001099999999,1184400,238.78646900000001,0.92649850156565594,1,239,239.11,237.28,238.79,1184400]
[774,"2017-01-19",255.570007,257.44000199999999,255.19000199999999,257.02999899999998,1076500,238.13790900000001,0.92649850183441051,1,236.79,238.52,236.43,238.14,1076500]
[775,"2017-01-18",254.10000600000001,254.729996,252.94000199999999,254.070007,925300,235.395477,0.9264984866946534,1,235.42,236.01,234.35,235.4,925300]
[776,"2017-01-17",253.46000699999999,254.33999600000001,252.05999800000001,254.11999499999999,1431000,235.44180299999999,0.92649853467846954,1,234.83,235.65,233.53,235.44,1431000]
[777,"2017-01-13",252.740005,255.949997,252.020004,254.529999,1162000,235.82164,0.92649841247200093,1,234.16,237.14,233.5,235.82,1162000]
[778,"2017-01-12",254.91000399999999,255.33000200000001,251.30999800000001,252.61999499999999,1153300,234.05204800000001,0.92649850618514984,1,236.17,236.56,232.84,234.05,1153300]
[779,"2017-01-11",256.29998799999998,257,251.71000699999999,255.13000500000001,1613000,236.377579,0.9264985472798466,1,237.46,238.11,233.21,236.38,1613000]
[780,"2017-01-10",258.16000400000001,258.959991,256.17001299999998,256.17001299999998,1146400,237.34114099999999,0.92649853205105626,1,239.18,239.93,237.34,237.34,1146400]
[781,"2017-01-09",258,258.98998999999998,257.42999300000002,257.80999800000001,1067100,238.86058,0.92649851383963777,1,239.04,239.95,238.51,238.86,1067100]
[782,"2017-01-06",255.479996,258.57000699999998,255.479996,257.85000600000001,1246000,238.89767499999999,0.92649862106266534,1,236.7,239.56,236.7,238.9,1246000]
[783,"2017-01-05",254.36999499999999,258.01998900000001,254.10000600000001,255.979996,1279200,237.165085,0.92649851045391851,1,235.67,239.06,235.42,237.17,1279200]
[784,"2017-01-04",254.10000600000001,254.89999399999999,253.33999600000001,253.990005,1077600,235.32136499999999,0.92649852501085617,1,235.42,236.16,234.72,235.32,1077600]
[785,"2017-01-03",251.199997,254.11000100000001,250.759995,253.30999800000001,1667700,234.69136,0.92649860587026656,1,232.74,235.43,232.33,234.69,1667700]
[786,"2016-12-30",250.529999,251.320007,248.779999,249.94000199999999,1058100,231.569016,0.92649841620790263,1,232.12,232.85,230.49,231.57,1058100]
[787,"2016-12-29",250.19000199999999,251.91999799999999,249.449997,250.58999600000001,900900,232.17124899999999,0.92649847442433408,1,231.8,233.4,231.12,232.17,900900]
[788,"2016-12-28",250.44000199999999,251,248.520004,249.58000200000001,1007700,231.235535,0.92649865032054923,1,232.03,232.55,230.25,231.24,1007700]
[789,"2016-12-27",250.779999,251.75,250.199997,250.86000100000001,788800,232.42141699999999,0.92649850942159562,1,232.35,233.25,231.81,232.42,788800]
[790,"2016-12-23",248.16999799999999,251.88000500000001,247.009995,249.58999600000001,2086400,231.24473599999999,0.92649841622658613,1,229.93,233.37,228.85,231.24,2086400]
[791,"2016-12-22",252.009995,253.5,251.10000600000001,252.800003,831100,234.21881099999999,0.92649845023933797,1,233.49,234.87,232.64,234.22,831100]
[792,"2016-12-21",254.5,254.5,252.279999,252.520004,819600,233.95942700000001,0.92649858741488067,1,235.79,235.79,233.74,233.96,819600]
[793,"2016-12-20",252.179993,253.779999,252.10000600000001,253.729996,900200,235.08049,0.92649861548100132,1,233.64,235.13,233.57,235.08,900200]
[794,"2016-12-19",249.53999300000001,252.46000699999999,249.53999300000001,252.179993,1045600,233.64437899999999,0.92649847523788298,1,231.2,233.9,231.2,233.64,1045600]
[795,"2016-12-16",251.279999,252.78999300000001,249.029999,250.08000200000001,2138100,231.698746,0.92649849706894993,1,232.81,234.21,230.73,231.7,2138100]
[796,"2016-12-15",252.33999600000001,253.30999800000001,250.41000399999999,250.64999399999999,1855600,232.22685200000001,0.92649853404744154,1,233.79,234.69,232,232.23,1855600]
[797,"2016-12-14",252.30999800000001,254.83000200000001,252.08000200000001,252.300003,1844900,233.75556900000001,0.92649847887635584,1,233.76,236.1,233.55,233.76,1844900]
[798,"2016-12-13",254.66999799999999,255.5,250.11999499999999,251.69000199999999,2519200,233.19039900000001,0.92649845900513772,1,235.95,236.72,231.74,233.19,2519200]
[799,"2016-12-12",251.779999,253.699997,245.5,253.11000100000001,7080300,234.50602699999999,0.92649846340919562,1,233.27,235.05,227.46,234.51,7080300]
[800,"2016-12-09",258.60000600000001,260.22000100000002,258.05999800000001,259.52999899999998,1545300,240.45414700000001,0.92649847002850727,1,239.59,241.09,239.09,240.45,1545300]
[801,"2016-12-08",266.38000499999998,266.38000499999998,258.60998499999999,259.25,2767300,240.19473300000001,0.92649848794599809,1,246.8,246.8,239.6,240.19,2767300]
[802,"2016-12-07",266.07000699999998,267,264.35000600000001,266.38000499999998,1269400,246.80064400000001,0.9264983833903,1,246.51,247.38,244.92,246.8,1269400]
[803,"2016-12-06",265.82998700000002,266.79998799999998,264.01001000000002,266,1145900,246.44860800000001,0.92649852631578955,1,246.29,247.19,244.6,246.45,1145900]
[804,"2016-12-05",268.95001200000002,269.89999399999999,266.30999800000001,266.92999300000002,1270300,247.31025700000001,0.9264985707319896,1,249.18,250.06,246.74,247.31,1270300]
[805,"2016-12-02",266.57998700000002,268.14999399999999,266.01001000000002,267.61999500000002,1091000,247.94950900000001,0.92649844418388838,1,246.99,248.44,246.46,247.95,1091000]
[806,"2016-12-01",265.290009,266.52999899999998,264.30999800000001,266.39999399999999,874900,246.81918300000001,0.92649845555176713,1,245.79,246.94,244.88,246.82,874900]
[807,"2016-11-30",267.54998799999998,267.95001200000002,265.25,265.25,1468000,245.75372300000001,0.92649848444863336,1,247.88,248.26,245.75,245.75,1468000]
[808,"2016-11-29",264.5,267.76998900000001,263.709991,266.57998700000002,1209500,246.98597699999999,0.92649857095236476,1,245.06,248.09,244.33,246.99,1209500]
[809,"2016-11-28",265.73001099999999,266.23001099999999,264.85998499999999,265.92999300000002,1364900,244.69747899999999,0.92015750551311437,1,244.51,244.97,243.71,244.7,1364900]
[810,"2016-11-25",265.33999599999999,266.48998999999998,264.64999399999999,265.92001299999998,653000,244.68829299999999,0.92015749487798049,1,244.15,245.21,243.52,244.69,653000]
[811,"2016-11-23",264.91000400000001,265.82000699999998,263.55999800000001,264.39999399999999,1038000,243.28964199999999,0.9201575170988846,1,243.76,244.6,242.52,243.29,1038000]
[812,"2016-11-22",264.48998999999998,265.64001500000001,263.42001299999998,264.66000400000001,1244700,243.528931,0.92015766386824349,1,243.37,244.43,242.39,243.53,1244700]
[813,"2016-11-21",264.04998799999998,264.32998700000002,262.64001500000001,263.42001299999998,965500,242.38793899999999,0.92015764572906622,1,242.97,243.23,241.67,242.39,965500]
[814,"2016-11-18",263.14001500000001,264.459991,261.57998700000002,263.08999599999999,1197100,242.08424400000001,0.92015754183218745,1,242.13,243.34,240.69,242.08,1197100]
[815,"2016-11-17",263.5,264.47000100000002,262.39001500000001,263.27999899999998,913500,242.259064,0.92015749361955912,1,242.46,243.35,241.44,242.26,913500]
[816,"2016-11-16",265.86999500000002,266.17001299999998,261.459991,263.35000600000001,1464200,242.32351700000001,0.92015762855156347,1,244.64,244.92,240.58,242.32,1464200]
[817,"2016-11-15",268.790009,269.73998999999998,261.85000600000001,265.92999300000002,2014600,244.69747899999999,0.92015750551311437,1,247.33,248.2,240.94,244.7,2014600]
[818,"2016-11-14",261.23001099999999,267.80999800000001,260.79998799999998,267.23998999999998,2455100,245.90292400000001,0.92015766053576054,1,240.37,246.43,239.98,245.9,2455100]
[819,"2016-11-11",257.959991,259.73001099999999,255.05999800000001,259.17001299999998,2002900,238.47723400000001,0.92015751066077245,1,237.36,238.99,234.7,238.48,2002900]
[820,"2016-11-10",257.5,258.19000199999999,252.770004,257.26998900000001,2627400,236.728928,0.920157570341405,1,236.94,237.58,232.59,236.73,2627400]
[821,"2016-11-09",256.58999599999999,257.48001099999999,250,253.46000699999999,4184300,233.22314499999999,0.92015757341946258,1,236.1,236.92,230.04,233.22,4184300]
[822,"2016-11-08",239,240.91999799999999,238.60000600000001,239.19000199999999,1259300,220.092499,0.92015760341019615,1,219.92,221.68,219.55,220.09,1259300]
[823,"2016-11-07",239.83000200000001,239.91999799999999,237.520004,239.270004,1376000,220.16610700000001,0.92015757645910357,1,220.68,220.76,218.56,220.17,1376000]
[824,"2016-11-04",238.85000600000001,239.699997,236.21000699999999,236.279999,1512200,217.41480999999999,0.92015748654205798,1,219.78,220.56,217.35,217.41,1512200]
[825,"2016-11-03",242.550003,243.39999399999999,237.11000100000001,238.699997,1695100,219.64163199999999,0.92015766552355671,1,223.18,223.97,218.18,219.64,1695100]
[826,"2016-11-02",244.949997,247.64999399999999,244.199997,245.11000100000001,953800,225.539841,0.92015764383273768,1,225.39,227.88,224.7,225.54,953800]
[827,"2016-11-01",247.19000199999999,247.19000199999999,244.229996,244.979996,1081000,225.42021199999999,0.92015762789056454,1,227.45,227.45,224.73,225.42,1081000]
[828,"2016-10-31",248.240005,248.80999800000001,245.679993,246.38000500000001,1320900,226.70841999999999,0.92015754281683682,1,228.42,228.94,226.06,226.71,1320900]
[829,"2016-10-28",248.720001,250.16999799999999,247.69000199999999,248,1119000,228.19911200000001,0.92015770967741939,1,228.86,230.2,227.91,228.2,1119000]
[830,"2016-10-27",250.279999,251.240005,248.050003,248.529999,1294400,228.68678299999999,0.9201576627375273,1,230.3,231.18,228.25,228.69,1294400]
[831,"2016-10-26",248.60000600000001,252,247.490005,250.08999600000001,2112300,230.122208,0.92015758999012498,1,228.75,231.88,227.73,230.12,2112300]
[832,"2016-10-25",241.08000200000001,249.78999300000001,238.63999899999999,249.259995,3130700,229.35848999999999,0.9201576450324489,1,221.83,229.85,219.59,229.36,3130700]
[833,"2016-10-24",231.5,232.490005,230.91999799999999,232.16000399999999,1304900,213.62377900000001,0.92015754358791291,1,213.02,213.93,212.48,213.62,1304900]
[834,"2016-10-21",231.070007,231.16000399999999,228.5,230.520004,1553000,212.11473100000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.92015758857960117},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":212.62},{"$f":"ROUND($I849*D849,2)","v":212.7},{"$f":"ROUND($I849*E849,2)","v":210.26},{"$f":"ROUND($I849*F849,2)","v":212.11},{"$f":"G849*J849","v":1553000}]
[835,"2016-10-20",232.14999399999999,232.71000699999999,230.720001,231.83000200000001,922800,213.32015999999999,0.92015769382601298,1,213.61,214.13,212.3,213.32,922800]
[836,"2016-10-19",233.08000200000001,233.740005,231.58000200000001,232.33000200000001,992400,213.78019699999999,0.92015751370759247,1,214.47,215.08,213.09,213.78,992400]
[837,"2016-10-18",234.28999300000001,239.60000600000001,232.58000200000001,232.78999300000001,867900,214.203506,0.92015770626360216,1,215.58,220.47,214.01,214.2,867900]
[838,"2016-10-17",232.679993,234.33000200000001,232.60000600000001,232.770004,793300,214.185104,0.9201576677379788,1,214.1,215.62,214.03,214.19,793300]
[839,"2016-10-14",233.38000500000001,234.08999600000001,231.929993,232.570007,1081000,214.00105300000001,0.92015757216707661,1,214.75,215.4,213.41,214,1081000]
[840,"2016-10-13",231.66000399999999,233.41999799999999,231.050003,232.990005,1112000,214.38752700000001,0.920157613628104,1,213.16,214.78,212.6,214.39,1112000]
[841,"2016-10-12",231.929993,233.11999499999999,231.36999499999999,232.10000600000001,1256000,213.568558,0.92015748590717394,1,213.41,214.51,212.9,213.57,1256000]
[842,"2016-10-11",233,233.63000500000001,231.63999899999999,231.85000600000001,1060700,213.33854700000001,0.92015760827713755,1,214.4,214.98,213.15,213.34,1060700]
[843,"2016-10-10",233.820007,234.929993,233.11999499999999,233.28999300000001,990000,214.663589,0.92015772403919616,1,215.15,216.17,214.51,214.66,990000]
[844,"2016-10-07",233.199997,233.990005,231.570007,233.529999,2183900,214.88441499999999,0.92015764963883717,1,214.58,215.31,213.08,214.88,2183900]
[845,"2016-10-06",237,237.020004,234.479996,234.720001,1899700,215.97938500000001,0.92015756680232808,1,218.08,218.1,215.76,215.98,1899700]
[846,"2016-10-05",239.050003,239.050003,236.5,236.60000600000001,1172100,217.70929000000001,0.92015758444232665,1,219.96,219.96,217.62,217.71,1172100]
[847,"2016-10-04",240.96000699999999,241.050003,236.5,237.10000600000001,1409600,218.169388,0.92015766545362299,1,221.72,221.8,217.62,218.17,1409600]
[848,"2016-10-03",238.71000699999999,241.300003,237.53999300000001,240.58000200000001,1338300,221.37153599999999,0.92015767794365544,1,219.65,222.03,218.57,221.37,1338300]
[849,"2016-09-30",243.05999800000001,243.470001,237.33000200000001,239.720001,2167000,220.580185,0.92015761755315528,1,223.65,224.03,218.38,220.58,2167000]
[850,"2016-09-29",246.08000200000001,246.08000200000001,240.96000699999999,242.33999600000001,1134100,222.99101300000001,0.92015769860786822,1,226.43,226.43,221.72,222.99,1134100]
[851,"2016-09-28",246.13000500000001,246.96000699999999,244.86000100000001,245.75,1352500,226.12875399999999,0.9201576968463886,1,226.48,227.24,225.31,226.13,1352500]
[852,"2016-09-27",246.03999300000001,247.020004,245.300003,245.78999300000001,946500,226.165527,0.92015758753856181,1,226.4,227.3,225.71,226.17,946500]
[853,"2016-09-26",245.71000699999999,247.479996,245.009995,245.529999,880700,225.9263,0.92015762196129847,1,226.09,227.72,225.45,225.93,880700]
[854,"2016-09-23",246.08000200000001,246.53999300000001,244.63999899999999,245.83999600000001,858800,226.21154799999999,0.92015762968040393,1,226.43,226.86,225.11,226.21,858800]
[855,"2016-09-22",244.949997,247.029999,244.740005,246.61999499999999,1173000,226.92926,0.92015758900652,1,225.39,227.31,225.2,226.93,1173000]
[856,"2016-09-21",241.13999899999999,243.86999499999999,240.61999499999999,243.820007,1660200,224.352844,0.92015764727625493,1,221.89,224.4,221.41,224.35,1660200]
[857,"2016-09-20",241.35000600000001,242.240005,240.479996,240.479996,1007900,221.279495,0.92015759597733859,1,222.08,222.9,221.28,221.28,1007900]
[858,"2016-09-19",239.300003,241.88999899999999,239.08000200000001,240.88000500000001,1456600,221.647583,0.92015766522422637,1,220.19,222.58,219.99,221.65,1456600]
[859,"2016-09-16",238.41999799999999,238.63999899999999,237.25,237.449997,2892900,218.49139400000001,0.92015749320055795,1,219.38,219.59,218.31,218.49,2892900]
[860,"2016-09-15",237.41000399999999,239.490005,236.699997,239.08999600000001,1267100,220.00048799999999,0.92015764641193931,1,218.45,220.37,217.8,220,1267100]
[861,"2016-09-14",237.41000399999999,239.009995,236.91000399999999,237.41000399999999,1494500,218.45462000000001,0.92015760212025444,1,218.45,219.93,217.99,218.45,1494500]
[862,"2016-09-13",237.66999799999999,238.720001,237,237.41000399999999,1609000,218.45462000000001,0.92015760212025444,1,218.69,219.66,218.08,218.45,1609000]
[863,"2016-09-12",236.5,239.5,235.279999,238.800003,1822000,219.733643,0.9201576224435809,1,217.62,220.38,216.49,219.73,1822000]
[864,"2016-09-09",240.13999899999999,240.63999899999999,237.88999899999999,237.94000199999999,1574200,218.942307,0.92015762444181204,1,220.97,221.43,218.9,218.94,1574200]
[865,"2016-09-08",240.490005,242.25,240,241.63000500000001,1249600,222.33770799999999,0.920157693163976,1,221.29,222.91,220.84,222.34,1249600]
[866,"2016-09-07",242.16000399999999,243,241.14999399999999,241.36999499999999,1245900,222.09841900000001,0.92015753242237097,1,222.83,223.6,221.9,222.1,1245900]
[867,"2016-09-06",244.240005,244.490005,242.259995,243,1599800,223.59831199999999,0.92015766255144027,1,224.74,224.97,222.92,223.6,1599800]
[868,"2016-09-02",243.75,245,242.259995,243.320007,1492700,223.89274599999999,0.9201575684649721,1,224.29,225.44,222.92,223.89,1492700]
[869,"2016-09-01",243.13000500000001,243.83999600000001,241.89999399999999,243.61000100000001,1337100,224.159592,0.92015759238061823,1,223.72,224.37,222.59,224.16,1337100]
[870,"2016-08-31",239,243.61999499999999,238.60000600000001,242.970001,2890200,223.57067900000001,0.92015754241199521,1,219.92,224.17,219.55,223.57,2890200]
[871,"2016-08-30",242.64999399999999,243.30999800000001,238.85000600000001,239.449997,1887400,220.331726,0.92015756425338358,1,223.28,223.88,219.78,220.33,1887400]
[872,"2016-08-29",245,246.08000200000001,244.03999300000001,244.300003,1637600,223.27623,0.9139428049863757,1,223.92,224.9,223.04,223.28,1637600]
[873,"2016-08-26",249,249.800003,243.64999399999999,244.44000199999999,4697100,223.40419,0.91394284148304006,1,227.57,228.3,222.68,223.4,4697100]
[874,"2016-08-25",247.61000100000001,250.19000199999999,246,248.529999,4383900,227.14222699999999,0.91394289588356692,1,226.3,228.66,224.83,227.14,4383900]
[875,"2016-08-24",248.759995,249.75,244.800003,248.11999499999999,10559900,226.767517,0.91394293716634978,1,227.35,228.26,223.73,226.77,10559900]
[876,"2016-08-23",255.240005,255.240005,248.13999899999999,249.75,10627900,228.25726299999999,0.91394299499499498,1,233.27,233.27,226.79,228.26,10627900]
[877,"2016-08-22",254.36999499999999,256.42001299999998,253.75,254.199997,3791000,232.32427999999999,0.91394289040845267,1,232.48,234.35,231.91,232.32,3791000]
[878,"2016-08-19",254.729996,255,252.699997,254.11999499999999,2412700,232.25116,0.91394287962267595,1,232.81,233.06,230.95,232.25,2412700]
[879,"2016-08-18",255.63999899999999,255.990005,254.10000600000001,255.41999799999999,2596300,233.43926999999999,0.91394280725035482,1,233.64,233.96,232.23,233.44,2596300]
[880,"2016-08-17",256.70001200000002,257.5,251.550003,255.63999899999999,4381100,233.64035000000001,0.91394285289447219,1,234.61,235.34,229.9,233.64,4381100]
[881,"2016-08-16",265.23001099999999,266.04998799999998,254.44000199999999,256.76998900000001,7884400,234.67308,0.91394278947451291,1,242.41,243.15,232.54,234.67,7884400]
[882,"2016-08-15",264.22000100000002,266.92999300000002,264.20001200000002,266.5,9143800,243.565765,0.91394283302063795,1,241.48,243.96,241.46,243.57,9143800]
[883,"2016-08-12",262.48998999999998,265.33999599999999,261.67001299999998,264.14999399999999,13962300,241.41799900000001,0.91394285248403229,1,239.9,242.51,239.15,241.42,13962300]
[884,"2016-08-11",261.5,264.07000699999998,260.14999399999999,262.540009,12648900,239.946564,0.91394284975437778,1,239,241.34,237.76,239.95,12648900]
[885,"2016-08-10",259.82000699999998,262.10000600000001,259.07000699999998,261.29998799999998,9565300,238.813278,0.91394293519829783,1,237.46,239.54,236.78,238.81,9565300]
[886,"2016-08-09",260.42999300000002,261.290009,259.17999300000002,260.66000400000001,9900300,238.228363,0.91394291162521424,1,238.02,238.8,236.88,238.23,9900300]
[887,"2016-08-08",260,261.86999500000002,258.790009,260.19000199999999,8743400,237.79882799999999,0.91394298847808919,1,237.63,239.33,236.52,237.8,8743400]
[888,"2016-08-05",259.14001500000001,260.290009,257.63000499999998,260.290009,4418100,237.890198,0.91394287054636814,1,236.84,237.89,235.46,237.89,4418100]
[889,"2016-08-04",257.64999399999999,258.77999899999998,256.14001500000001,257.75,5720200,235.56880200000001,0.91394297575169736,1,235.48,236.51,234.1,235.57,5720200]
[890,"2016-08-03",257.51001000000002,257.75,254.75,256.85000600000001,6827200,234.74623099999999,0.91394286749598119,1,235.35,235.57,232.83,234.75,6827200]
[891,"2016-08-02",254.16999799999999,257.459991,252.729996,257,4770800,234.88330099999999,0.91394280544747075,1,232.3,235.3,230.98,234.88,4770800]
[892,"2016-08-01",252.63000500000001,254.929993,252.300003,254.83999600000001,2782400,232.90921,0.91394291969773844,1,230.89,232.99,230.59,232.91,2782400]
[893,"2016-07-29",254.5,254.80999800000001,252.699997,252.729996,2178300,230.98080400000001,0.91394297335406127,1,232.6,232.88,230.95,230.98,2178300]
[894,"2016-07-28",254.199997,254.88999899999999,252.050003,254.550003,2716000,232.64419599999999,0.91394301024620295,1,232.32,232.95,230.36,232.64,2716000]
[895,"2016-07-27",255.470001,256,253.029999,254.16000399999999,2593300,232.28774999999999,0.91394297428481308,1,233.49,233.97,231.25,232.29,2593300]
[896,"2016-07-26",255.61999499999999,256.459991,253.83000200000001,254.759995,2121500,232.83607499999999,0.91394284648184265,1,233.62,234.39,231.99,232.84,2121500]
[897,"2016-07-25",256.82000699999998,257.27999899999998,254.720001,255.61999499999999,1295200,233.622086,0.91394292531771626,1,234.72,235.14,232.8,233.62,1295200]
[898,"2016-07-22",254.60000600000001,257.48998999999998,253.050003,257.30999800000001,1864500,235.16667200000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.91394300193496558},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":232.69},{"$f":"ROUND($I913*D913,2)","v":235.33},{"$f":"ROUND($I913*E913,2)","v":231.27},{"$f":"ROUND($I913*F913,2)","v":235.17},{"$f":"G913*J913","v":1864500}]
[899,"2016-07-21",257.48998999999998,257.48998999999998,251.60000600000001,254.13999899999999,2733400,232.26945499999999,0.91394292875557936,1,235.33,235.33,229.95,232.27,2733400]
[900,"2016-07-20",259.32000699999998,259.82000699999998,255.88999899999999,256.67001299999998,3361600,234.58175700000001,0.91394298172260591,1,237,237.46,233.87,234.58,3361600]
[901,"2016-07-19",258.540009,263.36999500000002,252.10000600000001,258.959991,4980000,236.67463699999999,0.91394286849507955,1,236.29,240.71,230.41,236.67,4980000]
[902,"2016-07-18",257.77999899999998,258.290009,255.300003,256.290009,2345800,234.23440600000001,0.91394279048934757,1,235.6,236.06,233.33,234.23,2345800]
[903,"2016-07-15",257.10998499999999,257.61999500000002,256.10000600000001,256.98001099999999,3460700,234.865036,0.91394282024526807,1,234.98,235.45,234.06,234.87,3460700]
[904,"2016-07-14",257.19000199999999,257.94000199999999,254.699997,256,3323800,233.96935999999999,0.91394281249999998,1,235.06,235.74,232.78,233.97,3323800]
[905,"2016-07-13",255.10000600000001,256.44000199999999,254.91999799999999,255.89999399999999,4781700,233.87799100000001,0.91394293272238225,1,233.15,234.37,232.98,233.88,4781700]
[906,"2016-07-12",255.63999899999999,256.38000499999998,254.029999,254.699997,4167000,232.78126499999999,0.91394294362712536,1,233.64,234.32,232.17,232.78,4167000]
[907,"2016-07-11",252.38000500000001,256.33999599999999,251.91999799999999,254.38999899999999,6337100,232.49795499999999,0.91394298484194736,1,230.66,234.28,230.24,232.5,6337100]
[908,"2016-07-08",250.779999,252.300003,248.5,251.89999399999999,1082800,230.22221400000001,0.91394291180491261,1,229.2,230.59,227.11,230.22,1082800]
[909,"2016-07-07",250.229996,251.220001,248.61000100000001,249.770004,961300,228.27552800000001,0.91394292486779161,1,228.7,229.6,227.22,228.28,961300]
[910,"2016-07-06",250.949997,251.320007,247.88000500000001,250.08000200000001,1387400,228.55883800000001,0.91394288296590787,1,229.35,229.69,226.55,228.56,1387400]
[911,"2016-07-05",248.800003,250.38000500000001,248.41999799999999,249.509995,1327600,228.03787199999999,0.91394283423395517,1,227.39,228.83,227.04,228.04,1327600]
[912,"2016-07-01",248.16999799999999,249.91999799999999,248.16999799999999,249.35000600000001,1427800,227.89166299999999,0.91394288155742009,1,226.81,228.41,226.81,227.89,1427800]
[913,"2016-06-30",244.779999,248.720001,244.66999799999999,248.16999799999999,2045600,226.81321700000001,0.91394293761488454,1,223.71,227.32,223.61,226.81,2045600]
[914,"2016-06-29",242,244.69000199999999,241.66000399999999,244.08000200000001,1190000,223.07519500000001,0.91394294154422373,1,221.17,223.63,220.86,223.08,1190000]
[915,"2016-06-28",240.11000100000001,240.96000699999999,237.64999399999999,240.91000399999999,1994700,220.17797899999999,0.91394286390863211,1,219.45,220.22,217.2,220.18,1994700]
[916,"2016-06-27",238.779999,239.970001,236.070007,239.28999300000001,1868200,218.69738799999999,0.91394289104266879,1,218.23,219.32,215.75,218.7,1868200]
[917,"2016-06-24",234.85000600000001,242.86999499999999,234.75,239.699997,3471200,219.07208299999999,0.91394278573979293,1,214.64,221.97,214.55,219.07,3471200]
[918,"2016-06-23",239.78999300000001,240,238.179993,240,755800,219.34629799999999,0.91394290833333325,1,219.15,219.35,217.68,219.35,755800]
[919,"2016-06-22",238.949997,239.270004,238.03999300000001,238.16999799999999,1001700,217.67378199999999,0.9139429140021238,1,218.39,218.68,217.55,217.67,1001700]
[920,"2016-06-21",239.490005,239.85000600000001,238.30999800000001,238.550003,928300,218.02108799999999,0.91394292709357039,1,218.88,219.21,217.8,218.02,928300]
[921,"2016-06-20",239.199997,239.800003,237.86000100000001,238.63999899999999,1067000,218.10333299999999,0.91394290108088716,1,218.62,219.16,217.39,218.1,1067000]
[922,"2016-06-17",240.220001,240.220001,236.66000399999999,237.55999800000001,1455700,217.11627200000001,0.91394289370216275,1,219.55,219.55,216.29,217.12,1455700]
[923,"2016-06-16",239.050003,240.449997,238.08999600000001,239.86999499999999,1212300,219.227509,0.91394302567938945,1,218.48,219.76,217.6,219.23,1212300]
[924,"2016-06-15",240.11000100000001,240.58999600000001,239.229996,239.449997,854200,218.843613,0.91394285129182951,1,219.45,219.89,218.64,218.84,854200]
[925,"2016-06-14",237.779999,240.11999499999999,237.25,239.699997,1220000,219.07208299999999,0.91394278573979293,1,217.32,219.46,216.83,219.07,1220000]
[926,"2016-06-13",240.009995,240.699997,237.91000399999999,237.949997,1073000,217.47268700000001,0.91394280202491451,1,219.36,219.99,217.44,217.47,1073000]
[927,"2016-06-10",240.009995,241.699997,239.740005,240.58000200000001,760200,219.87640400000001,0.91394298018170272,1,219.36,220.9,219.11,219.88,760200]
[928,"2016-06-09",240.050003,240.86999499999999,240,240.66999799999999,894100,219.95864900000001,0.91394295436857909,1,219.39,220.14,219.35,219.96,894100]
[929,"2016-06-08",239.259995,240.75,239.229996,240.38000500000001,918900,219.69360399999999,0.91394292133407673,1,218.67,220.03,218.64,219.69,918900]
[930,"2016-06-07",240.199997,241.36000100000001,239.41000399999999,239.5,993000,218.889297,0.91394278496868475,1,219.53,220.59,218.81,218.89,993000]
[931,"2016-06-06",238.520004,240.36999499999999,238.520004,239.39999399999999,1154100,218.797943,0.91394297612221331,1,217.99,219.68,217.99,218.8,1154100]
[932,"2016-06-03",237.58000200000001,239.64999399999999,236.229996,238.91999799999999,1516700,218.359238,0.91394290904020525,1,217.13,219.03,215.9,218.36,1516700]
[933,"2016-06-02",238.13000500000001,238.25,236.78999300000001,237.83000200000001,921400,217.363068,0.91394301043650494,1,217.64,217.75,216.41,217.36,921400]
[934,"2016-06-01",236.229996,238.58000200000001,235.36000100000001,238.08000200000001,972700,217.59153699999999,0.91394294007104382,1,215.9,218.05,215.11,217.59,972700]
[935,"2016-05-31",239.740005,240.61000100000001,236.14999399999999,236.229996,2546000,215.90072599999999,0.91394289317940802,1,219.11,219.9,215.83,215.9,2546000]
[936,"2016-05-27",240,240.820007,239.21000699999999,240.08999600000001,794100,219.42854299999999,0.91394288248478284,1,219.35,220.1,218.62,219.43,794100]
[937,"2016-05-26",240.58999600000001,242,240.11000100000001,241.53999300000001,648700,219.245743,0.90769955019415771,1,218.38,219.66,217.95,219.25,648700]
[938,"2016-05-25",241.300003,241.55999800000001,240.5,240.83999600000001,737300,218.610367,0.90769959571000813,1,219.03,219.26,218.3,218.61,737300]
[939,"2016-05-24",240.39999399999999,241.75,240.300003,240.970001,741200,218.72834800000001,0.90769949409594775,1,218.21,219.44,218.12,218.73,741200]
[940,"2016-05-23",240.429993,240.520004,239.03999300000001,239.520004,849600,217.41223099999999,0.90769968006513557,1,218.24,218.32,216.98,217.41,849600]
[941,"2016-05-20",239.490005,240.300003,238.38999899999999,240.070007,1009000,217.91146900000001,0.9076996819515234,1,217.39,218.12,216.39,217.91,1009000]
[942,"2016-05-19",239.679993,241.070007,237.78999300000001,238.88999899999999,1360600,216.84034700000001,0.90769956008078856,1,217.56,218.82,215.84,216.84,1360600]
[943,"2016-05-18",240.88999899999999,243.19000199999999,240.13000500000001,241.58000200000001,738000,219.28207399999999,0.90769961165908086,1,218.66,220.74,217.97,219.28,738000]
[944,"2016-05-17",243,243.529999,240.270004,241.529999,1016100,219.236694,0.90769964355442234,1,220.57,221.05,218.09,219.24,1016100]
[945,"2016-05-16",241.21000699999999,243.990005,240.91000399999999,242.970001,921200,220.54376199999999,0.90769955588056317,1,218.95,221.47,218.67,220.54,921200]
[946,"2016-05-13",242.38000500000001,244.5,241.699997,242.11999499999999,1198700,219.772232,0.90769963876795889,1,220.01,221.93,219.39,219.77,1198700]
[947,"2016-05-12",242.029999,245.36999499999999,241.5,244.94000199999999,969300,222.33194,0.90769959249040921,1,219.69,222.72,219.21,222.33,969300]
[948,"2016-05-11",243.970001,244.490005,241.61999499999999,241.83000200000001,1006700,219.509018,0.90769969062812972,1,221.45,221.92,219.32,219.51,1006700]
[949,"2016-05-10",241.30999800000001,244.550003,241.28999300000001,244.36000100000001,1141400,221.80548099999999,0.90769962388402503,1,219.04,221.98,219.02,221.81,1141400]
[950,"2016-05-09",240.259995,242,239.520004,240.320007,1498800,218.138351,0.90769950335429206,1,218.08,219.66,217.41,218.14,1498800]
[951,"2016-05-06",238,240.5,237.78999300000001,240.259995,1140800,218.08386200000001,0.90769943618786808,1,216.03,218.3,215.84,218.08,1140800]
[952,"2016-05-05",236.10000600000001,238.16000399999999,235.44000199999999,238.13999899999999,1198900,216.15957599999999,0.90769957549214564,1,214.31,216.18,213.71,216.16,1198900]
[953,"2016-05-04",233.85000600000001,236.33999600000001,233.08999600000001,236.009995,1382900,214.22619599999999,0.90769967602431412,1,212.27,214.53,211.58,214.23,1382900]
[954,"2016-05-03",232.33999600000001,234.83000200000001,231.36999499999999,234.699997,1166400,213.03710899999999,0.90769966648103528,1,210.89,213.16,210.01,213.04,1166400]
[955,"2016-05-02",232.740005,233.800003,232.429993,233.240005,1008100,211.71186800000001,0.90769963754716954,1,211.26,212.22,210.98,211.71,1008100]
[956,"2016-04-29",232.10000600000001,232.970001,230.820007,232.38000500000001,952200,210.931229,0.90769956304975552,1,210.68,211.47,209.52,210.93,952200]
[957,"2016-04-28",232.199997,234.479996,231.89999399999999,232.720001,1034900,211.23985300000001,0.90769960507176184,1,210.77,212.84,210.5,211.24,1034900]
[958,"2016-04-27",230.08999600000001,234.58999600000001,229.96000699999999,233.64999399999999,1405700,212.084,0.90769957391909883,1,208.85,212.94,208.73,212.08,1405700]
[959,"2016-04-26",227.85000600000001,232.220001,227.85000600000001,232.16000399999999,1918300,210.73152200000001,0.9076995105496295,1,206.82,210.79,206.82,210.73,1918300]
[960,"2016-04-25",226.03999300000001,226.990005,225.33999600000001,226.300003,986300,205.41241500000001,0.90769956817013386,1,205.18,206.04,204.54,205.41,986300]
[961,"2016-04-22",226.60000600000001,227.86999499999999,225.60000600000001,226.83000200000001,1037300,205.893494,0.9076995643636242,1,205.68,206.84,204.78,205.89,1037300]
[962,"2016-04-21",226.30999800000001,227.30999800000001,225.64999399999999,226.070007,996700,205.20367400000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.90769968437254922},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":205.42},{"$f":"ROUND($I977*D977,2)","v":206.33},{"$f":"ROUND($I977*E977,2)","v":204.82},{"$f":"ROUND($I977*F977,2)","v":205.2},{"$f":"G977*J977","v":996700}]
[963,"2016-04-20",227,228.11999499999999,226.05999800000001,226.58000200000001,887300,205.666595,0.90769967863271528,1,206.05,207.06,205.19,205.67,887300]
[964,"2016-04-19",227.16000399999999,227.88999899999999,226.28999300000001,226.509995,721100,205.603027,0.90769957855502137,1,206.19,206.86,205.4,205.6,721100]
[965,"2016-04-18",225.80999800000001,227.63000500000001,225.300003,227.13999899999999,824200,206.174881,0.90769957694681513,1,204.97,206.62,204.5,206.17,824200]
[966,"2016-04-15",225.86999499999999,225.91999799999999,224.61999499999999,225.80999800000001,1134600,204.967636,0.90769956076081271,1,205.02,205.07,203.89,204.97,1134600]
[967,"2016-04-14",226.78999300000001,226.78999300000001,225.19000199999999,225.44000199999999,774300,204.63179,0.90769955724184215,1,205.86,205.86,204.4,204.63,774300]
[968,"2016-04-13",227,227.16000399999999,224.929993,226.38000500000001,808500,205.48503099999999,0.90769956030348165,1,206.05,206.19,204.17,205.49,808500]
[969,"2016-04-12",224.75,226.86999499999999,224.179993,225.979996,682400,205.12196399999999,0.90769965320293211,1,204.01,205.93,203.49,205.12,682400]
[970,"2016-04-11",226.050003,226.71000699999999,224.11000100000001,224.64999399999999,1140200,203.91468800000001,0.90769950343288242,1,205.19,205.78,203.42,203.91,1140200]
[971,"2016-04-08",227.58999600000001,228,225.800003,226.300003,582600,205.41241500000001,0.90769956817013386,1,206.58,206.96,204.96,205.41,582600]
[972,"2016-04-07",226,227.41000399999999,225.63999899999999,226.479996,1063200,205.57579000000001,0.90769954799893238,1,205.14,206.42,204.81,205.58,1063200]
[973,"2016-04-06",225.30999800000001,226.85000600000001,225.30999800000001,226.63000500000001,1276100,205.711975,0.90769964462560893,1,204.51,205.91,204.51,205.71,1276100]
[974,"2016-04-05",224.029999,227.029999,222.820007,225.61999499999999,1437300,204.79521199999999,0.9076997453173421,1,203.35,206.08,202.25,204.8,1437300]
[975,"2016-04-04",223.220001,224.89999399999999,223.08000200000001,224.13000500000001,1007500,203.442688,0.90769947557891673,1,202.62,204.14,202.49,203.44,1007500]
[976,"2016-04-01",219.96000699999999,223.470001,219.16999799999999,223.11000100000001,957800,202.51686100000001,0.90769961047151804,1,199.66,202.84,198.94,202.52,957800]
[977,"2016-03-31",222.64999399999999,223.33000200000001,221.08999600000001,221.5,1105200,201.05543499999999,0.90769948081264107,1,202.1,202.72,200.68,201.06,1105200]
[978,"2016-03-30",222,223.86000100000001,221.78999300000001,222.96000699999999,950900,202.380707,0.90769959026777391,1,201.51,203.2,201.32,202.38,950900]
[979,"2016-03-29",219,220.91999799999999,218.429993,220.759995,748500,200.38377399999999,0.90769966723363982,1,198.79,200.53,198.27,200.38,748500]
[980,"2016-03-28",218.80999800000001,219.550003,218.33999600000001,219.05999800000001,994000,198.84065200000001,0.90769950614169181,1,198.61,199.29,198.19,198.84,994000]
[981,"2016-03-24",221.050003,221.5,217.13999899999999,218,1319200,197.878479,0.90769944495412846,1,200.65,201.06,197.1,197.88,1319200]
[982,"2016-03-23",220.88999899999999,222.53999300000001,220.61999499999999,221.259995,781900,200.837616,0.90769963182906155,1,200.5,202,200.26,200.84,781900]
[983,"2016-03-22",221.050003,222.729996,220.5,220.729996,925300,200.356537,0.90769963589361913,1,200.65,202.17,200.15,200.36,925300]
[984,"2016-03-21",220.41000399999999,223.19000199999999,220.41000399999999,221.259995,1149700,200.837616,0.90769963182906155,1,200.07,202.59,200.07,200.84,1149700]
[985,"2016-03-18",220,221.08999600000001,218.36999499999999,220.91000399999999,2114600,200.519913,0.90769955805170333,1,199.69,200.68,198.21,200.52,2114600]
[986,"2016-03-17",218.279999,219.94000199999999,217.41999799999999,219.25,1299100,199.013138,0.90769960319270238,1,198.13,199.64,197.35,199.01,1299100]
[987,"2016-03-16",217.13999899999999,218.94000199999999,216.28999300000001,218.19000199999999,882600,198.05098000000001,0.90769961127733079,1,197.1,198.73,196.33,198.05,882600]
[988,"2016-03-15",215.33999600000001,217.320007,214.80999800000001,217.050003,1012300,197.01623499999999,0.90769975709237838,1,195.46,197.26,194.98,197.02,1012300]
[989,"2016-03-14",215.61999499999999,217.509995,215.61999499999999,216.60000600000001,934500,196.60772700000001,0.9076995454930874,1,195.72,197.43,195.72,196.61,934500]
[990,"2016-03-11",218,218.88999899999999,215.96000699999999,217.050003,1336400,197.01623499999999,0.90769975709237838,1,197.88,198.69,196.03,197.02,1336400]
[991,"2016-03-10",216.94000199999999,218.520004,215.66999799999999,216.55999800000001,1367600,196.57144199999999,0.90769968514683852,1,196.92,198.35,195.76,196.57,1367600]
[992,"2016-03-09",216.75,217.91999799999999,215.740005,216.41000399999999,988200,196.435272,0.90769959044961712,1,196.74,197.81,195.83,196.44,988200]
[993,"2016-03-08",213.949997,216.21000699999999,210.89999399999999,215.33999600000001,1843800,195.46404999999999,0.90769970108107545,1,194.2,196.25,191.43,195.46,1843800]
[994,"2016-03-07",217.5,218.38000500000001,215.300003,215.83999600000001,1017800,195.917877,0.90769959521311327,1,197.42,198.22,195.43,195.92,1017800]
[995,"2016-03-04",217.91000399999999,219.08000200000001,217.55999800000001,218.720001,935500,198.532059,0.90769960722522125,1,197.8,198.86,197.48,198.53,935500]
[996,"2016-03-03",216.479996,218.61999499999999,215.53999300000001,218.520004,875200,198.35051000000001,0.90769955321802032,1,196.5,198.44,195.65,198.35,875200]
[997,"2016-03-02",218.08999600000001,218.86000100000001,215.779999,217.199997,1188600,197.15237400000001,0.90769970866988559,1,197.96,198.66,195.86,197.15,1188600]
[998,"2016-03-01",216.58999600000001,218.35000600000001,214.88000500000001,218.13000500000001,1159500,197.99650600000001,0.90769954367350791,1,196.6,198.2,195.05,198,1159500]
[999,"2016-02-29",216.66999799999999,218.10000600000001,215.729996,215.78999300000001,1248600,195.872513,0.90769970505536834,1,196.67,197.97,195.82,195.87,1248600]
[1000,"2016-02-26",219.220001,219.75,217.11000100000001,217.240005,1210200,197.18864400000001,0.90769950037517266,1,198.99,199.47,197.07,197.19,1210200]
[1001,"2016-02-25",217,220.13999899999999,216.38000500000001,220.029999,1489300,198.22345000000001,0.90089283688993704,1,195.49,198.32,194.94,198.22,1489300]
[1002,"2016-02-24",213.58000200000001,216.990005,213.5,216.63000500000001,1301600,195.160416,0.90089281953347133,1,192.41,195.48,192.34,195.16,1301600]
[1003,"2016-02-23",214.83000200000001,215.740005,213.86999499999999,215.14999399999999,1282900,193.82710299999999,0.9008929045101437,1,193.54,194.36,192.67,193.83,1282900]
[1004,"2016-02-22",213.61999499999999,216.779999,213.61999499999999,215.009995,974000,193.700928,0.90089266780365262,1,192.45,195.3,192.45,193.7,974000]
[1005,"2016-02-19",214.509995,214.740005,212.699997,213.61999499999999,1233300,192.44871499999999,0.90089279797988953,1,193.25,193.46,191.62,192.45,1233300]
[1006,"2016-02-18",212.25,215.5,212,214.199997,987100,192.97120699999999,0.90089266901343601,1,191.21,194.14,190.99,192.97,987100]
[1007,"2016-02-17",210,212.970001,209.10000600000001,212.740005,1237700,191.655914,0.90089268353641339,1,189.19,191.86,188.38,191.66,1237700]
[1008,"2016-02-16",207.520004,209.490005,206.85000600000001,209,1548300,188.28659099999999,0.90089277990430616,1,186.95,188.73,186.35,188.29,1548300]
[1009,"2016-02-12",208.30999800000001,209.91999799999999,205.550003,206.08000200000001,2331700,185.655991,0.90089280472736022,1,187.66,189.12,185.18,185.66,2331700]
[1010,"2016-02-11",211.66999799999999,212.75,203.64999399999999,207.179993,2649700,186.646973,0.90089284345134624,1,190.69,191.66,183.47,186.65,2649700]
[1011,"2016-02-10",216.009995,217.44000199999999,213.61999499999999,213.949997,1738000,192.74601699999999,0.90089282403682391,1,194.6,195.89,192.45,192.75,1738000]
[1012,"2016-02-09",213.11999499999999,217.33000200000001,212.240005,215.979996,1983100,194.574783,0.90089261322145775,1,192,195.79,191.21,194.57,1983100]
[1013,"2016-02-08",209.33000200000001,215.14999399999999,209.300003,214.529999,2502100,193.26850899999999,0.9008926951983065,1,188.58,193.83,188.56,193.27,2502100]
[1014,"2016-02-05",210.33999600000001,212.570007,209.570007,211.94000199999999,1892400,190.93521100000001,0.90089274888277115,1,189.49,191.5,188.8,190.94,1892400]
[1015,"2016-02-04",212.5,213.38000500000001,209.279999,210.21000699999999,1628200,189.37666300000001,0.90089271059298337,1,191.44,192.23,188.54,189.38,1628200]
[1016,"2016-02-03",212,213.63999899999999,210.13000500000001,212.91999799999999,2231200,191.81809999999999,0.90089283205798265,1,190.99,192.47,189.3,191.82,2231200]
[1017,"2016-02-02",209.5,210.979996,207.63999899999999,210.449997,1574600,189.592896,0.90089284249312673,1,188.74,190.07,187.06,189.59,1574600]
[1018,"2016-02-01",209.259995,211.33999600000001,208.86999499999999,209.800003,1673100,189.00730899999999,0.90089278502059877,1,188.52,190.39,188.17,189.01,1673100]
[1019,"2016-01-29",207.83000200000001,211.050003,206.11999499999999,211,2595900,190.088379,0.90089279146919432,1,187.23,190.13,185.69,190.09,2595900]
[1020,"2016-01-28",208.490005,209.429993,206.16999799999999,206.66000399999999,1862900,186.17851300000001,0.90089281620259731,1,187.83,188.67,185.74,186.18,1862900]
[1021,"2016-01-27",209.88999899999999,211.63999899999999,207,207.86000100000001,2694800,187.259567,0.90089274559370369,1,189.09,190.66,186.48,187.26,2694800]
[1022,"2016-01-26",201.429993,211.220001,200.470001,209.929993,4440800,189.12441999999999,0.90089280382151016,1,181.47,190.29,180.6,189.12,4440800]
[1023,"2016-01-25",211.83999600000001,212.75,210,211.009995,1792100,190.09738200000001,0.90089278472330192,1,190.85,191.66,189.19,190.1,1792100]
[1024,"2016-01-22",213.71000699999999,213.71000699999999,211.009995,212.03999300000001,1517900,191.02531400000001,0.90089285184988666,1,192.53,192.53,190.1,191.03,1517900]
[1025,"2016-01-21",211.199997,212,208.75,210.78999300000001,1562900,189.89915500000001,0.90089264816285652,1,190.27,190.99,188.06,189.9,1562900]
[1026,"2016-01-20",213.050003,216.199997,207.61999499999999,210.39999399999999,2459700,189.54783599999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.90089278234485115},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":191.94},{"$f":"ROUND($I1041*D1041,2)","v":194.77},{"$f":"ROUND($I1041*E1041,2)","v":187.04},{"$f":"ROUND($I1041*F1041,2)","v":189.55},{"$f":"G1041*J1041","v":2459700}]
[1027,"2016-01-19",216.69000199999999,220.779999,213.16999799999999,215.28999300000001,2918100,193.95320100000001,0.90089278325165811,1,195.21,198.9,192.04,193.95,2918100]
[1028,"2016-01-15",211.990005,217.009995,211.990005,215.990005,2809100,194.583832,0.90089276121827955,1,190.98,195.5,190.98,194.58,2809100]
[1029,"2016-01-14",214.41999799999999,217.13000500000001,212.270004,216.41999799999999,1920700,194.97122200000001,0.90089281860172654,1,193.17,195.61,191.23,194.97,1920700]
[1030,"2016-01-13",219.259995,219.61999499999999,214.05999800000001,214.39999399999999,1374100,193.151398,0.90089273976378936,1,197.53,197.85,192.85,193.15,1374100]
[1031,"2016-01-12",216.029999,218.10000600000001,214.509995,217.96000699999999,1354800,196.358597,0.90089278167439224,1,194.62,196.48,193.25,196.36,1354800]
[1032,"2016-01-11",215.070007,216.470001,213.229996,215.35000600000001,2550100,194.00727800000001,0.900892837681184,1,193.76,195.02,192.1,194.01,2550100]
[1033,"2016-01-08",215.009995,216.35000600000001,212.36999499999999,212.91000399999999,1764600,191.80908199999999,0.90089276406194607,1,193.7,194.91,191.32,191.81,1764600]
[1034,"2016-01-07",213.80999800000001,216.19000199999999,212.13999899999999,213.28999300000001,1810100,192.15141299999999,0.90089277184232441,1,192.62,194.76,191.12,192.15,1810100]
[1035,"2016-01-06",217.83000200000001,221,216.259995,217.63000500000001,1787100,196.06132500000001,0.90089289388198102,1,196.24,199.1,194.83,196.06,1787100]
[1036,"2016-01-05",214.58999600000001,218.94000199999999,214.020004,218.259995,1349300,196.62884500000001,0.90089274033017375,1,193.32,197.24,192.81,196.63,1349300]
[1037,"2016-01-04",214,215.770004,211.38999899999999,213.21000699999999,1875200,192.07934599999999,0.90089273342596909,1,192.79,194.39,190.44,192.08,1875200]
[1038,"2015-12-31",219.58000200000001,219.949997,215.779999,217.14999399999999,1157800,195.62886,0.9008927718413845,1,197.82,198.15,194.39,195.63,1157800]
[1039,"2015-12-30",220.929993,221.240005,219.61999499999999,219.800003,633500,198.01623499999999,0.90089277660291933,1,199.03,199.31,197.85,198.02,633500]
[1040,"2015-12-29",219.36000100000001,221.35000600000001,218.800003,220.470001,768300,198.619812,0.90089268879714846,1,197.62,199.41,197.12,198.62,768300]
[1041,"2015-12-28",218.08000200000001,218.770004,217.429993,218.41000399999999,612900,196.76402300000001,0.90089290507041064,1,196.47,197.09,195.88,196.76,612900]
[1042,"2015-12-24",218,219,217.490005,218.55999800000001,524400,196.89915500000001,0.90089292094521345,1,196.39,197.3,195.94,196.9,524400]
[1043,"2015-12-23",218,218.35000600000001,217.179993,217.929993,742400,196.331558,0.90089278349125634,1,196.39,196.71,195.66,196.33,742400]
[1044,"2015-12-22",216.16000399999999,218.229996,215.58000200000001,217.58000200000001,895200,196.01623499999999,0.90089269785005333,1,194.74,196.6,194.21,196.02,895200]
[1045,"2015-12-21",213.800003,215.58999600000001,213.520004,215.470001,1066800,194.115387,0.90089286721635098,1,192.61,194.22,192.36,194.12,1066800]
[1046,"2015-12-18",213.75,215.16999799999999,211.85000600000001,212.179993,2058200,191.151398,0.90089265862121126,1,192.57,193.85,190.85,191.15,2058200]
[1047,"2015-12-17",217.86000100000001,218.770004,215.16000399999999,215.220001,1282300,193.890152,0.90089281246681163,1,196.27,197.09,193.84,193.89,1282300]
[1048,"2015-12-16",216,218.11000100000001,214.75,217.5,1352000,195.94418300000001,0.90089279540229894,1,194.59,196.49,193.47,195.94,1352000]
[1049,"2015-12-15",217,217.240005,214.720001,214.83999600000001,1539800,193.54779099999999,0.90089273228249356,1,195.49,195.71,193.44,193.55,1539800]
[1050,"2015-12-14",215.990005,217.570007,214.720001,216.58000200000001,2026500,195.11535599999999,0.90089276109619754,1,194.58,196.01,193.44,195.12,2026500]
[1051,"2015-12-11",217.53999300000001,219.16000399999999,216.699997,217.199997,1801900,195.673935,0.9008928991836036,1,195.98,197.44,195.22,195.67,1801900]
[1052,"2015-12-10",217.91999799999999,219.75,217,218.88000500000001,1119200,197.187408,0.90089274257829077,1,196.32,197.97,195.49,197.19,1119200]
[1053,"2015-12-09",218.020004,220.259995,216.61000100000001,217.53999300000001,1194900,195.98022499999999,0.90089285329709456,1,196.41,198.43,195.14,195.98,1194900]
[1054,"2015-12-08",217.69000199999999,219.779999,217.300003,218.80999800000001,844400,197.12434400000001,0.90089276450704048,1,196.12,198,195.76,197.12,844400]
[1055,"2015-12-07",218.33999600000001,219.61999499999999,217.550003,219.13000500000001,1537800,197.41262800000001,0.90089272804059861,1,196.7,197.85,195.99,197.41,1537800]
[1056,"2015-12-04",216,219.89999399999999,216,218.38999899999999,1701600,196.74598700000001,0.90089284262508751,1,194.59,198.11,194.59,196.75,1701600]
[1057,"2015-12-03",219.270004,219.759995,214.69000199999999,215.46000699999999,1776500,194.10635400000001,0.90089273040820061,1,197.54,197.98,193.41,194.11,1776500]
[1058,"2015-12-02",220.25,220.949997,218.779999,218.94000199999999,1307400,197.241501,0.90089293504254198,1,198.42,199.05,197.1,197.24,1307400]
[1059,"2015-12-01",220.05999800000001,223.10000600000001,219.36999499999999,220.199997,1267200,198.37660199999999,0.90089284606121045,1,198.25,200.99,197.63,198.38,1267200]
[1060,"2015-11-30",223.60000600000001,223.679993,218.529999,219.16000399999999,3000800,197.43966699999999,0.90089278790120841,1,201.44,201.51,196.87,197.44,3000800]
[1061,"2015-11-27",225.529999,226.229996,224.30999800000001,225.91000399999999,972800,203.52067600000001,0.90089271124088877,1,203.18,203.81,202.08,203.52,972800]
[1062,"2015-11-25",226.479996,227.91000399999999,225.320007,225.800003,2156400,201.935135,0.89430970911014562,1,202.54,203.82,201.51,201.94,2156400]
[1063,"2015-11-24",224.96000699999999,226.990005,224.509995,226.429993,1234300,202.498535,0.89430968184501958,1,201.18,203,200.78,202.5,1234300]
[1064,"2015-11-23",226.5,227.679993,225.470001,226.029999,939900,202.14080799999999,0.89430964426982984,1,202.56,203.62,201.64,202.14,939900]
[1065,"2015-11-20",225.449997,226.979996,224.96000699999999,226.05999800000001,1321200,202.16760300000001,0.89430949654347958,1,201.62,202.99,201.18,202.17,1321200]
[1066,"2015-11-19",224.479996,225.470001,223.5,224,1410700,200.325333,0.89430952232142857,1,200.75,201.64,199.88,200.33,1410700]
[1067,"2015-11-18",222.53999300000001,223.36999499999999,220.720001,223.220001,1185400,199.62780799999999,0.89430968150564605,1,199.02,199.76,197.39,199.63,1185400]
[1068,"2015-11-17",222.070007,225.25,220.80999800000001,222.38999899999999,2081500,198.88552899999999,0.89430968071545336,1,198.6,201.44,197.47,198.89,2081500]
[1069,"2015-11-16",214.30999800000001,220.83999600000001,214.08000200000001,220.66999799999999,1516000,197.34732099999999,0.8943097058441084,1,191.66,197.5,191.45,197.35,1516000]
[1070,"2015-11-13",213.5,214.820007,211.779999,213.16000399999999,1059100,190.631058,0.89430969423325779,1,190.94,192.12,189.4,190.63,1059100]
[1071,"2015-11-12",214.5,215.05999800000001,212.66000399999999,213.58000200000001,1292200,191.00666799999999,0.89430970227259377,1,191.83,192.33,190.18,191.01,1292200]
[1072,"2015-11-11",214.36999499999999,216.529999,214.259995,215.11000100000001,1197100,192.374954,0.89430966996276473,1,191.71,193.64,191.61,192.37,1197100]
[1073,"2015-11-10",214.36999499999999,215.740005,212.63000500000001,214.070007,1165900,191.44485499999999,0.89430956574874121,1,191.71,192.94,190.16,191.44,1165900]
[1074,"2015-11-09",215.770004,216.36999499999999,214.05999800000001,214.699997,1657300,192.00827000000001,0.89430960727959397,1,192.97,193.5,191.44,192.01,1657300]
[1075,"2015-11-06",218,218.490005,215.03999300000001,216.63000500000001,1455400,193.73431400000001,0.89430969638762647,1,194.96,195.4,192.31,193.73,1455400]
[1076,"2015-11-05",219.16999799999999,220.58999600000001,218.009995,218.60000600000001,911600,195.49606299999999,0.89430950427329803,1,196.01,197.28,194.97,195.5,911600]
[1077,"2015-11-04",219.71000699999999,220.35000600000001,218.509995,218.83000200000001,932900,195.70176699999999,0.8943095791773561,1,196.49,197.06,195.42,195.7,932900]
[1078,"2015-11-03",220,220.46000699999999,218.33999600000001,218.89999399999999,1046300,195.76435900000001,0.89430956768322256,1,196.75,197.16,195.26,195.76,1046300]
[1079,"2015-11-02",219.88999899999999,221,218.91000399999999,220.58999600000001,1160700,197.27577199999999,0.89430969480592393,1,196.65,197.64,195.77,197.28,1160700]
[1080,"2015-10-30",219,220.69000199999999,218.33000200000001,219.83000200000001,1774000,196.59610000000001,0.89430968571796676,1,195.85,197.37,195.25,196.6,1774000]
[1081,"2015-10-29",221,222.69000199999999,217.770004,218.25,1795900,195.18310500000001,0.89430975945017188,1,197.64,199.15,194.75,195.18,1795900]
[1082,"2015-10-28",222.25,224.44000199999999,218.36000100000001,221.03999300000001,1973500,197.67820699999999,0.89430968720669468,1,198.76,200.72,195.28,197.68,1973500]
[1083,"2015-10-27",219.970001,225.14999399999999,219.80999800000001,223.03999300000001,1399900,199.46679700000001,0.89430955550648716,1,196.72,201.35,196.58,199.47,1399900]
[1084,"2015-10-26",219.320007,221.35000600000001,218.88999899999999,220.94000199999999,1383800,197.588776,0.89430965063537926,1,196.14,197.96,195.76,197.59,1383800]
[1085,"2015-10-23",218,219.41999799999999,217.229996,219.320007,1280900,196.14003,0.89430979272219335,1,194.96,196.23,194.27,196.14,1280900]
[1086,"2015-10-22",212.220001,216.990005,212.220001,216.509995,1190100,193.62699900000001,0.89430974768624427,1,189.79,194.06,189.79,193.63,1190100]
[1087,"2015-10-21",209.759995,213.16000399999999,208.740005,211.55999800000001,1332400,189.20013399999999,0.89430958493391544,1,187.59,190.63,186.68,189.2,1332400]
[1088,"2015-10-20",207.38000500000001,209.550003,205.13999899999999,208.729996,1926500,186.66926599999999,0.89430972824816224,1,185.46,187.4,183.46,186.67,1926500]
[1089,"2015-10-19",209.240005,210.729996,208.5,210.63999899999999,1329900,188.37737999999999,0.89430963204666558,1,187.13,188.46,186.46,188.38,1329900]
[1090,"2015-10-16",210.39999399999999,211,208.69000199999999,209.779999,1145300,187.60827599999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.89430964293216531},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":188.16},{"$f":"ROUND($I1105*D1105,2)","v":188.7},{"$f":"ROUND($I1105*E1105,2)","v":186.63},{"$f":"ROUND($I1105*F1105,2)","v":187.61},{"$f":"G1105*J1105","v":1145300}]
[1091,"2015-10-15",209.229996,211.699997,207.509995,209.179993,1496900,187.07167100000001,0.89430957672897526,1,187.12,189.33,185.58,187.07,1496900]
[1092,"2015-10-14",212.050003,212.58999600000001,207.990005,208.14999399999999,1192100,186.15052800000001,0.8943095525623701,1,189.64,190.12,186.01,186.15,1192100]
[1093,"2015-10-13",213.220001,214.36000100000001,211.94000199999999,211.979996,1026200,189.57576,0.89430966872930784,1,190.68,191.7,189.54,189.58,1026200]
[1094,"2015-10-12",213.61000100000001,214.63000500000001,212.759995,214.33000200000001,1048100,191.67739900000001,0.89430969631587087,1,191.03,191.95,190.27,191.68,1048100]
[1095,"2015-10-09",214.44000199999999,216.270004,213.220001,213.259995,1340000,190.72044399999999,0.89430952110826034,1,191.78,193.41,190.68,190.72,1340000]
[1096,"2015-10-08",212.279999,214.66000399999999,211.33999600000001,214.36999499999999,782100,191.71312,0.89430948580280567,1,189.84,191.97,189,191.71,782100]
[1097,"2015-10-07",211.78999300000001,214.020004,211.03999300000001,212.949997,1122200,190.44322199999999,0.89430957822460078,1,189.41,191.4,188.74,190.44,1122200]
[1098,"2015-10-06",211.699997,212.64999399999999,210.270004,210.39999399999999,1625700,188.16274999999999,0.89430967379210091,1,189.33,190.17,188.05,188.16,1625700]
[1099,"2015-10-05",208.300003,211.86000100000001,207.699997,211.729996,1347600,189.352203,0.8943097651595856,1,186.28,189.47,185.75,189.35,1347600]
[1100,"2015-10-02",202.009995,206.61000100000001,201.80999800000001,206.61000100000001,1154800,184.77330000000001,0.89430956442423126,1,180.66,184.77,180.48,184.77,1154800]
[1101,"2015-10-01",206.30999800000001,207.33999600000001,202.820007,204.75,1889700,183.10987900000001,0.89430954334554336,1,184.51,185.43,181.38,183.11,1889700]
[1102,"2015-09-30",204.33999600000001,207.71000699999999,204.229996,207.30999800000001,1721800,185.39930699999999,0.89430953059967699,1,182.74,185.76,182.64,185.4,1721800]
[1103,"2015-09-29",200,202.91999799999999,199.009995,202.470001,1226600,181.070877,0.89430965627347425,1,178.86,181.47,177.98,181.07,1226600]
[1104,"2015-09-28",202.550003,204.44000199999999,200,200.220001,1315400,179.058685,0.89430967988058296,1,181.14,182.83,178.86,179.06,1315400]
[1105,"2015-09-25",206.740005,206.779999,203,203.88999899999999,1414000,182.34077500000001,0.89430955855760252,1,184.89,184.93,181.54,182.34,1414000]
[1106,"2015-09-24",201.5,205.88999899999999,199.55999800000001,204.759995,1667600,183.118866,0.89430977960318858,1,180.2,184.13,178.47,183.12,1667600]
[1107,"2015-09-23",204.13000500000001,204.990005,201.71000699999999,202.770004,601100,181.33917199999999,0.89430965341402269,1,182.56,183.32,180.39,181.34,601100]
[1108,"2015-09-22",202.46000699999999,203.970001,201.5,203.66000399999999,1119200,182.135086,0.89430954739645396,1,181.06,182.41,180.2,182.14,1119200]
[1109,"2015-09-21",204.35000600000001,205.78999300000001,203.19000199999999,204.35000600000001,964700,182.75221300000001,0.89430980002026528,1,182.75,184.04,181.71,182.75,964700]
[1110,"2015-09-18",206,206.029999,202.64999399999999,203.30999800000001,3010600,181.822067,0.89430952136451247,1,184.23,184.25,181.23,181.82,3010600]
[1111,"2015-09-17",207.85000600000001,210.529999,207.13000500000001,207.60000600000001,958900,185.658691,0.89430966105078047,1,185.88,188.28,185.24,185.66,958900]
[1112,"2015-09-16",207.63999899999999,208.19000199999999,206.33000200000001,207.55999800000001,927800,185.622894,0.8943095769349545,1,185.69,186.19,184.52,185.62,927800]
[1113,"2015-09-15",206.38000500000001,208.53999300000001,205.509995,207.83999600000001,1253700,185.873322,0.89430968811219569,1,184.57,186.5,183.79,185.87,1253700]
[1114,"2015-09-14",207.029999,207.029999,205.55999800000001,206,1034300,184.22779800000001,0.89430969902912627,1,185.15,185.15,183.83,184.23,1034300]
[1115,"2015-09-11",205.80999800000001,206.96000699999999,205.33000200000001,206.80999800000001,1085500,184.95214799999999,0.89430951012339344,1,184.06,185.09,183.63,184.95,1085500]
[1116,"2015-09-10",203.71000699999999,207.28999300000001,203.71000699999999,206.14999399999999,1370200,184.36192299999999,0.89430962098402966,1,182.18,185.38,182.18,184.36,1370200]
[1117,"2015-09-09",209,209.240005,204.520004,204.66000399999999,1110300,183.02941899999999,0.8943096619894525,1,186.91,187.13,182.9,183.03,1110300]
[1118,"2015-09-08",204.179993,207.28999300000001,204,207.009995,1320700,185.13102699999999,0.89430960567870155,1,182.6,185.38,182.44,185.13,1320700]
[1119,"2015-09-04",203.53999300000001,204.33999600000001,201.41000399999999,202.61999499999999,1213100,181.20504800000001,0.89430980392631054,1,182.03,182.74,180.12,181.21,1213100]
[1120,"2015-09-03",204.69000199999999,206.46000699999999,204.320007,205.199997,1350900,183.512314,0.89430953549185488,1,183.06,184.64,182.73,183.51,1350900]
[1121,"2015-09-02",199.69000199999999,204.11999499999999,199.279999,204.03999300000001,1490600,182.47491500000001,0.89430955332369577,1,178.58,182.55,178.22,182.47,1490600]
[1122,"2015-09-01",197.86999499999999,199.58999600000001,197.020004,197.61999499999999,1673700,176.73345900000001,0.89430960161698225,1,176.96,178.5,176.2,176.73,1673700]
[1123,"2015-08-31",203.21000699999999,203.240005,201.08000200000001,201.179993,1086800,179.91722100000001,0.89430970901763585,1,181.73,181.76,179.83,179.92,1086800]
[1124,"2015-08-28",203.63000500000001,204.479996,201.38000500000001,203.89999399999999,1391200,182.349716,0.89430957021018842,1,182.11,182.87,180.1,182.35,1391200]
[1125,"2015-08-27",203.91999799999999,206.94000199999999,202.91000399999999,205.429993,1688100,182.37657200000001,0.88777967295165128,1,181.04,183.72,180.14,182.38,1688100]
[1126,"2015-08-26",203.229996,203.229996,196.85000600000001,202.11999499999999,2933800,179.43800400000001,0.88777957866068624,1,180.42,180.42,174.76,179.44,2933800]
[1127,"2015-08-25",205.5,205.509995,198.550003,198.979996,2100600,176.65039100000001,0.88777964896531614,1,182.44,182.45,176.27,176.65,2100600]
[1128,"2015-08-24",190.009995,203.270004,181.91000399999999,197.46000699999999,3308700,175.300995,0.88777974671093784,1,168.69,180.46,161.5,175.3,3308700]
[1129,"2015-08-21",208.55999800000001,208.83999600000001,204.570007,204.679993,2038500,181.71070900000001,0.88777953495435191,1,185.16,185.4,181.61,181.71,2038500]
[1130,"2015-08-20",210.979996,211.5,209.13000500000001,209.13000500000001,1405700,185.66134600000001,0.8877795704160194,1,187.3,187.77,185.66,185.66,1405700]
[1131,"2015-08-19",211.96000699999999,212.91000399999999,210.66999799999999,211.279999,1302600,187.57006799999999,0.88777957633367832,1,188.17,189.02,187.03,187.57,1302600]
[1132,"2015-08-18",212.36000100000001,213.33999600000001,212.13999899999999,212.66999799999999,774500,188.80406199999999,0.88777948829434794,1,188.53,189.4,188.33,188.8,774500]
[1133,"2015-08-17",210.88000500000001,213.11999499999999,210.770004,213.020004,776300,189.11480700000001,0.88777956740626107,1,187.21,189.2,187.12,189.11,776300]
[1134,"2015-08-14",209.75,212.08000200000001,209.33000200000001,211.96000699999999,916000,188.17375200000001,0.88777951399105215,1,186.21,188.28,185.84,188.17,916000]
[1135,"2015-08-13",208.729996,210.71000699999999,208.69000199999999,209.78999300000001,1091200,186.24726899999999,0.8877795663018111,1,185.31,187.06,185.27,186.25,1091200]
[1136,"2015-08-12",207.53999300000001,209.320007,206.75,208.779999,917900,185.350616,0.88777956168109762,1,184.25,185.83,183.55,185.35,917900]
[1137,"2015-08-11",209.050003,209.759995,207.89999399999999,208.86000100000001,985800,185.42164600000001,0.88777958973580584,1,185.59,186.22,184.57,185.42,985800]
[1138,"2015-08-10",210.03999300000001,211.570007,209.33999600000001,210.779999,978500,187.12617499999999,0.88777956109583234,1,186.47,187.83,185.85,187.13,978500]
[1139,"2015-08-07",209,209.38999899999999,207.220001,209.08999600000001,997500,185.62582399999999,0.88777955689472576,1,185.55,185.89,183.97,185.63,997500]
[1140,"2015-08-06",209.729996,209.94000199999999,208.16000399999999,209.259995,1147900,185.776749,0.88777957296615628,1,186.19,186.38,184.8,185.78,1147900]
[1141,"2015-08-05",210.020004,210.75,209.070007,209.429993,1209900,185.92765800000001,0.88777951685267931,1,186.45,187.1,185.61,185.93,1209900]
[1142,"2015-08-04",208.509995,209.78999300000001,207.25,209.529999,1066100,186.01644899999999,0.88777955370486106,1,185.11,186.25,183.99,186.02,1066100]
[1143,"2015-08-03",207.270004,207.990005,206.05999800000001,207.78999300000001,1064200,184.47169500000001,0.88777949475170348,1,184.01,184.65,182.94,184.47,1064200]
[1144,"2015-07-31",207.61000100000001,208.509995,206.529999,207.10000600000001,1116800,183.85917699999999,0.88777967973598215,1,184.31,185.11,183.35,183.86,1116800]
[1145,"2015-07-30",207.220001,208.5,205.949997,206.470001,1554700,183.29984999999999,0.88777957626880621,1,183.97,185.1,182.84,183.3,1554700]
[1146,"2015-07-29",204.770004,210.41000399999999,204.30999800000001,208.14999399999999,2491000,184.791336,0.88777968449040656,1,181.79,186.8,181.38,184.79,2491000]
[1147,"2015-07-28",202.41999799999999,204.720001,201.279999,203.63000500000001,1125300,180.77858000000001,0.88777967667387714,1,179.7,181.75,178.69,180.78,1125300]
[1148,"2015-07-27",200.36000100000001,201.759995,199.38000500000001,201.16999799999999,997600,178.59458900000001,0.88777944412963616,1,177.88,179.12,177.01,178.59,997600]
[1149,"2015-07-24",202.800003,202.94000199999999,200.679993,201.03999300000001,1124800,178.479187,0.88777951260672794,1,180.04,180.17,178.16,178.48,1124800]
[1150,"2015-07-23",202.80999800000001,204.96000699999999,202.63999899999999,202.83000200000001,1175100,180.068344,0.88777962936666532,1,180.05,181.96,179.9,180.07,1175100]
[1151,"2015-07-22",203.33000200000001,204.44000199999999,202,202.78999300000001,1124200,180.032837,0.88777968940508811,1,180.51,181.5,179.33,180.03,1124200]
[1152,"2015-07-21",204.44000199999999,204.759995,202.85000600000001,203.14999399999999,1767000,180.352417,0.88777958319801875,1,181.5,181.78,180.09,180.35,1767000]
[1153,"2015-07-20",202.30999800000001,205.38999899999999,201.029999,205.13000500000001,2052000,182.11024499999999,0.88777965466339248,1,179.61,182.34,178.47,182.11,2052000]
[1154,"2015-07-17",200.929993,201.66000399999999,200.39999399999999,201.179993,997900,178.6035,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.88777963124792436},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":178.38},{"$f":"ROUND($I1169*D1169,2)","v":179.03},{"$f":"ROUND($I1169*E1169,2)","v":177.91},{"$f":"ROUND($I1169*F1169,2)","v":178.6},{"$f":"G1169*J1169","v":997900}]
[1155,"2015-07-16",199.800003,201.80999800000001,199.60000600000001,201.61999499999999,975600,178.994125,0.88777963217388234,1,177.38,179.16,177.2,178.99,975600]
[1156,"2015-07-15",199.19000199999999,199.63999899999999,198.05999800000001,199.41000399999999,972200,177.03211999999999,0.88777953186340641,1,176.84,177.24,175.83,177.03,972200]
[1157,"2015-07-14",198.89999399999999,199.820007,198.36000100000001,199.050003,1059200,176.712524,0.88777955959136556,1,176.58,177.4,176.1,176.71,1059200]
[1158,"2015-07-13",196,198.38999899999999,195.61000100000001,197.88000500000001,1197200,175.67382799999999,0.88777958136801127,1,174,176.13,173.66,175.67,1197200]
[1159,"2015-07-10",193.990005,197,192.86999499999999,194.19000199999999,1638900,172.39794900000001,0.88777973749647532,1,172.22,174.89,171.23,172.4,1638900]
[1160,"2015-07-09",191.759995,193.11999499999999,191.21000699999999,192.13000500000001,1442100,170.56912199999999,0.88777971977880277,1,170.24,171.45,169.75,170.57,1442100]
[1161,"2015-07-08",188.509995,191.33000200000001,188.28999300000001,190.050003,1528200,168.72251900000001,0.88777961766198976,1,167.36,169.86,167.16,168.72,1528200]
[1162,"2015-07-07",188.570007,190.279999,187.53999300000001,190.16000399999999,1328500,168.82019,0.88777969314725091,1,167.41,168.93,166.49,168.82,1328500]
[1163,"2015-07-06",186.729996,188.479996,186.41999799999999,187.990005,902600,166.89369199999999,0.88777960296346603,1,165.78,167.33,165.5,166.89,902600]
[1164,"2015-07-02",188.71000699999999,188.78999300000001,186.759995,187.300003,1024500,166.28114299999999,0.88777971348991369,1,167.53,167.6,165.8,166.28,1024500]
[1165,"2015-07-01",186.009995,188.28999300000001,186.009995,188.16999799999999,950000,167.053528,0.88777982555965174,1,165.14,167.16,165.14,167.05,950000]
[1166,"2015-06-30",187.16999799999999,187.78999300000001,185.33000200000001,185.89999399999999,1275200,165.038208,0.88777952300525631,1,166.17,166.72,164.53,165.04,1275200]
[1167,"2015-06-29",187.58999600000001,188.520004,185.41000399999999,185.520004,1202600,164.70086699999999,0.8877795571845718,1,166.54,167.36,164.6,164.7,1202600]
[1168,"2015-06-26",190.529999,190.55999800000001,188.509995,188.63999899999999,1876300,167.47074900000001,0.88777963256880643,1,169.15,169.18,167.36,167.47,1876300]
[1169,"2015-06-25",190.5,191.16999799999999,189.679993,189.990005,884900,168.66926599999999,0.8877796808311047,1,169.12,169.72,168.39,168.67,884900]
[1170,"2015-06-24",191.220001,191.78999300000001,190.11999499999999,190.16999799999999,857600,168.82904099999999,0.88777958024693249,1,169.76,170.27,168.78,168.83,857600]
[1171,"2015-06-23",192.429993,192.949997,190.88000500000001,191.63999899999999,572900,170.13407900000001,0.88777958613953045,1,170.84,171.3,169.46,170.13,572900]
[1172,"2015-06-22",191.949997,192.979996,191.66000399999999,192.08000200000001,716800,170.524719,0.88777966068534298,1,170.41,171.32,170.15,170.52,716800]
[1173,"2015-06-19",192.69000199999999,192.69000199999999,190.990005,191.13999899999999,1234900,169.69018600000001,0.88777956936161762,1,171.07,171.07,169.56,169.69,1234900]
[1174,"2015-06-18",191.5,194.490005,191.38999899999999,192.75,1159700,171.11952199999999,0.88777962127107646,1,170.01,172.66,169.91,171.12,1159700]
[1175,"2015-06-17",191.36000100000001,191.779999,189.720001,191.020004,862100,169.58364900000001,0.8877795280540357,1,169.89,170.26,168.43,169.58,862100]
[1176,"2015-06-16",189.259995,191.13999899999999,188.88999899999999,190.820007,853800,169.40609699999999,0.88777953456421366,1,168.02,169.69,167.69,169.41,853800]
[1177,"2015-06-15",190,190.58000200000001,189.009995,189.91999799999999,710600,168.607101,0.88777960602126804,1,168.68,169.19,167.8,168.61,710600]
[1178,"2015-06-12",190.58999600000001,191.529999,190.220001,190.979996,1110100,169.54817199999999,0.8877797442199129,1,169.2,170.04,168.87,169.55,1110100]
[1179,"2015-06-11",189.41999799999999,191.53999300000001,189.41999799999999,191.479996,1333100,169.99202,0.88777952554375439,1,168.16,170.05,168.16,169.99,1333100]
[1180,"2015-06-10",189.35000600000001,190.64999399999999,188.83999600000001,189.279999,1729300,168.03895600000001,0.88777978068353647,1,168.1,169.26,167.65,168.04,1729300]
[1181,"2015-06-09",190.429993,190.53999300000001,189.300003,189.35000600000001,1041200,168.10105899999999,0.8877795282456975,1,169.06,169.16,168.06,168.1,1041200]
[1182,"2015-06-08",189.33999600000001,190.83000200000001,189.05999800000001,189.36999499999999,964800,168.11882,0.8877796083798809,1,168.09,169.41,167.84,168.12,964800]
[1183,"2015-06-05",189.41000399999999,189.770004,188.429993,189.33000200000001,1389100,168.08332799999999,0.88777967688396253,1,168.15,168.47,167.28,168.08,1389100]
[1184,"2015-06-04",190.759995,192.28999300000001,189.990005,190.16999799999999,1854000,168.82904099999999,0.88777958024693249,1,169.35,170.71,168.67,168.83,1854000]
[1185,"2015-06-03",191.41999799999999,192.33000200000001,190.78999300000001,191.88999899999999,1340300,170.35601800000001,0.887779555410806,1,169.94,170.75,169.38,170.36,1340300]
[1186,"2015-06-02",190.61000100000001,191.28999300000001,188.800003,190.770004,1469200,169.36174,0.88777971614447315,1,169.22,169.82,167.61,169.36,1469200]
[1187,"2015-06-01",189.479996,192.25,188.36999499999999,191.070007,2003600,169.62806699999999,0.88777966601529446,1,168.22,170.68,167.23,169.63,2003600]
[1188,"2015-05-29",189.929993,190.10000600000001,187.61999499999999,188.199997,1517400,167.08012400000001,0.88777963157990925,1,168.62,168.77,166.57,167.08,1517400]
[1189,"2015-05-28",189.41000399999999,190.759995,188.929993,190.11999499999999,1468900,168.784637,0.88777951524772558,1,168.15,169.35,167.73,168.78,1468900]
[1190,"2015-05-27",190.449997,191.58999600000001,190.03999300000001,191.35000600000001,1196100,168.544983,0.88082036955880727,1,167.75,168.76,167.39,168.54,1196100]
[1191,"2015-05-26",192.679993,192.679993,190.13999899999999,190.509995,1380400,167.80509900000001,0.88082044724215136,1,169.72,169.72,167.48,167.81,1380400]
[1192,"2015-05-22",193.259995,193.36000100000001,192.16000399999999,192.86000100000001,995600,169.87498500000001,0.88082020180016485,1,170.23,170.32,169.26,169.87,995600]
[1193,"2015-05-21",193.570007,193.94000199999999,192.520004,193.11000100000001,769700,170.095215,0.88082033099880719,1,170.5,170.83,169.58,170.1,769700]
[1194,"2015-05-20",193.89999399999999,193.89999399999999,192.46000699999999,193.25,826500,170.218536,0.88082036739974123,1,170.79,170.79,169.52,170.22,826500]
[1195,"2015-05-19",193.020004,194.30999800000001,192.91000399999999,193.38000500000001,772100,170.33306899999999,0.88082048089718468,1,170.02,171.15,169.92,170.33,772100]
[1196,"2015-05-18",192.449997,193.63000500000001,192.36000100000001,193.08000200000001,822100,170.068817,0.88082046425501892,1,169.51,170.55,169.43,170.07,822100]
[1197,"2015-05-15",193.029999,193.80999800000001,192.10000600000001,192.36000100000001,1356500,169.43457000000001,0.88082017633177279,1,170.02,170.71,169.21,169.43,1356500]
[1198,"2015-05-14",191.61999499999999,193.35000600000001,191.470001,193.050003,1004500,170.042404,0.88082051985256893,1,168.78,170.31,168.65,170.04,1004500]
[1199,"2015-05-13",190.970001,191.990005,190.80999800000001,191,980900,168.23667900000001,0.88082030890052365,1,168.21,169.11,168.07,168.24,980900]
[1200,"2015-05-12",189.220001,191.30999800000001,188.550003,190.61000100000001,941800,167.89312699999999,0.88082013598016817,1,166.67,168.51,166.08,167.89,941800]
[1201,"2015-05-11",189.80999800000001,191.179993,189.53999300000001,190.470001,832000,167.769836,0.88082026103417721,1,167.19,168.4,166.95,167.77,832000]
[1202,"2015-05-08",189.96000699999999,191.03999300000001,189.479996,190.479996,950500,167.778671,0.88082042483873213,1,167.32,168.27,166.9,167.78,950500]
[1203,"2015-05-07",186.64999399999999,188.949997,186.33999600000001,188.21000699999999,1040700,165.77919,0.88082027434386101,1,164.41,166.43,164.13,165.78,1040700]
[1204,"2015-05-06",188.509995,189.070007,185.91000399999999,186.83000200000001,1192200,164.56367499999999,0.88082038879387248,1,166.04,166.54,163.75,164.56,1192200]
[1205,"2015-05-05",189.25,189.89999399999999,187.11000100000001,187.35000600000001,993600,165.02169799999999,0.88082035076102416,1,166.7,167.27,164.81,165.02,993600]
[1206,"2015-05-04",189.199997,190.85000600000001,189.14999399999999,189.69000199999999,912400,167.08282500000001,0.88082040823638152,1,166.65,168.1,166.61,167.08,912400]
[1207,"2015-05-01",186.800003,189.14999399999999,186.800003,189,1196000,166.475067,0.88082046031746031,1,164.54,166.61,164.54,166.48,1196000]
[1208,"2015-04-30",190.970001,191.46000699999999,185.64999399999999,186.60000600000001,2257200,164.36106899999999,0.88082027714404243,1,168.21,168.64,163.52000000000001,164.36,2257200]
[1209,"2015-04-29",193.38000500000001,194.070007,190.929993,191.28999300000001,1427200,168.49211099999999,0.88082031034420072,1,170.33,170.94,168.18,168.49,1427200]
[1210,"2015-04-28",193.75,194.270004,191.58999600000001,194.020004,1095600,170.89674400000001,0.88082022717616282,1,170.66,171.12,168.76,170.9,1095600]
[1211,"2015-04-27",195.63999899999999,196.58000200000001,193.529999,193.83999600000001,1377700,170.73820499999999,0.88082030810607315,1,172.32,173.15,170.47,170.74,1377700]
[1212,"2015-04-24",197.009995,197.240005,195,195.36999499999999,1307400,172.085846,0.8808202405901685,1,173.53,173.73,171.76,172.09,1307400]
[1213,"2015-04-23",197.490005,198.929993,196.050003,197.199997,1178700,173.697754,0.88082026694959836,1,173.95,175.22,172.68,173.7,1178700]
[1214,"2015-04-22",196.699997,198.08999600000001,195.21000699999999,197.63000500000001,1127300,174.07655299999999,0.88082046549561122,1,173.26,174.48,171.94,174.08,1127300]
[1215,"2015-04-21",198.050003,198.33999600000001,195.11000100000001,196.28999300000001,1421000,172.89621,0.88082029734444989,1,174.45,174.7,171.86,172.9,1421000]
[1216,"2015-04-20",195.279999,197.64999399999999,195,196.800003,1276600,173.34541300000001,0.88082017458099326,1,172.01,174.09,171.76,173.35,1276600]
[1217,"2015-04-17",195.800003,196.44000199999999,193.94000199999999,194.820007,1229900,171.60136399999999,0.88082002789374703,1,172.46,173.03,170.83,171.6,1229900]
[1218,"2015-04-16",196.58000200000001,198.03999300000001,195.66999799999999,197.11999499999999,1065300,173.62728899999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.88082027903866378},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":173.15},{"$f":"ROUND($I1233*D1233,2)","v":174.44},{"$f":"ROUND($I1233*E1233,2)","v":172.35},{"$f":"ROUND($I1233*F1233,2)","v":173.63},{"$f":"G1233*J1233","v":1065300}]
[1219,"2015-04-15",198.270004,199.46000699999999,197.03999300000001,197.21000699999999,1154300,173.706558,0.88082020097489278,1,174.64,175.69,173.56,173.71,1154300]
[1220,"2015-04-14",196.88999899999999,197.770004,196.35000600000001,197.33999600000001,1586900,173.82110599999999,0.88082045973082912,1,173.42,174.2,172.95,173.82,1586900]
[1221,"2015-04-13",200.029999,201.13000500000001,196.820007,197.050003,2130400,173.56564299999999,0.88082030123085053,1,176.19,177.16,173.36,173.57,2130400]
[1222,"2015-04-10",201.36999499999999,202.19000199999999,200.279999,200.39999399999999,1279000,176.516357,0.88082017108244026,1,177.37,178.09,176.41,176.52,1279000]
[1223,"2015-04-09",200.520004,201.91000399999999,200.28999300000001,201.44000199999999,828100,177.432434,0.88082025535325403,1,176.62,177.85,176.42,177.43,828100]
[1224,"2015-04-08",200.449997,201.88999899999999,199.63000500000001,200.80999800000001,944800,176.87754799999999,0.88082042608256972,1,176.56,177.83,175.84,176.88,944800]
[1225,"2015-04-07",201,202.550003,199.89999399999999,200.14999399999999,1084800,176.29617300000001,0.8808202762174453,1,177.04,178.41,176.08,176.3,1084800]
[1226,"2015-04-06",199.33000200000001,201.11999499999999,197.85000600000001,200.529999,1366300,176.630875,0.88082020585857579,1,175.57,177.15,174.27,176.63,1366300]
[1227,"2015-04-02",199.36999499999999,199.55999800000001,197.66999799999999,198.720001,1387600,175.036575,0.8808201193598022,1,175.61,175.78,174.11,175.04,1387600]
[1228,"2015-04-01",202.10000600000001,202.470001,197.429993,198.759995,1897200,175.07182299999999,0.88082022239938174,1,178.01,178.34,173.9,175.07,1897200]
[1229,"2015-03-31",203.46000699999999,205.16999799999999,202.96000699999999,202.96000699999999,1261500,178.77130099999999,0.88082033323934605,1,179.21,180.72,178.77,178.77,1261500]
[1230,"2015-03-30",203.5,206.19000199999999,203,204.88999899999999,1049000,180.47126800000001,0.88082028835384996,1,179.25,181.62,178.81,180.47,1049000]
[1231,"2015-03-27",200.55999800000001,202.86999499999999,200.240005,202.229996,1256400,178.128265,0.88082019741522422,1,176.66,178.69,176.38,178.13,1256400]
[1232,"2015-03-26",197.570007,201.11999499999999,196.259995,200.55999800000001,1499700,176.657318,0.88082030196270744,1,174.02,177.15,172.87,176.66,1499700]
[1233,"2015-03-25",203.33999600000001,204,199,199.020004,1338200,175.30085800000001,0.88082029181348021,1,179.11,179.69,175.28,175.3,1338200]
[1234,"2015-03-24",202.33999600000001,204.36999499999999,200.949997,203.300003,1250900,179.07075499999999,0.88082022802527937,1,178.23,180.01,177,179.07,1250900]
[1235,"2015-03-23",203.33000200000001,204.58999600000001,202.91999799999999,202.91999799999999,1028100,178.736053,0.88082029746521096,1,179.1,180.21,178.74,178.74,1028100]
[1236,"2015-03-20",203.050003,204.03999300000001,201.66999799999999,203.770004,3938100,179.48478700000001,0.88082045186591851,1,178.85,179.72,177.64,179.48,3938100]
[1237,"2015-03-19",202.5,203.36000100000001,201.03999300000001,202.19000199999999,1178000,178.09304800000001,0.88082024946020832,1,178.37,179.12,177.08,178.09,1178000]
[1238,"2015-03-18",200.770004,203.490005,198.36000100000001,202.60000600000001,872800,178.45420799999999,0.88082034903789685,1,176.84,179.24,174.72,178.45,872800]
[1239,"2015-03-17",201.479996,202,200.029999,200.66999799999999,936600,176.754211,0.88082031575043918,1,177.47,177.93,176.19,176.75,936600]
[1240,"2015-03-16",198.220001,202.300003,198.10000600000001,202.11000100000001,1198000,178.02259799999999,0.88082033110276403,1,174.6,178.19,174.49,178.02,1198000]
[1241,"2015-03-13",197.970001,199.009995,195.60000600000001,197.11000100000001,1155400,173.618484,0.88082026847536765,1,174.38,175.29,172.29,173.62,1155400]
[1242,"2015-03-12",197.53999300000001,198.949997,197.53999300000001,198.779999,1047200,175.089462,0.88082031834601227,1,174,175.24,174,175.09,1047200]
[1243,"2015-03-11",197.94000199999999,198.41000399999999,196.91000399999999,197.21000699999999,953000,173.706558,0.88082020097489278,1,174.35,174.76,173.44,173.71,953000]
[1244,"2015-03-10",198.41000399999999,198.979996,197.30999800000001,197.58000200000001,1087100,174.03247099999999,0.88082027147666486,1,174.76,175.27,173.79,174.03,1087100]
[1245,"2015-03-09",197.41999799999999,200.490005,197.21000699999999,199.740005,887600,175.93507399999999,0.88082041451836346,1,173.89,176.6,173.71,175.94,887600]
[1246,"2015-03-06",198.38000500000001,198.63999899999999,196.71000699999999,197.66000399999999,1220300,174.102936,0.88082025941879472,1,174.74,174.97,173.27,174.1,1220300]
[1247,"2015-03-05",199.36999499999999,200.029999,198.75,199.10000600000001,872300,175.37132299999999,0.88082027983464739,1,175.61,176.19,175.06,175.37,872300]
[1248,"2015-03-04",199.699997,200.08000200000001,198.779999,198.970001,851400,175.25680500000001,0.8808202448569119,1,175.9,176.23,175.09,175.26,851400]
[1249,"2015-03-03",202.449997,202.449997,199.429993,199.929993,1312100,176.102386,0.88082024791547908,1,178.32,178.32,175.66,176.1,1312100]
[1250,"2015-03-02",200.050003,203.13000500000001,200.050003,203.020004,1037400,178.824127,0.88082023188217451,1,176.21,178.92,176.21,178.82,1037400]
[1251,"2015-02-27",201,201.94000199999999,200,200.050003,1311400,176.20811499999999,0.88082035669851999,1,177.04,177.87,176.16,176.21,1311400]
[1252,"2015-02-26",203.25,203.83999600000001,200.529999,201.33000200000001,1349700,177.335556,0.8808203160897996,1,179.03,179.55,176.63,177.34,1349700]
[1253,"2015-02-25",207.050003,207.05999800000001,204.5,204.86000100000001,2759800,179.12359599999999,0.87437076601400576,1,181.04,181.05,178.81,179.12,2759800]
[1254,"2015-02-24",205.509995,206.929993,204.820007,206.61999499999999,1168600,180.66250600000001,0.87437087586803985,1,179.69,180.93,179.09,180.66,1168600]
[1255,"2015-02-23",204,205.66000399999999,203.199997,205.58999600000001,1440600,179.76191700000001,0.87437093485813389,1,178.37,179.82,177.67,179.76,1440600]
[1256,"2015-02-20",200.86000100000001,204,200.279999,203.990005,1301400,178.3629,0.87437078105861121,1,175.63,178.37,175.12,178.36,1301400]
[1257,"2015-02-19",198.55999800000001,201.740005,197.970001,201.71000699999999,1775000,176.36937,0.87437094779338342,1,173.62,176.4,173.1,176.37,1775000]
[1258,"2015-02-18",197.570007,198.58000200000001,196.949997,198.570007,902000,173.62384,0.87437092148564011,1,172.75,173.63,172.21,173.62,902000]
[1259,"2015-02-17",196.529999,198.300003,195.770004,197.570007,1023300,172.74946600000001,0.87437090590374889,1,171.84,173.39,171.18,172.75,1023300]
[1260,"2015-02-13",197.28999300000001,198.38999899999999,196.19000199999999,196.949997,1253900,172.20735199999999,0.87437092979493669,1,172.5,173.47,171.54,172.21,1253900]
[1261,"2015-02-12",196.71000699999999,198.229996,196.38999899999999,197.479996,1217900,172.670761,0.87437089577417249,1,172,173.33,171.72,172.67,1217900]
[1262,"2015-02-11",195.16999799999999,197.179993,195,196.30999800000001,1439300,171.64771999999999,0.87437074906393708,1,170.65,172.41,170.5,171.65,1439300]
[1263,"2015-02-10",195.10000600000001,195.979996,193.88000500000001,195.66999799999999,1280600,171.088165,0.87437096513896839,1,170.59,171.36,169.52,171.09,1280600]
[1264,"2015-02-09",194.35000600000001,194.990005,192.699997,193.020004,1208300,168.77105700000001,0.87437080873752349,1,169.93,170.49,168.49,168.77,1208300]
[1265,"2015-02-06",194.28999300000001,196.949997,192.89999399999999,195.240005,1127100,170.712189,0.87437095179340929,1,169.88,172.21,168.67,170.71,1127100]
[1266,"2015-02-05",193.08000200000001,194.470001,191.58000200000001,194.05999800000001,1063200,169.68038899999999,0.87437076547841652,1,168.82,170.04,167.51,169.68,1063200]
[1267,"2015-02-04",191.33999600000001,193.529999,190.61999499999999,192.279999,1230900,168.124054,0.87437099476997604,1,167.3,169.22,166.67,168.12,1230900]
[1268,"2015-02-03",190.38000500000001,192.300003,189.58999600000001,192,1618200,167.87922699999999,0.8743709739583333,1,166.46,168.14,165.77,167.88,1618200]
[1269,"2015-02-02",188.41000399999999,189.759995,186.009995,189.33000200000001,1554000,165.54461699999999,0.87437075609390202,1,164.74,165.92,162.63999999999999,165.54,1554000]
[1270,"2015-01-30",189.770004,190.96000699999999,188.279999,188.36999499999999,2287900,164.705231,0.87437084127968479,1,165.93,166.97,164.63,164.71,2287900]
[1271,"2015-01-29",189.259995,192.529999,187.10000600000001,192.5,2017000,168.31637599999999,0.87437078441558436,1,165.48,168.34,163.59,168.32,2017000]
[1272,"2015-01-28",191.83999600000001,194.800003,189,189.25,1570400,165.47470100000001,0.87437094319682962,1,167.74,170.33,165.26,165.47,1570400]
[1273,"2015-01-27",193,193.490005,190.320007,190.550003,1942700,166.61134300000001,0.8743707183253101,1,168.75,169.18,166.41,166.61,1942700]
[1274,"2015-01-26",196.25,196.91999799999999,193.029999,195.679993,1338900,171.09689299999999,0.87437090719846866,1,171.6,172.18,168.78,171.1,1338900]
[1275,"2015-01-23",197.990005,198.88000500000001,196.949997,197.44000199999999,1313000,172.63578799999999,0.8743708785011054,1,173.12,173.89,172.21,172.64,1313000]
[1276,"2015-01-22",197,198.55999800000001,195.279999,198.08999600000001,1307900,173.204117,0.87437084404807597,1,172.25,173.62,170.75,173.2,1307900]
[1277,"2015-01-21",195,196.75,194.11000100000001,195.5,966600,170.93952899999999,0.8743709923273657,1,170.5,172.03,169.72,170.94,966600]
[1278,"2015-01-20",196.63000500000001,196.990005,193.009995,195.75,857800,171.15806599999999,0.87437070753512125,1,171.93,172.24,168.76,171.16,857800]
[1279,"2015-01-16",191.88000500000001,194.770004,191.88000500000001,194.71000699999999,1085600,170.24877900000001,0.87437097673156583,1,167.77,170.3,167.77,170.25,1085600]
[1280,"2015-01-15",194.16000399999999,194.729996,191.85000600000001,192.36999499999999,896600,168.20271299999999,0.87437083418336625,1,169.77,170.27,167.75,168.2,896600]
[1281,"2015-01-14",194.14999399999999,194.240005,191.63000500000001,193.229996,1101100,168.95468099999999,0.87437087666244118,1,169.76,169.84,167.56,168.95,1101100]
[1282,"2015-01-13",196.13999899999999,198.44000199999999,192.679993,194.35000600000001,1095000,169.93400600000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.87437098406881453},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":171.5},{"$f":"ROUND($I1297*D1297,2)","v":173.51},{"$f":"ROUND($I1297*E1297,2)","v":168.47},{"$f":"ROUND($I1297*F1297,2)","v":169.93},{"$f":"G1297*J1297","v":1095000}]
[1283,"2015-01-12",195.509995,196.229996,193.71000699999999,194.470001,896400,170.038895,0.87437082390923626,1,170.95,171.58,169.37,170.04,896400]
[1284,"2015-01-09",195.08999600000001,197.070007,194.820007,195.020004,1439500,170.51980599999999,0.87437084659274233,1,170.58,172.31,170.34,170.52,1439500]
[1285,"2015-01-08",190.89999399999999,196.88000500000001,190.89999399999999,195.13000500000001,1950900,170.615982,0.87437081754802393,1,166.92,172.15,166.92,170.62,1950900]
[1286,"2015-01-07",189.320007,191.020004,189.220001,190.83000200000001,941900,166.856201,0.8743709021184205,1,165.54,167.02,165.45,166.86,941900]
[1287,"2015-01-06",189.61999499999999,190.990005,186.800003,188.39999399999999,1205800,164.73144500000001,0.87437075502242323,1,165.8,167,163.33000000000001,164.73,1205800]
[1288,"2015-01-05",192.89999399999999,194.5,188.60000600000001,189.28999300000001,1506200,165.50967399999999,0.87437096582279439,1,168.67,170.07,164.91,165.51,1506200]
[1289,"2015-01-02",192.10000600000001,194.479996,191.03999300000001,193.30999800000001,902100,169.024643,0.87437093139900601,1,167.97,170.05,167.04,169.02,902100]
[1290,"2014-12-31",194.91000399999999,195.970001,192.520004,192.570007,706500,168.37760900000001,0.87437089307474558,1,170.42,171.35,168.33,168.38,706500]
[1291,"2014-12-30",195.240005,196.41000399999999,195,195.429993,523600,170.87829600000001,0.87437088533283636,1,170.71,171.74,170.5,170.88,523600]
[1292,"2014-12-29",196.929993,196.929993,194.71000699999999,195.63999899999999,610800,171.06191999999999,0.87437088976881461,1,172.19,172.19,170.25,171.06,610800]
[1293,"2014-12-26",196.71000699999999,197.80999800000001,196.58000200000001,196.83999600000001,547400,172.11113,0.87437072494149004,1,172,172.96,171.88,172.11,547400]
[1294,"2014-12-24",195.970001,197.91000399999999,195.78999300000001,196.429993,403200,171.75266999999999,0.8743709011892089,1,171.35,173.05,171.19,171.75,403200]
[1295,"2014-12-23",198.5,198.720001,195.75,195.770004,986000,171.17559800000001,0.87437091741592854,1,173.56,173.75,171.16,171.18,986000]
[1296,"2014-12-22",193.39999399999999,196.96000699999999,193.39999399999999,196.449997,1105500,171.77015700000001,0.87437088125789086,1,169.1,172.22,169.1,171.77,1105500]
[1297,"2014-12-19",191.550003,194.240005,191.009995,192.85000600000001,2609100,168.62243699999999,0.87437091912768716,1,167.49,169.84,167.01,168.62,2609100]
[1298,"2014-12-18",187.550003,191.720001,186.03999300000001,191.63999899999999,1670500,167.56442300000001,0.8743708196324923,1,163.99,167.63,162.66999999999999,167.56,1670500]
[1299,"2014-12-17",185.38999899999999,185.929993,182.41000399999999,185.14999399999999,1482600,161.889771,0.87437092220483681,1,162.1,162.57,159.49,161.88999999999999,1482600]
[1300,"2014-12-16",184,188.429993,183.990005,185.38999899999999,1228600,162.09960899999999,0.87437083917347669,1,160.88,164.76,160.88,162.1,1228600]
[1301,"2014-12-15",185.58999600000001,187.259995,183.05999800000001,184.21000699999999,1308200,161.06785600000001,0.8743708261191262,1,162.27000000000001,163.72999999999999,160.06,161.07,1308200]
[1302,"2014-12-12",187.279999,188.03999300000001,184.779999,185.179993,1204600,161.91596999999999,0.87437075343231052,1,163.75,164.42,161.57,161.91999999999999,1204600]
[1303,"2014-12-11",188.759995,190.39999399999999,188.03999300000001,189.25,1170600,165.47470100000001,0.87437094319682962,1,165.05,166.48,164.42,165.47,1170600]
[1304,"2014-12-10",189.75,190.699997,187.55999800000001,187.91000399999999,1244000,164.30304000000001,0.87437090363746695,1,165.91,166.74,164,164.3,1244000]
[1305,"2014-12-09",188.30999800000001,190.75,188.13000500000001,190.61999499999999,1140800,166.67257699999999,0.87437090217109703,1,164.65,166.79,164.5,166.67,1140800]
[1306,"2014-12-08",190,190.61000100000001,188.770004,189.85000600000001,1669000,165.999313,0.87437085990926966,1,166.13,166.66,165.05,166,1669000]
[1307,"2014-12-05",189.070007,190.179993,188.470001,189.86999499999999,1204300,166.01676900000001,0.87437074509850821,1,165.32,166.29,164.79,166.02,1204300]
[1308,"2014-12-04",189.979996,190.25,188.470001,189.729996,900100,165.89437899999999,0.87437085593993258,1,166.11,166.35,164.79,165.89,900100]
[1309,"2014-12-03",190.199997,190.66999799999999,189.64999399999999,189.679993,1383300,165.850662,0.87437087790276335,1,166.31,166.72,165.82,165.85,1383300]
[1310,"2014-12-02",190.66999799999999,191.570007,189.320007,190.11000100000001,1659900,166.22662399999999,0.87437074917484203,1,166.72,167.5,165.54,166.23,1659900]
[1311,"2014-12-01",190.929993,191.88000500000001,190.020004,191.10000600000001,1538300,167.09227000000001,0.87437082550379408,1,166.94,167.77,166.15,167.09,1538300]
[1312,"2014-11-28",189.61999499999999,192.58000200000001,189,191.55999800000001,940900,167.49447599999999,0.8743708381120362,1,165.8,168.39,165.26,167.49,940900]
[1313,"2014-11-26",187.5,189.550003,187.13000500000001,189.14999399999999,1320600,165.38725299999999,0.87437091327637051,1,163.94,165.74,163.62,165.39,1320600]
[1314,"2014-11-25",188.820007,190.03999300000001,188.550003,188.66999799999999,1808100,163.655991,0.86741926503863109,1,163.79,164.84,163.55000000000001,163.66,1808100]
[1315,"2014-11-24",188.279999,189.259995,188,188.820007,1127000,163.786102,0.86741921368533792,1,163.32,164.17,163.07,163.79,1127000]
[1316,"2014-11-21",187.96000699999999,188.279999,187.179993,187.929993,1328200,163.01409899999999,0.86741927883751901,1,163.04,163.32,162.36000000000001,163.01,1328200]
[1317,"2014-11-20",185.64999399999999,185.979996,184.38999899999999,185.55999800000001,1021600,160.958313,0.86741924302025486,1,161.04,161.32,159.94,160.96,1021600]
[1318,"2014-11-19",186.070007,186.759995,185.41000399999999,186,1167500,161.33998099999999,0.86741925268817199,1,161.4,162,160.83000000000001,161.34,1167500]
[1319,"2014-11-18",185.279999,187.240005,184.5,186.55999800000001,1775200,161.82574500000001,0.86741931140029283,1,160.72,162.41999999999999,160.04,161.83000000000001,1775200]
[1320,"2014-11-17",186.69000199999999,187.179993,185.36000100000001,185.509995,1160900,160.91493199999999,0.8674192029383645,1,161.94,162.36000000000001,160.78,160.91,1160900]
[1321,"2014-11-14",187.990005,188,185.91000399999999,186.60000600000001,1665700,161.86047400000001,0.86741944692113249,1,163.07,163.07,161.26,161.86000000000001,1665700]
[1322,"2014-11-13",187.179993,189.050003,186.929993,187.970001,990600,163.048813,0.86741933357759571,1,162.36000000000001,163.99,162.15,163.05000000000001,990600]
[1323,"2014-11-12",186.929993,187.820007,186.35000600000001,186.86999499999999,789300,162.09463500000001,0.86741927188471335,1,162.15,162.91999999999999,161.63999999999999,162.09,789300]
[1324,"2014-11-11",187,188.44000199999999,186.740005,187.11999499999999,881400,162.31153900000001,0.86741953472155675,1,162.21,163.46,161.97999999999999,162.31,881400]
[1325,"2014-11-10",186.46000699999999,187.259995,185.759995,186.990005,1296200,162.19876099999999,0.86741941634794861,1,161.74,162.43,161.13,162.19999999999999,1296200]
[1326,"2014-11-07",189.38000500000001,189.41000399999999,184.91000399999999,186.14999399999999,2569400,161.47010800000001,0.86741935645724499,1,164.27,164.3,160.38999999999999,161.47,2569400]
[1327,"2014-11-06",190,190.470001,189.08000200000001,189.88000500000001,995100,164.705566,0.86741922089163626,1,164.81,165.22,164.01,164.71,995100]
[1328,"2014-11-05",192.19000199999999,192.33999600000001,188.279999,189.729996,1743800,164.57545500000001,0.86741927196372259,1,166.71,166.84,163.32,164.58,1743800]
[1329,"2014-11-04",190.83999600000001,192.94000199999999,190.28999300000001,190.78999300000001,1667900,165.49491900000001,0.86741928335832585,1,165.54,167.36,165.06,165.49,1667900]
[1330,"2014-11-03",191.300003,191.929993,188.63000500000001,190.75,1145900,165.46021999999999,0.86741923984272606,1,165.94,166.48,163.62,165.46,1145900]
[1331,"2014-10-31",191.39999399999999,191.91999799999999,189.66000399999999,190.570007,1699900,165.30413799999999,0.86741948852423556,1,166.02,166.48,164.51,165.3,1699900]
[1332,"2014-10-30",185.96000699999999,189.61999499999999,184.83000200000001,189.28999300000001,1586100,164.193817,0.86741942560059149,1,161.31,164.48,160.33000000000001,164.19,1586100]
[1333,"2014-10-29",186.029999,186.779999,184.91000399999999,186.429993,1663700,161.712952,0.86741918184806244,1,161.37,162.02000000000001,160.38999999999999,161.71,1663700]
[1334,"2014-10-28",184.10000600000001,185.550003,182.679993,185.550003,1809200,160.94966099999999,0.86741933924948511,1,159.69,160.94999999999999,158.46,160.94999999999999,1809200]
[1335,"2014-10-27",181.69000199999999,183.10000600000001,180.699997,183,1071400,158.73773199999999,0.867419300546448,1,157.6,158.82,156.74,158.74,1071400]
[1336,"2014-10-24",181.66999799999999,181.759995,179.41999799999999,181.33000200000001,1550700,157.289108,0.86741910475465611,1,157.58000000000001,157.66,155.63,157.29,1550700]
[1337,"2014-10-23",177.08999600000001,181.63000500000001,177.08999600000001,180.66999799999999,2442900,156.716644,0.86741930444920912,1,153.61000000000001,157.55000000000001,153.61000000000001,156.72,2442900]
[1338,"2014-10-22",171,177.83999600000001,170.71000699999999,176.009995,3805700,152.67448400000001,0.86741939854040673,1,148.33000000000001,154.26,148.08000000000001,152.66999999999999,3805700]
[1339,"2014-10-21",170.14999399999999,173.85000600000001,166.279999,172.61000100000001,4106600,149.725281,0.86741950137640045,1,147.59,150.80000000000001,144.22999999999999,149.72999999999999,4106600]
[1340,"2014-10-20",175.929993,176.36999499999999,173.929993,175.529999,2054900,152.25813299999999,0.86741943751734418,1,152.61000000000001,152.99,150.87,152.26,2054900]
[1341,"2014-10-17",176.83999600000001,177.88999899999999,175.86000100000001,176.240005,2360100,152.874008,0.86741944883626165,1,153.38999999999999,154.31,152.54,152.87,2360100]
[1342,"2014-10-16",173.229996,176.729996,172.449997,174.720001,1972800,151.555511,0.8674193574437995,1,150.26,153.30000000000001,149.59,151.56,1972800]
[1343,"2014-10-15",174.009995,176.020004,170.259995,175.19000199999999,2180500,151.96319600000001,0.86741934051693215,1,150.94,152.68,147.69,151.96,2180500]
[1344,"2014-10-14",173.550003,177.75,173.13999899999999,176.11000100000001,1585300,152.761246,0.86741948289467097,1,150.54,154.18,150.19,152.76,1585300]
[1345,"2014-10-13",173.970001,176.449997,172.779999,172.88000500000001,1473800,149.95945699999999,0.86741932359384177,1,150.9,153.06,149.87,149.96,1473800]
[1346,"2014-10-10",174.679993,176.779999,173.699997,174.470001,1668600,151.33865399999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.8674193450597848},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":151.52000000000001},{"$f":"ROUND($I1361*D1361,2)","v":153.34},{"$f":"ROUND($I1361*E1361,2)","v":150.66999999999999},{"$f":"ROUND($I1361*F1361,2)","v":151.34},{"$f":"G1361*J1361","v":1668600}]
[1347,"2014-10-09",176.320007,176.55999800000001,173.550003,174.550003,1581500,151.40801999999999,0.86741917730015727,1,152.94,153.15,150.54,151.41,1581500]
[1348,"2014-10-08",173.270004,176.550003,171.83000200000001,176.35000600000001,1677600,152.96942100000001,0.8674194261155852,1,150.30000000000001,153.13999999999999,149.05000000000001,152.97,1677600]
[1349,"2014-10-07",176.39999399999999,176.55999800000001,173,173.020004,1182700,150.08088699999999,0.86741927829339316,1,153.01,153.15,150.06,150.08000000000001,1182700]
[1350,"2014-10-06",179.61999499999999,179.699997,176.66999799999999,176.91999799999999,1486300,153.46379099999999,0.86741913144267613,1,155.81,155.88,153.25,153.46,1486300]
[1351,"2014-10-03",177.66999799999999,179.33999600000001,176.91999799999999,178.33999600000001,2463700,154.695526,0.86741914023593447,1,154.11000000000001,155.56,153.46,154.69999999999999,2463700]
[1352,"2014-10-02",177.66000399999999,178.300003,175.78999300000001,176.35000600000001,1468900,152.96942100000001,0.8674194261155852,1,154.11000000000001,154.66,152.47999999999999,152.97,1468900]
[1353,"2014-10-01",181.14999399999999,181.14999399999999,177.08000200000001,177.88999899999999,1901400,154.305206,0.86741923024014411,1,157.13,157.13,153.6,154.31,1901400]
[1354,"2014-09-30",182.60000600000001,184.08999600000001,182.13000500000001,182.779999,1981200,158.54688999999999,0.86741925192810609,1,158.38999999999999,159.68,157.97999999999999,158.55000000000001,1981200]
[1355,"2014-09-29",181.800003,182.78999300000001,180.11000100000001,181.36000100000001,1579900,157.315155,0.86741924422464023,1,157.69999999999999,158.56,156.22999999999999,157.32,1579900]
[1356,"2014-09-26",177.53999300000001,182.270004,177.53999300000001,181.58000200000001,1877700,157.50602699999999,0.86741945844895396,1,154,158.1,154,157.51,1877700]
[1357,"2014-09-25",178.10000600000001,178.740005,176.259995,177.44000199999999,1739100,153.914886,0.86741932070086425,1,154.49,155.04,152.88999999999999,153.91,1739100]
[1358,"2014-09-24",176.279999,178.5,176.279999,178.38999899999999,959400,154.73895300000001,0.86741943980839431,1,152.91,154.83000000000001,152.91,154.74,959400]
[1359,"2014-09-23",178.529999,178.979996,175.91999799999999,176.33999600000001,1451100,152.96069299999999,0.8674191701807682,1,154.86000000000001,155.25,152.6,152.96,1451100]
[1360,"2014-09-22",179.720001,180.759995,178.759995,178.990005,1097400,155.259354,0.86741912767698959,1,155.88999999999999,156.79,155.06,155.26,1097400]
[1361,"2014-09-19",180.490005,181.220001,180.220001,180.740005,1896300,156.777344,0.86741916378723127,1,156.56,157.19,156.33000000000001,156.78,1896300]
[1362,"2014-09-18",179.36999499999999,179.720001,178.300003,179.570007,1040400,155.762497,0.86741934024650336,1,155.59,155.88999999999999,154.66,155.76,1040400]
[1363,"2014-09-17",177.779999,179.64999399999999,177.449997,178.800003,1152600,155.094559,0.86741921922674692,1,154.21,155.83000000000001,153.91999999999999,155.09,1152600]
[1364,"2014-09-16",175.13000500000001,177.94000199999999,175.020004,177.19000199999999,1186800,153.69802899999999,0.8674193084551125,1,151.91,154.35,151.82,153.69999999999999,1186800]
[1365,"2014-09-15",174.41999799999999,175.779999,173.91999799999999,175.60000600000001,678500,152.31887800000001,0.86741954894921813,1,151.30000000000001,152.47999999999999,150.86000000000001,152.32,678500]
[1366,"2014-09-12",174.16999799999999,174.990005,173.71000699999999,174.429993,759400,151.30392499999999,0.86741920009135121,1,151.08000000000001,151.79,150.68,151.30000000000001,759400]
[1367,"2014-09-11",174.38000500000001,174.770004,173.58000200000001,174.199997,1299200,151.10443100000001,0.86741925144809273,1,151.26,151.6,150.57,151.1,1299200]
[1368,"2014-09-10",174.96000699999999,175.029999,173.720001,174.58999600000001,2210500,151.44271900000001,0.86741922486784406,1,151.76,151.82,150.69,151.44,2210500]
[1369,"2014-09-09",175.60000600000001,176.35000600000001,174.83999600000001,174.94000199999999,1418300,151.746307,0.86741914522214314,1,152.32,152.97,151.66,151.75,1418300]
[1370,"2014-09-08",174.520004,175.570007,174.36000100000001,174.770004,926500,151.59887699999999,0.8674193141289851,1,151.38,152.29,151.24,151.6,926500]
[1371,"2014-09-05",173.16999799999999,174.64999399999999,172.36999499999999,174.58000200000001,983600,151.43405200000001,0.86741923625364603,1,150.21,151.49,149.52000000000001,151.43,983600]
[1372,"2014-09-04",173.990005,174.490005,172.759995,173.03999300000001,1109000,150.098251,0.86741942367045743,1,150.91999999999999,151.36000000000001,149.86000000000001,150.1,1109000]
[1373,"2014-09-03",174.94000199999999,175.63999899999999,173.21000699999999,173.5,1454800,150.497299,0.86741959077809794,1,151.75,152.35,150.25,150.5,1454800]
[1374,"2014-09-02",175.13999899999999,175.30999800000001,173.070007,173.800003,1547700,150.75747699999999,0.86741930033223302,1,151.91999999999999,152.07,150.12,150.76,1547700]
[1375,"2014-08-29",174.759995,175.08999600000001,173.75,174,1532000,150.93092300000001,0.86741909770114944,1,151.59,151.88,150.71,150.93,1532000]
[1376,"2014-08-28",174.66999799999999,175.050003,173.740005,174.10000600000001,1455800,149.86404400000001,0.86079287096635715,1,150.35,150.68,149.55000000000001,149.86000000000001,1455800]
[1377,"2014-08-27",176.990005,177.19000199999999,176,176.520004,1115200,150.80229199999999,0.85430709598216414,1,151.19999999999999,151.37,150.36000000000001,150.80000000000001,1115200]
[1378,"2014-08-26",176.970001,177.009995,176.03999300000001,176.61000100000001,1036500,150.87913499999999,0.8543068577413121,1,151.19,151.22,150.38999999999999,150.88,1036500]
[1379,"2014-08-25",175.75,177.070007,175.429993,176.529999,866400,150.81079099999999,0.85430687052799448,1,150.13999999999999,151.27000000000001,149.87,150.81,866400]
[1380,"2014-08-22",174.71000699999999,176.13000500000001,174.36000100000001,175.14999399999999,801400,149.63189700000001,0.85430717742416828,1,149.26,150.47,148.96,149.63,801400]
[1381,"2014-08-21",174.91999799999999,175.490005,174.179993,175.10000600000001,1088200,149.58917199999999,0.85430706381586297,1,149.44,149.91999999999999,148.80000000000001,149.59,1088200]
[1382,"2014-08-20",172.14999399999999,175.470001,172.13000500000001,175.30999800000001,1351100,149.76855499999999,0.8543069802556269,1,147.07,149.91,147.05000000000001,149.77000000000001,1351100]
[1383,"2014-08-19",172.020004,172.39999399999999,171.28999300000001,172.13000500000001,841100,147.051895,0.8543071558035451,1,146.96,147.28,146.33000000000001,147.05000000000001,841100]
[1384,"2014-08-18",170.199997,172.10000600000001,170.03999300000001,171.520004,766400,146.53076200000001,0.85430712793127039,1,145.4,147.03,145.27000000000001,146.53,766400]
[1385,"2014-08-15",169.91000399999999,170.5,167.94000199999999,169.16000399999999,1062400,144.51460299999999,0.85430716234790349,1,145.16,145.66,143.47,144.51,1062400]
[1386,"2014-08-14",169.33999600000001,170.21000699999999,168.86000100000001,169.5,1030000,144.805038,0.85430700884955746,1,144.66999999999999,145.41,144.26,144.81,1030000]
[1387,"2014-08-13",166.14999399999999,169.39999399999999,166.14999399999999,169.08999600000001,1079100,144.45481899999999,0.85430730627020635,1,141.94,144.72,141.94,144.44999999999999,1079100]
[1388,"2014-08-12",166.14999399999999,167.14999399999999,165.259995,165.779999,779500,141.62702899999999,0.85430709285985695,1,141.94,142.80000000000001,141.18,141.63,779500]
[1389,"2014-08-11",166.86000100000001,166.929993,166,166.14999399999999,801800,141.94309999999999,0.85430698240049285,1,142.55000000000001,142.61000000000001,141.81,141.94,801800]
[1390,"2014-08-08",163.11000100000001,166.19000199999999,163.10000600000001,165.800003,1196000,141.644104,0.85430700504872725,1,139.35,141.97999999999999,139.34,141.63999999999999,1196000]
[1391,"2014-08-07",164.279999,164.61999499999999,162.520004,162.949997,1087100,139.20933500000001,0.85430707310783205,1,140.35,140.63999999999999,138.84,139.21,1087100]
[1392,"2014-08-06",166.08000200000001,166.08000200000001,162.71000699999999,163.050003,1883000,139.294815,0.85430734398698538,1,141.88,141.88,139,139.29,1883000]
[1393,"2014-08-05",167.78999300000001,169.16000399999999,166.55999800000001,166.929993,1218900,142.60948200000001,0.85430712262714836,1,143.34,144.51,142.29,142.61000000000001,1218900]
[1394,"2014-08-04",167.55999800000001,168.58000200000001,167.029999,168.28999300000001,1196400,143.77134699999999,0.85430716608324997,1,143.15,144.02000000000001,142.69,143.77000000000001,1196400]
[1395,"2014-08-01",166.720001,168.770004,166.19000199999999,167.11999499999999,1535900,142.771805,0.85430714020784893,1,142.43,144.18,141.97999999999999,142.77000000000001,1535900]
[1396,"2014-07-31",169.08000200000001,169.240005,166.970001,166.970001,1935900,142.64366100000001,0.85430712191227698,1,144.44999999999999,144.58000000000001,142.63999999999999,142.63999999999999,1935900]
[1397,"2014-07-30",170.240005,171.36000100000001,168.83999600000001,170.179993,1077200,145.38597100000001,0.85430706886913566,1,145.44,146.38999999999999,144.24,145.38999999999999,1077200]
[1398,"2014-07-29",170.5,170.66000399999999,169.240005,169.33000200000001,1063100,144.65982099999999,0.85430708847449244,1,145.66,145.80000000000001,144.58000000000001,144.66,1063100]
[1399,"2014-07-28",169.990005,170.570007,168.300003,170,1989600,145.232224,0.85430720000000004,1,145.22,145.72,143.78,145.22999999999999,1989600]
[1400,"2014-07-25",169.33000200000001,170.69000199999999,169.19000199999999,170.03999300000001,2112300,145.26638800000001,0.85430718642760706,1,144.66,145.82,144.54,145.27000000000001,2112300]
[1401,"2014-07-24",168.529999,170.11999499999999,167.820007,169.970001,1617600,145.20658900000001,0.85430716094424219,1,143.97999999999999,145.33000000000001,143.37,145.21,1617600]
[1402,"2014-07-23",167.759995,169.21000699999999,167.220001,168.10000600000001,1808500,143.60907,0.85430734606874437,1,143.32,144.56,142.86000000000001,143.61000000000001,1808500]
[1403,"2014-07-22",164.5,168.179993,164.38999899999999,167.86999499999999,2174500,143.41253699999999,0.85430715000616997,1,140.53,143.68,140.44,143.41,2174500]
[1404,"2014-07-21",162,163.66999799999999,161.19000199999999,162.979996,1201200,139.23498499999999,0.85430720589783293,1,138.4,139.82,137.71,139.22999999999999,1201200]
[1405,"2014-07-18",161.820007,162.53999300000001,161.05999800000001,162.490005,1074700,138.81636,0.85430706953329227,1,138.24,138.86000000000001,137.59,138.82,1074700]
[1406,"2014-07-17",161.11000100000001,163.199997,160.55999800000001,161.33000200000001,1190600,137.82534799999999,0.85430698748767131,1,137.63999999999999,139.41999999999999,137.16999999999999,137.83000000000001,1190600]
[1407,"2014-07-16",163.08000200000001,163.46000699999999,161.14999399999999,161.550003,947800,138.01333600000001,0.8543072326652944,1,139.32,139.65,137.66999999999999,138.01,947800]
[1408,"2014-07-15",161.729996,163.490005,161.470001,162.61999499999999,1312000,138.92744400000001,0.85430727014842189,1,138.16999999999999,139.66999999999999,137.94,138.93,1312000]
[1409,"2014-07-14",160.779999,161.979996,160.5,161.80999800000001,1045100,138.23542800000001,0.85430708675986766,1,137.36000000000001,138.38,137.12,138.24,1045100]
[1410,"2014-07-11",158.13000500000001,160.61999499999999,157.929993,160.30999800000001,1073600,136.953979,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.85430715930768086},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":135.09},{"$f":"ROUND($I1425*D1425,2)","v":137.22},{"$f":"ROUND($I1425*E1425,2)","v":134.91999999999999},{"$f":"ROUND($I1425*F1425,2)","v":136.94999999999999},{"$f":"G1425*J1425","v":1073600}]
[1411,"2014-07-10",156.229996,159.03999300000001,156.229996,158.179993,815700,135.134308,0.85430720685390349,1,133.47,135.87,133.47,135.13,815700]
[1412,"2014-07-09",158.11999499999999,158.729996,157.429993,157.929993,827400,134.92068499999999,0.85430691433007278,1,135.08000000000001,135.6,134.49,134.91999999999999,827400]
[1413,"2014-07-08",158.44000199999999,158.44000199999999,156.96000699999999,157.21000699999999,970900,134.30564899999999,0.85430725157336829,1,135.36000000000001,135.36000000000001,134.09,134.31,970900]
[1414,"2014-07-07",159.25,159.71000699999999,157.71000699999999,158.300003,1164700,135.23683199999999,0.85430719796006571,1,136.05000000000001,136.44,134.72999999999999,135.24,1164700]
[1415,"2014-07-03",159.800003,160.38000500000001,159.11000100000001,159.89999399999999,687200,136.60368299999999,0.85430699265692278,1,136.52000000000001,137.01,135.93,136.6,687200]
[1416,"2014-07-02",160.770004,160.88000500000001,158.199997,158.979996,1309800,135.81776400000001,0.8543072551090013,1,137.35,137.44,135.15,135.82,1309800]
[1417,"2014-07-01",160.03999300000001,161.770004,158.58999600000001,160.63999899999999,1358200,137.23590100000001,0.85430715795758949,1,136.72,138.19999999999999,135.47999999999999,137.24,1358200]
[1418,"2014-06-30",162.759995,162.83000200000001,160.36000100000001,160.729996,1234500,137.312805,0.85430727566247189,1,139.05000000000001,139.11000000000001,137,137.31,1234500]
[1419,"2014-06-27",162.279999,162.929993,161.86000100000001,162.699997,1102200,138.995743,0.85430697948937273,1,138.63999999999999,139.19,138.28,139,1102200]
[1420,"2014-06-26",162.80999800000001,162.80999800000001,160.509995,162.050003,988400,138.44046,0.85430704990483708,1,139.09,139.09,137.12,138.44,988400]
[1421,"2014-06-25",162.64999399999999,162.91000399999999,161.44000199999999,162.449997,988400,138.78218100000001,0.85430707025497832,1,138.94999999999999,139.18,137.91999999999999,138.78,988400]
[1422,"2014-06-24",163.279999,164.5,162.46000699999999,162.509995,812500,138.83343500000001,0.85430705354461434,1,139.49,140.53,138.79,138.83000000000001,812500]
[1423,"2014-06-23",165.270004,165.80999800000001,163.320007,163.949997,829500,140.063614,0.85430690187813796,1,141.19,141.65,139.53,140.06,829500]
[1424,"2014-06-20",163.75,165.699997,163.75,165.39999399999999,1862900,141.302368,0.85430697174027714,1,139.88999999999999,141.56,139.88999999999999,141.30000000000001,1862900]
[1425,"2014-06-19",164.009995,165.61999499999999,163.300003,164.199997,1045800,140.27722199999999,0.85430709234422209,1,140.11000000000001,141.49,139.51,140.28,1045800]
[1426,"2014-06-18",164.13000500000001,164.220001,162.050003,163.78999300000001,1028200,139.92695599999999,0.85430711264515402,1,140.22,140.29,138.44,139.93,1028200]
[1427,"2014-06-17",165,165.63999899999999,163.550003,164.240005,858100,140.311386,0.85430700029508644,1,140.96,141.51,139.72,140.31,858100]
[1428,"2014-06-16",163.86000100000001,165.63000500000001,163.529999,165.13999899999999,889300,141.08026100000001,0.85430702346074261,1,139.99,141.5,139.69999999999999,141.08000000000001,889300]
[1429,"2014-06-13",162.96000699999999,164.58999600000001,162.66000399999999,164.03999300000001,750200,140.140533,0.85430711399749937,1,139.22,140.61000000000001,138.96,140.13999999999999,750200]
[1430,"2014-06-12",164.300003,164.759995,162.179993,162.63999899999999,857100,138.94451900000001,0.8543071806093655,1,140.36000000000001,140.76,138.55000000000001,138.94,857100]
[1431,"2014-06-11",166.520004,166.94000199999999,164.029999,164.529999,1297500,140.559158,0.85430717105881704,1,142.26,142.62,140.13,140.56,1297500]
[1432,"2014-06-10",167.990005,168.070007,166.279999,167.33999600000001,1002700,142.959732,0.85430701217418448,1,143.52000000000001,143.58000000000001,142.05000000000001,142.96,1002700]
[1433,"2014-06-09",166.21000699999999,168.86999499999999,165.699997,168.08000200000001,1351000,143.59191899999999,0.85430698055322474,1,141.99,144.27000000000001,141.56,143.59,1351000]
[1434,"2014-06-06",166.529999,167.229996,166.35000600000001,167.16999799999999,891000,142.814514,0.85430708684939993,1,142.27000000000001,142.87,142.11000000000001,142.81,891000]
[1435,"2014-06-05",164.529999,166.509995,164.529999,166.33000200000001,996100,142.09690900000001,0.854307144179557,1,140.56,142.25,140.56,142.1,996100]
[1436,"2014-06-04",163.490005,164.720001,162.990005,164.520004,871300,140.550613,0.85430713337449227,1,139.66999999999999,140.72,139.24,140.55000000000001,871300]
[1437,"2014-06-03",164.11000100000001,164.479996,163.19000199999999,163.88999899999999,850900,140.012405,0.85430719296056623,1,140.19999999999999,140.52000000000001,139.41,140.01,850900]
[1438,"2014-06-02",163.88000500000001,164.41000399999999,162.63000500000001,164.11000100000001,1012600,140.200333,0.85430706322401395,1,140,140.46,138.94,140.19999999999999,1012600]
[1439,"2014-05-30",162.729996,163.96000699999999,162.28999300000001,163.64999399999999,2121200,139.80737300000001,0.85430722961101979,1,139.02000000000001,140.07,138.65,139.81,2121200]
[1440,"2014-05-29",161.11999499999999,163.38999899999999,160.58000200000001,163.14999399999999,1489200,139.38020299999999,0.8543071291807709,1,137.65,139.59,137.18,139.38,1489200]
[1441,"2014-05-28",163.429993,164.60000600000001,161.86999499999999,162.10000600000001,1831500,137.34698499999999,0.84729784032210331,1,138.47,139.47,137.15,137.35,1831500]
[1442,"2014-05-27",163.13000500000001,163.229996,162.009995,162.949997,1294500,138.06715399999999,0.84729767745868689,1,138.22,138.30000000000001,137.27000000000001,138.07,1294500]
[1443,"2014-05-23",162.66999799999999,163.240005,161.89999399999999,162.63999899999999,1663400,137.80452,0.84729784092042448,1,137.83000000000001,138.31,137.18,137.80000000000001,1663400]
[1444,"2014-05-22",162.070007,162.38000500000001,161.259995,161.820007,823200,137.10972599999999,0.84729773865353986,1,137.32,137.58000000000001,136.63999999999999,137.11000000000001,823200]
[1445,"2014-05-21",161.16000399999999,162.08000200000001,160.85000600000001,161.88999899999999,859500,137.169006,0.84729759001357463,1,136.55000000000001,137.33000000000001,136.29,137.16999999999999,859500]
[1446,"2014-05-20",162.490005,162.5,159.88999899999999,160.570007,907600,136.050613,0.8472977957832436,1,137.68,137.69,135.47,136.05000000000001,907600]
[1447,"2014-05-19",162.14999399999999,163.240005,161.699997,162.300003,1460200,137.51641799999999,0.84729769228654905,1,137.38999999999999,138.31,137.01,137.52000000000001,1460200]
[1448,"2014-05-16",163.69000199999999,164.28999300000001,162.009995,162.10000600000001,1739200,137.34698499999999,0.84729784032210331,1,138.69,139.19999999999999,137.27000000000001,137.35,1739200]
[1449,"2014-05-15",164.820007,165.41999799999999,162.770004,163.53999300000001,1061100,138.56703200000001,0.84729752923494384,1,139.65,140.16,137.91,138.57,1061100]
[1450,"2014-05-14",167.990005,168,164.85000600000001,165.259995,1165600,140.024429,0.84729779279008199,1,142.34,142.35,139.68,140.02000000000001,1165600]
[1451,"2014-05-13",166.91999799999999,167.979996,166.33000200000001,167.63999899999999,968400,142.040955,0.84729751758111149,1,141.43,142.33000000000001,140.93,142.04,968400]
[1452,"2014-05-12",165.5,167.16999799999999,165.300003,166.91999799999999,1051900,141.43092300000001,0.84729765573086102,1,140.22999999999999,141.63999999999999,140.06,141.43,1051900]
[1453,"2014-05-09",164.14999399999999,165.199997,163.38000500000001,165.179993,837900,139.956604,0.84729755376609084,1,139.08000000000001,139.97,138.43,139.96,837900]
[1454,"2014-05-08",164.179993,165.35000600000001,163.63999899999999,164.38999899999999,1024700,139.287262,0.84729766316258692,1,139.11000000000001,140.1,138.65,139.29,1024700]
[1455,"2014-05-07",164,164.470001,162.570007,164.199997,1173300,139.12626599999999,0.84729761596767872,1,138.96,139.36000000000001,137.75,139.13,1173300]
[1456,"2014-05-06",164.66000399999999,165.300003,163.19000199999999,163.490005,1026600,138.52470400000001,0.84729769260206467,1,139.52000000000001,140.06,138.27000000000001,138.52000000000001,1026600]
[1457,"2014-05-05",163.5,165.36999499999999,162.78999300000001,165.11999499999999,945500,139.90580700000001,0.84729779091865898,1,138.53,140.12,137.93,139.91,945500]
[1458,"2014-05-02",163,164.11000100000001,162.699997,163.89999399999999,1133100,138.87207000000001,0.84729759050509801,1,138.11000000000001,139.05000000000001,137.86000000000001,138.87,1133100]
[1459,"2014-05-01",163.720001,164.83999600000001,162.320007,162.85000600000001,1301700,137.98240699999999,0.84729752481556553,1,138.72,139.66999999999999,137.53,137.97999999999999,1301700]
[1460,"2014-04-30",162.020004,164.38000500000001,161.35000600000001,164.13999899999999,1615800,139.075424,0.84729758040269032,1,137.28,139.28,136.71,139.08000000000001,1615800]
[1461,"2014-04-29",161.300003,162.529999,160.91000399999999,161.990005,1225900,137.253784,0.84729785643256195,1,136.66999999999999,137.71,136.34,137.25,1225900]
[1462,"2014-04-28",161.33000200000001,162.270004,159.800003,161.36999499999999,1352700,136.72839400000001,0.84729750409919768,1,136.69,137.49,135.4,136.72999999999999,1352700]
[1463,"2014-04-25",160.220001,161.490005,158.69000199999999,161.08999600000001,1803400,136.491165,0.84729758761680019,1,135.75,136.83000000000001,134.46,136.49,1803400]
[1464,"2014-04-24",162.429993,162.58999600000001,159.60000600000001,160.61999499999999,1398300,136.09295700000001,0.84729772902807043,1,137.63,137.76,135.22999999999999,136.09,1398300]
[1465,"2014-04-23",156.80999800000001,162.429993,155.820007,161.979996,2862400,137.24527,0.84729765026046799,1,132.86000000000001,137.63,132.03,137.25,2862400]
[1466,"2014-04-22",164.679993,164.71000699999999,156.199997,156.69000199999999,2674100,132.76303100000001,0.84729739808159565,1,139.53,139.56,132.35,132.76,2674100]
[1467,"2014-04-21",163.240005,163.240005,160.36000100000001,161.490005,1303700,136.83012400000001,0.84729778787238264,1,138.31,138.31,135.87,136.83000000000001,1303700]
[1468,"2014-04-17",158.25,160.490005,158.25,160.25,1544900,135.779449,0.84729765366614662,1,134.08000000000001,135.97999999999999,134.08000000000001,135.78,1544900]
[1469,"2014-04-16",158.44000199999999,159.470001,156.86999499999999,159.44000199999999,1167900,135.09314000000001,0.84729765620549857,1,134.25,135.12,132.91999999999999,135.09,1167900]
[1470,"2014-04-15",155.550003,157.58999600000001,154.21000699999999,157.38999899999999,1160500,133.35618600000001,0.84729771171801083,1,131.80000000000001,133.53,130.66,133.36000000000001,1160500]
[1471,"2014-04-14",155,157.16000399999999,154.28999300000001,155.820007,1356100,132.025925,0.84729764516054729,1,131.33000000000001,133.16,130.72999999999999,132.03,1356100]
[1472,"2014-04-11",154.970001,155.38999899999999,153.53999300000001,153.820007,2024200,130.33132900000001,0.84729764054685042,1,131.31,131.66,130.09,130.33000000000001,2024200]
[1473,"2014-04-10",159.08000200000001,159.64999399999999,155.30999800000001,155.429993,1499300,131.69548,0.84729772843777973,1,134.79,135.27000000000001,131.59,131.69999999999999,1499300]
[1474,"2014-04-09",158.029999,159.949997,156.91999799999999,158.83000200000001,1124300,134.576279,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.84729759683564065},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":133.9},{"$f":"ROUND($I1489*D1489,2)","v":135.53},{"$f":"ROUND($I1489*E1489,2)","v":132.96},{"$f":"ROUND($I1489*F1489,2)","v":134.58000000000001},{"$f":"G1489*J1489","v":1124300}]
[1475,"2014-04-08",157.570007,157.800003,154.75,156.64999399999999,1782800,132.72917200000001,0.84729765134877699,1,133.51,133.69999999999999,131.12,132.72999999999999,1782800]
[1476,"2014-04-07",159.38000500000001,160.61000100000001,157.479996,157.740005,1315200,133.652771,0.84729787475282514,1,135.04,136.08000000000001,133.43,133.65,1315200]
[1477,"2014-04-04",164.949997,164.949997,159.41999799999999,159.61000100000001,1622500,135.237167,0.84729757629661306,1,139.76,139.76,135.08000000000001,135.24,1622500]
[1478,"2014-04-03",165,165.13000500000001,163.699997,163.75,1254600,138.74499499999999,0.84729767938931289,1,139.80000000000001,139.91,138.69999999999999,138.74,1254600]
[1479,"2014-04-02",164,164.770004,162.679993,164.699997,1050300,139.549881,0.84729741069758491,1,138.96,139.61000000000001,137.84,139.55000000000001,1050300]
[1480,"2014-04-01",163.520004,164.13000500000001,162.529999,163.71000699999999,981900,138.711105,0.84729765480982489,1,138.55000000000001,139.07,137.71,138.71,981900]
[1481,"2014-03-31",162.25,163.550003,161.60000600000001,163.240005,1458700,138.31289699999999,0.84729779933540184,1,137.47,138.58000000000001,136.91999999999999,138.31,1458700]
[1482,"2014-03-28",159.529999,161.36999499999999,159.240005,160.53999300000001,1191800,136.02516199999999,0.84729766993324829,1,135.16999999999999,136.72999999999999,134.91999999999999,136.03,1191800]
[1483,"2014-03-27",159.28999300000001,159.949997,158.020004,158.88000500000001,1857000,134.618652,0.84729763194556795,1,134.97,135.53,133.88999999999999,134.62,1857000]
[1484,"2014-03-26",160.83999600000001,162.08999600000001,159.61999499999999,159.63999899999999,1299200,135.26258899999999,0.84729760615946881,1,136.28,137.34,135.25,135.26,1299200]
[1485,"2014-03-25",158.75,161.13000500000001,158.58000200000001,160.570007,2099700,136.050613,0.8472977957832436,1,134.51,136.53,134.36000000000001,136.05000000000001,2099700]
[1486,"2014-03-24",158.529999,159.36999499999999,157.009995,158.19000199999999,1997300,134.034042,0.84729780836591684,1,134.32,135.03,133.03,134.03,1997300]
[1487,"2014-03-21",161,161.36999499999999,157.39999399999999,157.39999399999999,4247800,133.36466999999999,0.84729780866446536,1,136.41,136.72999999999999,133.36000000000001,133.36000000000001,4247800]
[1488,"2014-03-20",161.11999499999999,162.470001,159.36999499999999,159.929993,3228500,135.508331,0.84729779860616894,1,136.52000000000001,137.66,135.03,135.51,3228500]
[1489,"2014-03-19",164.36999499999999,164.58000200000001,160.009995,160.89999399999999,2068200,136.330185,0.84729763880538123,1,139.27000000000001,139.44999999999999,135.58000000000001,136.33000000000001,2068200]
[1490,"2014-03-18",164.85000600000001,165.08999600000001,163.85000600000001,163.979996,1652400,138.93983499999999,0.84729746547865503,1,139.68,139.88,138.83000000000001,138.94,1652400]
[1491,"2014-03-17",163.44000199999999,164.64999399999999,163.08000200000001,164.070007,1466300,139.016144,0.84729772700015793,1,138.47999999999999,139.51,138.18,139.02000000000001,1466300]
[1492,"2014-03-14",162.53999300000001,164.60000600000001,162.14999399999999,162.41999799999999,1386100,137.61811800000001,0.84729786784014127,1,137.72,139.47,137.38999999999999,137.62,1386100]
[1493,"2014-03-13",164.529999,165.11000100000001,162.320007,162.83000200000001,1404600,137.96546900000001,0.84729759445682507,1,139.41,139.9,137.53,137.97,1404600]
[1494,"2014-03-12",163.470001,164,162,163.86000100000001,1503100,138.83819600000001,0.84729766357074543,1,138.51,138.96,137.26,138.84,1503100]
[1495,"2014-03-11",165.36999499999999,165.699997,163.720001,163.800003,1738200,138.78735399999999,0.8472976279493718,1,140.12,140.4,138.72,138.79,1738200]
[1496,"2014-03-10",165.69000199999999,166.699997,165.11000100000001,165.479996,1377100,140.210846,0.84729785707754068,1,140.38999999999999,141.24,139.9,140.21,1377100]
[1497,"2014-03-07",167.5,167.86999499999999,165.970001,166.570007,1403500,141.13436899999999,0.84729761102789647,1,141.91999999999999,142.24,140.63,141.13,1403500]
[1498,"2014-03-06",166.85000600000001,167.479996,166.39999399999999,166.83999600000001,1378300,141.36317399999999,0.84729787454562144,1,141.37,141.91,140.99,141.36000000000001,1378300]
[1499,"2014-03-05",166.229996,167.429993,165.5,166.820007,1889200,141.34622200000001,0.84729778245363585,1,140.85,141.86000000000001,140.22999999999999,141.35,1889200]
[1500,"2014-03-04",164.28999300000001,166.16999799999999,164.28999300000001,165.63999899999999,1748200,140.34637499999999,0.84729760835122925,1,139.19999999999999,140.80000000000001,139.19999999999999,140.35,1748200]
[1501,"2014-03-03",160.820007,164.21000699999999,160.520004,163.550003,1709000,138.57553100000001,0.84729763655216817,1,136.26,139.13,136.01,138.58000000000001,1709000]
[1502,"2014-02-28",161.14999399999999,163.30999800000001,161.14999399999999,162.300003,2232700,137.51641799999999,0.84729769228654905,1,136.54,138.37,136.54,137.52000000000001,2232700]
[1503,"2014-02-27",160.39999399999999,161.66999799999999,159.509995,161.44000199999999,3075100,136.787735,0.8472976542703462,1,135.91,136.97999999999999,135.15,136.79,3075100]
[1504,"2014-02-26",163.300003,164.41000399999999,160.80999800000001,160.83000200000001,2691000,135.14392100000001,0.84029048883553459,1,137.22,138.15,135.13,135.13999999999999,2691000]
[1505,"2014-02-25",166.58000200000001,167.429993,163.10000600000001,163.61000100000001,2278400,137.47998000000001,0.84029080838401804,1,139.97999999999999,140.69,137.05000000000001,137.47999999999999,2278400]
[1506,"2014-02-24",165.61999499999999,168.41000399999999,164.800003,166.13999899999999,2534300,139.605942,0.84029097652757301,1,139.16999999999999,141.51,138.47999999999999,139.61000000000001,2534300]
[1507,"2014-02-21",165,165.44000199999999,163.36999499999999,164.33000200000001,2377600,138.084991,0.84029081311640219,1,138.65,139.02000000000001,137.28,138.08000000000001,2377600]
[1508,"2014-02-20",163,165.88999899999999,162.91999799999999,164.270004,2112600,138.034592,0.84029091519350063,1,136.97,139.4,136.9,138.03,2112600]
[1509,"2014-02-19",162.60000600000001,164.71000699999999,162.009995,162.64999399999999,1762400,136.67332500000001,0.84029099318626477,1,136.63,138.4,136.13999999999999,136.66999999999999,1762400]
[1510,"2014-02-18",161.529999,163.949997,161.529999,162.699997,1985200,136.71533199999999,0.84029093128993726,1,135.72999999999999,137.77000000000001,135.72999999999999,136.72,1985200]
[1511,"2014-02-14",159.800003,163.240005,159.30999800000001,162.88999899999999,2556400,136.87498500000001,0.84029090699423492,1,134.28,137.16999999999999,133.87,136.87,2556400]
[1512,"2014-02-13",157.66000399999999,160.759995,156.53999300000001,159.800003,2461600,134.278503,0.84029099173421162,1,132.47999999999999,135.09,131.54,134.28,2461600]
[1513,"2014-02-12",158.71000699999999,159.449997,157.970001,158.91999799999999,1851100,133.539017,0.84029082985515768,1,133.36000000000001,133.97999999999999,132.74,133.54,1851100]
[1514,"2014-02-11",154.570007,158.320007,154.179993,157.55999800000001,2242200,132.39622499999999,0.84029085225045497,1,129.88,133.03,129.56,132.4,2242200]
[1515,"2014-02-10",154.75,155.41000399999999,153.509995,153.979996,2375000,129.38800000000001,0.84029096870479203,1,130.04,130.59,128.99,129.38999999999999,2375000]
[1516,"2014-02-07",151.89999399999999,155.699997,151.05999800000001,155.13000500000001,2072700,130.35432399999999,0.8402908515344919,1,127.64,130.83000000000001,126.93,130.35,2072700]
[1517,"2014-02-06",149.729996,152.63999899999999,149.5,151.740005,2073800,127.505737,0.84029084485663486,1,125.82,128.26,125.62,127.51,2073800]
[1518,"2014-02-05",147.740005,151.970001,147.429993,150.38999899999999,2728100,126.37136099999999,0.84029098903046073,1,124.14,127.7,123.88,126.37,2728100]
[1519,"2014-02-04",147.78999300000001,148.970001,144.69000199999999,148.179993,2205000,124.514275,0.84029073344604621,1,124.19,125.18,121.58,124.51,2205000]
[1520,"2014-02-03",150.53999300000001,152,147.41999799999999,147.740005,2307200,124.144592,0.84029096926049252,1,126.5,127.72,123.88,124.14,2307200]
[1521,"2014-01-31",147.070007,151.990005,145.94000199999999,150.91000399999999,2618200,126.808289,0.84029080669827572,1,123.58,127.72,122.63,126.81,2618200]
[1522,"2014-01-30",148.58999600000001,150.28999300000001,147.66999799999999,148.66000399999999,1931600,124.917641,0.84029084917823638,1,124.86,126.29,124.09,124.92,1931600]
[1523,"2014-01-29",147.13999899999999,148.240005,146.5,147.35000600000001,2501000,123.816879,0.84029096680186077,1,123.64,124.56,123.1,123.82,2501000]
[1524,"2014-01-28",147.009995,148.820007,146.800003,148.279999,2676000,124.59835099999999,0.84029101591779742,1,123.53,125.05,123.35,124.6,2676000]
[1525,"2014-01-27",148.11999499999999,149.08999600000001,145.11999499999999,147.020004,2851400,123.539558,0.84029080831748582,1,124.46,125.28,121.94,123.54,2851400]
[1526,"2014-01-24",151.33000200000001,151.33000200000001,146.679993,147.759995,3496200,124.16139200000001,0.84029098674509295,1,127.16,127.16,123.25,124.16,3496200]
[1527,"2014-01-23",157.11000100000001,158.429993,150.300003,150.490005,3944100,126.45534499999999,0.8402906558478751,1,132.02000000000001,133.13,126.3,126.46,3944100]
[1528,"2014-01-22",155,157.050003,154.259995,156.64999399999999,2646600,131.63157699999999,0.84029098015796921,1,130.25,131.97,129.62,131.63,2646600]
[1529,"2014-01-21",154,156.53999300000001,153.78999300000001,154.10000600000001,2274600,129.488846,0.84029098610158381,1,129.4,131.54,129.22999999999999,129.49,2274600]
[1530,"2014-01-17",153.729996,153.990005,153.009995,153.820007,2016300,129.253525,0.84029072368979929,1,129.18,129.4,128.57,129.25,2016300]
[1531,"2014-01-16",153,153.520004,152.61999499999999,153.490005,1378700,128.976257,0.84029091666261924,1,128.56,129,128.25,128.97999999999999,1378700]
[1532,"2014-01-15",151.41999799999999,154.33999600000001,151.10000600000001,153.5,2294200,128.98468,0.8402910749185668,1,127.24,129.69,126.97,128.97999999999999,2294200]
[1533,"2014-01-14",151.13000500000001,151.929993,149.19000199999999,151.41999799999999,2575800,127.236816,0.84029069925096689,1,126.99,127.67,125.36,127.24,2575800]
[1534,"2014-01-13",153.699997,154.35000600000001,150.509995,150.91999799999999,3449000,126.81669599999999,0.84029086721827284,1,129.15,129.69999999999999,126.47,126.82,3449000]
[1535,"2014-01-10",148.990005,149.69000199999999,147.550003,149.449997,1245800,125.581459,0.84029080977499115,1,125.19,125.78,123.98,125.58,1245800]
[1536,"2014-01-09",149,150.429993,148.53999300000001,148.729996,1646600,124.976456,0.84029085834171613,1,125.2,126.4,124.82,124.98,1646600]
[1537,"2014-01-08",148.38999899999999,149.10000600000001,147.71000699999999,148.5,1222700,124.78318,0.84029077441077438,1,124.69,125.29,124.12,124.78,1222700]
[1538,"2014-01-07",149,149.300003,147.5,148.61000100000001,1684100,124.875618,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.84029080923026167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":125.2},{"$f":"ROUND($I1553*D1553,2)","v":125.46},{"$f":"ROUND($I1553*E1553,2)","v":123.94},{"$f":"ROUND($I1553*F1553,2)","v":124.88},{"$f":"G1553*J1553","v":1684100}]
[1539,"2014-01-06",147.300003,148.08999600000001,146.10000600000001,146.279999,1134800,122.917717,0.84029066065279368,1,123.77,124.44,122.77,122.92,1134800]
[1540,"2014-01-03",146.5,147.33000200000001,146.479996,147.05999800000001,843400,123.573189,0.84029097430016275,1,123.1,123.8,123.09,123.57,843400]
[1541,"2014-01-02",147.050003,147.78999300000001,145.83999600000001,146.070007,1115900,122.741333,0.84029114204122679,1,123.56,124.19,122.55,122.74,1115900]
[1542,"2013-12-31",147.30999800000001,148.86000100000001,147.30999800000001,148.66000399999999,693000,124.917641,0.84029084917823638,1,123.78,125.09,123.78,124.92,693000]
[1543,"2013-12-30",148.03999300000001,148.770004,146.009995,146.979996,835600,123.50593600000001,0.84029078351587383,1,124.4,125.01,122.69,123.51,835600]
[1544,"2013-12-27",149.259995,149.990005,147.520004,148.13000500000001,711400,124.47228200000001,0.84029081076450374,1,125.42,126.04,123.96,124.47,711400]
[1545,"2013-12-26",146.33999600000001,149.21000699999999,146.179993,148.83999600000001,1498600,125.068878,0.84029079119298,1,122.97,125.38,122.83,125.07,1498600]
[1546,"2013-12-24",145.16999799999999,146.279999,145,146.13999899999999,726700,122.800079,0.84029067907684885,1,121.98,122.92,121.84,122.8,726700]
[1547,"2013-12-23",144.949997,146,144.740005,145.05999800000001,1806100,121.892578,0.84029077402855057,1,121.8,122.68,121.62,121.89,1806100]
[1548,"2013-12-20",143.38999899999999,144.929993,142.89999399999999,144.21000699999999,1953600,121.178337,0.8402907642879458,1,120.49,121.78,120.08,121.18,1953600]
[1549,"2013-12-19",143.75,143.75,141.86999499999999,142.990005,1530400,120.153206,0.84029094201374421,1,120.79,120.79,119.21,120.15,1530400]
[1550,"2013-12-18",140.929993,143.990005,140,143.729996,2282800,120.775009,0.84029090907370507,1,118.42,120.99,117.64,120.78,2282800]
[1551,"2013-12-17",140.46000699999999,140.990005,139.86000100000001,140.85000600000001,1161700,118.35498,0.84029091202168638,1,118.03,118.47,117.52,118.35,1161700]
[1552,"2013-12-16",139.13000500000001,140.41000399999999,139.029999,140.050003,1270700,117.68274700000001,0.84029092809087624,1,116.91,117.99,116.83,117.68,1270700]
[1553,"2013-12-13",138.63999899999999,139.199997,138.199997,139.029999,1017100,116.825661,0.84029102956405832,1,116.5,116.97,116.13,116.83,1017100]
[1554,"2013-12-12",137.220001,138.679993,137.220001,137.979996,1193900,115.94332900000001,0.84029085636442546,1,115.3,116.53,115.3,115.94,1193900]
[1555,"2013-12-11",139.5,139.5,137.240005,137.46000699999999,1163200,115.50638600000001,0.8402908491049329,1,117.22,117.22,115.32,115.51,1163200]
[1556,"2013-12-10",138.71000699999999,139.86000100000001,138.39999399999999,139.30999800000001,1197900,117.06090500000001,0.84029076649617063,1,116.56,117.52,116.3,117.06,1197900]
[1557,"2013-12-09",138.5,139.28999300000001,138.28999300000001,138.929993,1389100,116.741592,0.84029077868016588,1,116.38,117.04,116.2,116.74,1389100]
[1558,"2013-12-06",137.89999399999999,138.5,137.220001,138.19000199999999,1416600,116.119789,0.8402908120661291,1,115.88,116.38,115.3,116.12,1416600]
[1559,"2013-12-05",136.259995,137.55999800000001,136.009995,136.66000399999999,1190800,114.83416,0.84029091642643305,1,114.5,115.59,114.29,114.83,1190800]
[1560,"2013-12-04",138.570007,138.679993,135.38999899999999,136.229996,2163400,114.472847,0.84029105454866193,1,116.44,116.53,113.77,114.47,2163400]
[1561,"2013-12-03",139.30999800000001,139.699997,137.699997,138.770004,1987300,116.607178,0.84029094644978175,1,117.06,117.39,115.71,116.61,1987300]
[1562,"2013-12-02",141.85000600000001,142.5,139.429993,139.699997,1676600,117.38864100000001,0.84029093429400725,1,119.2,119.74,117.16,117.39,1676600]
[1563,"2013-11-29",143.86999499999999,144.270004,141.240005,141.66999799999999,1553300,119.044037,0.84029108971964561,1,120.89,121.23,118.68,119.04,1553300]
[1564,"2013-11-27",142.08999600000001,144.429993,142.08999600000001,143.94000199999999,1896400,120.951477,0.84029092204681233,1,119.4,121.36,119.4,120.95,1896400]
[1565,"2013-11-26",141.5,143.41999799999999,141.30999800000001,143.05999800000001,2432600,119.09442900000001,0.832478894624338,1,117.8,119.39,117.64,119.09,2432600]
[1566,"2013-11-25",141.16000399999999,142.13000500000001,140.800003,141.759995,6402400,118.012199,0.83247885977986946,1,117.51,118.32,117.21,118.01,6402400]
[1567,"2013-11-22",139.070007,140.94000199999999,138.770004,140.88000500000001,4836800,117.279602,0.83247868993190333,1,115.77,117.33,115.52,117.28,4836800]
[1568,"2013-11-21",137.63000500000001,139.009995,137.259995,138.66999799999999,3642300,115.439819,0.83247869521134632,1,114.57,115.72,114.27,115.44,3642300]
[1569,"2013-11-20",138.83999600000001,138.83999600000001,136.990005,137.19000199999999,858600,114.20777099999999,0.83247882014026064,1,115.58,115.58,114.04,114.21,858600]
[1570,"2013-11-19",138.11000100000001,139.35000600000001,137.720001,138.970001,1047000,115.689575,0.83247876640657148,1,114.97,116.01,114.65,115.69,1047000]
[1571,"2013-11-18",137.61999499999999,138.85000600000001,137.61999499999999,137.85000600000001,897700,114.757195,0.83247870877858354,1,114.57,115.59,114.57,114.76,897700]
[1572,"2013-11-15",137.929993,138.03999300000001,136.38999899999999,137.449997,2043000,114.424232,0.83247897051609254,1,114.82,114.92,113.54,114.42,2043000]
[1573,"2013-11-14",137.740005,138.39999399999999,137,138.28999300000001,886200,115.12352,0.83247903555827063,1,114.67,115.22,114.05,115.12,886200]
[1574,"2013-11-13",136.53999300000001,137.38000500000001,135.53999300000001,137.259995,1667500,114.26604500000001,0.83247886611098887,1,113.67,114.37,112.83,114.27,1667500]
[1575,"2013-11-12",137.14999399999999,137.240005,136.39999399999999,137.229996,1485100,114.24108099999999,0.83247893558198449,1,114.17,114.25,113.55,114.24,1485100]
[1576,"2013-11-11",137.91999799999999,137.91999799999999,136.300003,137.14999399999999,1029900,114.174469,0.83247884793928617,1,114.82,114.82,113.47,114.17,1029900]
[1577,"2013-11-08",136.16999799999999,138.14999399999999,136.009995,138.11000100000001,1281400,114.973648,0.83247880072059366,1,113.36,115.01,113.23,114.97,1281400]
[1578,"2013-11-07",136.88999899999999,138.14999399999999,136.08999600000001,136.199997,1285400,113.383629,0.83247893904138637,1,113.96,115.01,113.29,113.38,1285400]
[1579,"2013-11-06",135.529999,136.929993,135.529999,136.86999499999999,921900,113.941406,0.8324790689149949,1,112.83,113.99,112.83,113.94,921900]
[1580,"2013-11-05",135.33000200000001,136.36000100000001,135.050003,135.470001,885700,112.77591700000001,0.8324788969330561,1,112.66,113.52,112.43,112.78,885700]
[1581,"2013-11-04",135,136,134.91000399999999,135.740005,833400,113.000694,0.83247892911157617,1,112.38,113.22,112.31,113,833400]
[1582,"2013-11-01",133.53999300000001,136.83999600000001,133.429993,134.550003,2135000,112.010025,0.83247879972176586,1,111.17,113.92,111.08,112.01,2135000]
[1583,"2013-10-31",134.009995,134.779999,133.16000399999999,133.33999600000001,1516500,111.002724,0.83247883103281317,1,111.56,112.2,110.85,111,1516500]
[1584,"2013-10-30",134.11999499999999,134.96000699999999,133.320007,133.720001,1196100,111.31907699999999,0.83247888249716662,1,111.65,112.35,110.99,111.32,1196100]
[1585,"2013-10-29",133.39999399999999,133.88999899999999,132.86999499999999,133.66000399999999,1231100,111.269119,0.83247879447916229,1,111.05,111.46,110.61,111.27,1231100]
[1586,"2013-10-28",133.759995,134.38000500000001,132.949997,133.229996,1316400,110.91115600000001,0.83247886609559008,1,111.35,111.87,110.68,110.91,1316400]
[1587,"2013-10-25",132.41000399999999,134.19000199999999,131.89999399999999,134,1578100,111.55214700000001,0.83247870895522391,1,110.23,111.71,109.8,111.55,1578100]
[1588,"2013-10-24",132.020004,132.990005,131.38999899999999,132.61999499999999,1125400,110.40334300000001,0.83247886564918072,1,109.9,110.71,109.38,110.4,1125400]
[1589,"2013-10-23",130,132.029999,130,131.979996,1672200,109.87056699999999,0.83247893870219536,1,108.22,109.91,108.22,109.87,1672200]
[1590,"2013-10-22",129.58999600000001,130.179993,127.290001,130.050003,2784200,108.26387,0.83247879663639834,1,107.88,108.37,105.97,108.26,2784200]
[1591,"2013-10-21",128.89999399999999,129.05999800000001,125.089996,125.300003,3450600,104.309601,0.83247883880737017,1,107.31,107.44,104.13,104.31,3450600]
[1592,"2013-10-18",129.61000100000001,129.61000100000001,128.64999399999999,128.89999399999999,1447500,107.306511,0.83247878971972644,1,107.9,107.9,107.1,107.31,1447500]
[1593,"2013-10-17",127.57,129.449997,127.089996,129.36000100000001,857700,107.68948399999999,0.83247899789363777,1,106.2,107.76,105.8,107.69,857700]
[1594,"2013-10-16",126.660004,127.989998,126.029999,127.860001,1494000,106.44074999999999,0.83247887664258657,1,105.44,106.55,104.92,106.44,1494000]
[1595,"2013-10-15",127.470001,127.629997,125.720001,125.900002,1109500,104.809105,0.83247897803845949,1,106.12,106.25,104.66,104.81,1109500]
[1596,"2013-10-14",125.839996,127.629997,125.33000199999999,127.5,790600,106.14106,0.83247890196078433,1,104.76,106.25,104.33,106.14,790600]
[1597,"2013-10-11",126.209999,126.58000199999999,125.75,126.16999800000001,1260000,105.03385900000001,0.83247888297501593,1,105.07,105.38,104.68,105.03,1260000]
[1598,"2013-10-10",122.709999,126.699997,122.709999,126.68,1323200,105.458443,0.83247902589201139,1,102.15,105.48,102.15,105.46,1323200]
[1599,"2013-10-09",122.620003,123.139999,121.75,122.029999,1531000,101.58741000000001,0.832478987400467,1,102.08,102.51,101.35,101.59,1531000]
[1600,"2013-10-08",123.629997,123.949997,122.389999,122.459999,1080200,101.945358,0.832478840702914,1,102.92,103.19,101.89,101.95,1080200]
[1601,"2013-10-07",122.16999800000001,124.959999,121.83000199999999,123.55999799999999,1950700,102.861076,0.8324787768287274,1,101.7,104.03,101.42,102.86,1950700]
[1602,"2013-10-04",123.150002,123.410004,121.519997,122.5,2490300,101.97867599999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.83247898775510198},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":102.52},{"$f":"ROUND($I1617*D1617,2)","v":102.74},{"$f":"ROUND($I1617*E1617,2)","v":101.16},{"$f":"ROUND($I1617*F1617,2)","v":101.98},{"$f":"G1617*J1617","v":2490300}]
[1603,"2013-10-03",124.910004,124.91999800000001,122.099998,122.83000199999999,2668500,102.253387,0.83247891667379448,1,103.98,103.99,101.65,102.25,2668500]
[1604,"2013-10-02",127.110001,127.150002,124.099998,125.08000199999999,3204200,104.126457,0.83247885621236239,1,105.82,105.85,103.31,104.13,3204200]
[1605,"2013-10-01",127.769997,128.300003,127.44000200000001,127.5,1377500,106.14106,0.83247890196078433,1,106.37,106.81,106.09,106.14,1377500]
[1606,"2013-09-30",128.08000200000001,128.58000200000001,127.25,127.550003,1588500,106.182686,0.8324788984912842,1,106.62,107.04,105.93,106.18,1588500]
[1607,"2013-09-27",129.58999600000001,129.85000600000001,128.070007,129.240005,1308900,107.58957700000001,0.83247889846491419,1,107.88,108.1,106.62,107.59,1308900]
[1608,"2013-09-26",128.14999399999999,129.949997,128.009995,129.85000600000001,1525700,108.09738900000001,0.83247889106759076,1,106.68,108.18,106.57,108.1,1525700]
[1609,"2013-09-25",127.69000200000001,128.449997,127.290001,127.860001,1062300,106.44074999999999,0.83247887664258657,1,106.3,106.93,105.97,106.44,1062300]
[1610,"2013-09-24",127.879997,129.220001,127.879997,128.13999899999999,1309100,106.67385899999999,0.83247900602839864,1,106.46,107.57,106.46,106.67,1309100]
[1611,"2013-09-23",128.11999499999999,128.86000100000001,127,127.620003,1138700,106.240967,0.832478957080106,1,106.66,107.27,105.72,106.24,1138700]
[1612,"2013-09-20",130.44000199999999,130.63000500000001,128,128,2284900,106.557312,0.83247899999999997,1,108.59,108.75,106.56,106.56,2284900]
[1613,"2013-09-19",131,131.60000600000001,130.199997,130.38999899999999,1403500,108.54690600000001,0.83247877009340276,1,109.05,109.55,108.39,108.55,1403500]
[1614,"2013-09-18",129.64999399999999,130.88999899999999,128.449997,130.83999600000001,1386500,108.921539,0.83247892334084128,1,107.93,108.96,106.93,108.92,1386500]
[1615,"2013-09-17",128.470001,129.759995,128.21000699999999,129.63999899999999,1169300,107.922569,0.83247894039246328,1,106.95,108.02,106.73,107.92,1169300]
[1616,"2013-09-16",128.21000699999999,129.16999799999999,127.900002,128.46000699999999,1418000,106.940247,0.83247891306747324,1,106.73,107.53,106.47,106.94,1418000]
[1617,"2013-09-13",126.970001,127.32,126.019997,127.25,973200,105.932922,0.83247875834970531,1,105.7,105.99,104.91,105.93,973200]
[1618,"2013-09-12",126.30999799999999,127.389999,126.199997,126.540001,1886100,105.34189600000001,0.83247901981603434,1,105.15,106.05,105.06,105.34,1886100]
[1619,"2013-09-11",124.910004,126.57,124.910004,126.57,1143300,105.366837,0.83247876273998589,1,103.98,105.37,103.98,105.37,1143300]
[1620,"2013-09-10",124.69000200000001,125.800003,124.339996,125.07,1352500,104.118126,0.83247881986087802,1,103.8,104.73,103.51,104.12,1352500]
[1621,"2013-09-09",123.970001,124.870003,123.82,124.07,1220200,103.285645,0.83247880228903048,1,103.2,103.95,103.08,103.29,1220200]
[1622,"2013-09-06",124.540001,124.879997,122.540001,123.730003,1662600,103.002617,0.83247890166138605,1,103.68,103.96,102.01,103,1662600]
[1623,"2013-09-05",123.58000199999999,124.360001,123.07,124.139999,1337200,103.343941,0.83247899011180115,1,102.88,103.53,102.45,103.34,1337200]
[1624,"2013-09-04",123.349998,124.860001,123.25,124.269997,1360300,103.452156,0.83247894501840214,1,102.69,103.94,102.6,103.45,1360300]
[1625,"2013-09-03",123.349998,124.360001,123.099998,123.629997,1525400,102.91935700000001,0.8324788441109483,1,102.69,103.53,102.48,102.92,1525400]
[1626,"2013-08-30",122.58000199999999,122.66999800000001,121.720001,122.41999800000001,1847000,101.912064,0.83247888960102745,1,102.05,102.12,101.33,101.91,1847000]
[1627,"2013-08-29",122.43,123.050003,122.029999,122.339996,1333600,101.845444,0.83247872592704675,1,101.92,102.44,101.59,101.85,1333600]
[1628,"2013-08-28",123.260002,124,123.220001,123.300003,1207700,101.68729399999999,0.82471444870929966,1,101.65,102.26,101.62,101.69,1207700]
[1629,"2013-08-27",124.449997,125.82,122.800003,123.139999,1315200,101.555328,0.82471438058075675,1,102.64,103.77,101.27,101.56,1315200]
[1630,"2013-08-26",126,126.730003,125.099998,125.19000200000001,1311100,103.246002,0.82471443686054102,1,103.91,104.52,103.17,103.25,1311100]
[1631,"2013-08-23",123.720001,126.300003,123.589996,126,4927100,103.91403200000001,0.82471453968253972,1,102.03,104.16,101.93,103.91,4927100]
[1632,"2013-08-22",123.32,124.57,123.050003,123.709999,4718000,102.025436,0.8247145487407207,1,101.7,102.73,101.48,102.03,4718000]
[1633,"2013-08-21",122.370003,123.93,121.870003,122.93,1455900,101.38215599999999,0.82471452045879756,1,100.92,102.21,100.51,101.38,1455900]
[1634,"2013-08-20",121.91999800000001,123.970001,121.91999800000001,122.410004,1545400,100.95333100000001,0.82471471040879962,1,100.55,102.24,100.55,100.95,1545400]
[1635,"2013-08-19",121.91999800000001,122.58000199999999,121.25,121.910004,1191700,100.540947,0.82471449184760914,1,100.55,101.09,100,100.54,1191700]
[1636,"2013-08-16",121.83000199999999,122.779999,121.699997,122.199997,1400300,100.78012099999999,0.82471459471476094,1,100.47,101.26,100.37,100.78,1400300]
[1637,"2013-08-15",122.75,123.360001,121.83000199999999,122.129997,1191700,100.722382,0.82471452119989808,1,101.23,101.74,100.47,100.72,1191700]
[1638,"2013-08-14",124,124.279999,123.349998,123.620003,1045300,101.95121,0.82471450837936,1,102.26,102.5,101.73,101.95,1045300]
[1639,"2013-08-13",123.269997,124.300003,123,124.05999799999999,1481600,102.314072,0.82471444179775011,1,101.66,102.51,101.44,102.31,1481600]
[1640,"2013-08-12",123.839996,124.18,122.980003,123,1376200,101.43988,0.82471447154471544,1,102.13,102.41,101.42,101.44,1376200]
[1641,"2013-08-09",124.510002,124.699997,123.599998,124.019997,1307800,102.281075,0.82471438053655166,1,102.69,102.84,101.93,102.28,1307800]
[1642,"2013-08-08",125,125,123.80999799999999,124.639999,1358700,102.792427,0.82471460064758184,1,103.09,103.09,102.11,102.79,1358700]
[1643,"2013-08-07",124,124.699997,123.699997,124.540001,1372100,102.70993,0.82471438232925653,1,102.26,102.84,102.02,102.71,1372100]
[1644,"2013-08-06",124.040001,124.529999,123.870003,124.260002,1597700,102.47904200000001,0.82471463343449813,1,102.3,102.7,102.16,102.48,1597700]
[1645,"2013-08-05",123.550003,124.629997,123.230003,124.150002,1166200,102.388313,0.82471454974281833,1,101.89,102.78,101.63,102.39,1166200]
[1646,"2013-08-02",123.120003,124.08000199999999,121.94000200000001,123.769997,1842300,102.074905,0.82471444998095944,1,101.54,102.33,100.57,102.07,1842300]
[1647,"2013-08-01",120.760002,122.239998,120.75,122.16999800000001,1238500,100.755371,0.82471451788024086,1,99.59,100.81,99.58,100.76,1238500]
[1648,"2013-07-31",120.44000200000001,121.57,119.32,120.120003,1852200,99.064696999999995,0.82471440664216433,1,99.33,100.26,98.4,99.06,1852200]
[1649,"2013-07-30",120.519997,120.91999800000001,119.480003,120.089996,1584600,99.039969999999997,0.82471457489264965,1,99.39,99.72,98.54,99.04,1584600]
[1650,"2013-07-29",118.82,120.389999,118.80999799999999,119.989998,1726900,98.957504,0.82471460662912921,1,97.99,99.29,97.98,98.96,1726900]
[1651,"2013-07-26",119,120.050003,118.80999799999999,120,1675800,98.965728999999996,0.82471440833333332,1,98.14,99.01,97.98,98.97,1675800]
[1652,"2013-07-25",117.599998,119.519997,117.300003,119.5,2833300,98.553391000000005,0.82471456903765694,1,96.99,98.57,96.74,98.55,2833300]
[1653,"2013-07-24",118.57,120.379997,118.230003,119.120003,2220700,98.239990000000006,0.82471446882015276,1,97.79,99.28,97.51,98.24,2220700]
[1654,"2013-07-23",118.199997,119.610001,117.010002,117.91999800000001,2643500,97.250336000000004,0.82471453230519898,1,97.48,98.64,96.5,97.25,2643500]
[1655,"2013-07-22",115.800003,115.900002,115.18,115.650002,1129200,95.378235000000004,0.82471451232659732,1,95.5,95.58,94.99,95.38,1129200]
[1656,"2013-07-19",114.980003,115.629997,114.69000200000001,115.550003,1713900,95.295769000000007,0.82471455236569746,1,94.83,95.36,94.59,95.3,1713900]
[1657,"2013-07-18",114.18,115.389999,114.07,115.389999,1058200,95.163810999999995,0.82471454913523301,1,94.17,95.16,94.08,95.16,1058200]
[1658,"2013-07-17",112.989998,114.08000199999999,112.900002,114.08000199999999,1130600,94.083434999999994,0.82471452796783784,1,93.18,94.08,93.11,94.08,1130600]
[1659,"2013-07-16",114.33000199999999,114.510002,112.57,112.599998,1274500,92.862853999999999,0.82471452619386365,1,94.29,94.44,92.84,92.86,1274500]
[1660,"2013-07-15",112.75,114.370003,112.459999,114.370003,1446000,94.322601000000006,0.82471451015000852,1,92.99,94.32,92.75,94.32,1446000]
[1661,"2013-07-12",113.120003,113.57,111.779999,112.529999,1459400,92.805115000000001,0.82471443903594099,1,93.29,93.66,92.19,92.81,1459400]
[1662,"2013-07-11",112.379997,113.160004,112.019997,113.099998,1118300,93.275215000000003,0.82471455923456338,1,92.68,93.32,92.38,93.28,1118300]
[1663,"2013-07-10",109.620003,111.68,109.480003,111.519997,1397000,91.972153000000006,0.82471445009095545,1,90.41,92.1,90.29,91.97,1397000]
[1664,"2013-07-09",109.730003,110.30999799999999,109.150002,109.57,1150900,90.363975999999994,0.82471457515743363,1,90.5,90.97,90.02,90.36,1150900]
[1665,"2013-07-08",109.050003,109.389999,108.720001,109.16999800000001,1102500,90.034073000000006,0.82471443298918079,1,89.94,90.22,89.66,90.03,1102500]
[1666,"2013-07-05",107.58000199999999,108.66999800000001,107.370003,108.660004,731800,89.613472000000002,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.82471441837973791},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":88.72},{"$f":"ROUND($I1681*D1681,2)","v":89.62},{"$f":"ROUND($I1681*E1681,2)","v":88.55},{"$f":"ROUND($I1681*F1681,2)","v":89.61},{"$f":"G1681*J1681","v":731800}]
[1667,"2013-07-03",106.290001,107.379997,105.540001,107.199997,651600,88.409408999999997,0.82471465927373111,1,87.66,88.56,87.04,88.41,651600]
[1668,"2013-07-02",107.959999,107.959999,105.94000200000001,106.400002,1587000,87.749618999999996,0.82471444878356293,1,89.04,89.04,87.37,87.75,1587000]
[1669,"2013-07-01",108.459999,108.849998,107.889999,108.05999799999999,1509100,89.118645000000001,0.82471447945057341,1,89.45,89.77,88.98,89.12,1509100]
[1670,"2013-06-28",107.110001,108.860001,107.110001,108.459999,2717300,89.448532,0.82471448298648797,1,88.34,89.78,88.34,89.45,2717300]
[1671,"2013-06-27",106.150002,107.629997,106.010002,107.360001,2536000,88.541359,0.8247145880708403,1,87.54,88.76,87.43,88.54,2536000]
[1672,"2013-06-26",104.5,105.910004,104.360001,105.769997,1666600,87.230063999999999,0.82471463055822902,1,86.18,87.35,86.07,87.23,1666600]
[1673,"2013-06-25",104.5,104.610001,103.540001,103.66999800000001,1467900,85.498160999999996,0.82471460065042146,1,86.18,86.27,85.39,85.5,1467900]
[1674,"2013-06-24",104.709999,104.91999800000001,103.510002,103.83000199999999,1419200,85.630104000000003,0.82471445969923041,1,86.36,86.53,85.37,85.63,1419200]
[1675,"2013-06-21",105.5,106.129997,105,105.05999799999999,2836100,86.644508000000002,0.82471454073319139,1,87.01,87.53,86.6,86.64,2836100]
[1676,"2013-06-20",106.260002,106.93,105,105.040001,2591400,86.628005999999999,0.8247144437860392,1,87.63,88.19,86.6,86.63,2591400]
[1677,"2013-06-19",108.760002,109.089996,106.900002,106.93,1566000,88.186729,0.82471457027962214,1,89.7,89.97,88.16,88.19,1566000]
[1678,"2013-06-18",108.58000199999999,109.260002,108.32,108.849998,1656600,89.770172000000002,0.82471450298051452,1,89.55,90.11,89.33,89.77,1656600]
[1679,"2013-06-17",108.25,109.25,107.739998,108.269997,1144300,89.291824000000005,0.82471438509414574,1,89.28,90.1,88.85,89.29,1144300]
[1680,"2013-06-14",107.75,108.459999,107.209999,107.699997,1053100,88.821724000000003,0.82471426624088029,1,88.86,89.45,88.42,88.82,1053100]
[1681,"2013-06-13",107.040001,108.290001,106.620003,107.970001,1831000,89.044433999999995,0.8247145797470169,1,88.28,89.31,87.93,89.04,1831000]
[1682,"2013-06-12",106.910004,107.400002,106.300003,107.050003,1597200,88.285690000000002,0.82471450281042957,1,88.17,88.57,87.67,88.29,1597200]
[1683,"2013-06-11",105.959999,106.660004,105.220001,105.959999,1139100,87.386748999999995,0.82471451325702638,1,87.39,87.96,86.78,87.39,1139100]
[1684,"2013-06-10",107.44000200000001,107.639999,106.41999800000001,106.66999800000001,1108500,87.972297999999995,0.82471453688411989,1,88.61,88.77,87.77,87.97,1108500]
[1685,"2013-06-07",104.55999799999999,107.459999,104.41999800000001,107.360001,1826600,88.541359,0.8247145880708403,1,86.23,88.62,86.12,88.54,1826600]
[1686,"2013-06-06",103.800003,104.510002,103.040001,104.370003,1652600,86.075462000000002,0.82471456861029313,1,85.61,86.19,84.98,86.08,1652600]
[1687,"2013-06-05",104.860001,104.93,103.44000200000001,103.589996,1333500,85.432175000000001,0.82471453131439454,1,86.48,86.54,85.31,85.43,1333500]
[1688,"2013-06-04",105.239998,105.82,104.660004,105.07,1554900,86.652755999999997,0.82471453316836396,1,86.79,87.27,86.31,86.65,1554900]
[1689,"2013-06-03",106,106,104.650002,105.44000200000001,2035200,86.957909000000001,0.82471459930359248,1,87.42,87.42,86.31,86.96,2035200]
[1690,"2013-05-31",106.66999800000001,107.790001,105.83000199999999,105.83000199999999,1975800,87.279517999999996,0.82471431872409873,1,87.97,88.9,87.28,87.28,1975800]
[1691,"2013-05-30",107.629997,108.550003,107.019997,107.029999,2068600,88.269203000000005,0.82471460174450717,1,88.76,89.52,88.26,88.27,2068600]
[1692,"2013-05-29",107.150002,107.709999,106.58000199999999,107.30999799999999,1546300,87.551674000000006,0.81587620568215846,1,87.42,87.88,86.96,87.55,1546300]
[1693,"2013-05-28",107.760002,108.800003,107.550003,107.75,5380200,87.910674999999998,0.81587633410672855,1,87.92,88.77,87.75,87.91,5380200]
[1694,"2013-05-24",106.08000199999999,107.099998,105.529999,107.05999799999999,4807100,87.347710000000006,0.81587625286523924,1,86.55,87.38,86.1,87.35,4807100]
[1695,"2013-05-23",105.68,106.790001,105.459999,106.300003,4760300,86.727645999999993,0.81587623285391619,1,86.22,87.13,86.04,86.73,4760300]
[1696,"2013-05-22",106.82,107.93,106.260002,106.489998,2119500,86.882667999999995,0.8158763229575795,1,87.15,88.06,86.7,86.88,2119500]
[1697,"2013-05-21",106.779999,107.099998,106.099998,106.989998,1452000,87.290604000000002,0.81587630275495471,1,87.12,87.38,86.56,87.29,1452000]
[1698,"2013-05-20",105.93,107,105.83000199999999,106.55999799999999,1501100,86.939774,0.81587627282050068,1,86.43,87.3,86.34,86.94,1501100]
[1699,"2013-05-17",104.529999,106.410004,104.529999,106.410004,2610700,86.817390000000003,0.81587620276755179,1,85.28,86.82,85.28,86.82,2610700]
[1700,"2013-05-16",103.91999800000001,104.650002,103.779999,104,1574300,84.851151000000002,0.8158764519230769,1,84.79,85.38,84.67,84.85,1574300]
[1701,"2013-05-15",101.800003,104.089996,101.32,104.050003,2214200,84.891930000000002,0.81587628594301909,1,83.06,84.92,82.66,84.89,2214200]
[1702,"2013-05-14",102,102.889999,101.800003,102.870003,1115100,83.929192,0.81587624722826146,1,83.22,83.95,83.06,83.93,1115100]
[1703,"2013-05-13",101.879997,102.25,101.5,101.889999,1327000,83.129669000000007,0.81587662985451603,1,83.12,83.42,82.81,83.13,1327000]
[1704,"2013-05-10",101.230003,101.949997,101.230003,101.94000200000001,1307500,83.170424999999994,0.81587623472873771,1,82.59,83.18,82.59,83.17,1307500]
[1705,"2013-05-09",102,102.279999,101.05999799999999,101.349998,2024000,82.689079000000007,0.81587647391961471,1,83.22,83.45,82.45,82.69,2024000]
[1706,"2013-05-08",102.55999799999999,102.610001,101.69000200000001,101.800003,1972700,83.056197999999995,0.81587618420797092,1,83.68,83.72,82.97,83.06,1972700]
[1707,"2013-05-07",102.25,102.889999,102.029999,102.879997,1497800,83.937363000000005,0.8158764137600043,1,83.42,83.95,83.24,83.94,1497800]
[1708,"2013-05-06",101.720001,102.889999,101.57,102.19000200000001,2300200,83.374404999999996,0.81587634179711621,1,82.99,83.95,82.87,83.37,2300200]
[1709,"2013-05-03",101,102.150002,100.839996,102.010002,2356600,83.227547000000001,0.81587633926328129,1,82.4,83.34,82.27,83.23,2356600]
[1710,"2013-05-02",99.529999000000004,101.120003,99.160004000000001,100.66999800000001,1805400,82.134253999999999,0.81587618587218003,1,81.2,82.5,80.900000000000006,82.13,1805400]
[1711,"2013-05-01",98.900002000000001,100.239998,98.769997000000004,99.349997999999999,1957100,81.057304000000002,0.81587625195523406,1,80.69,81.78,80.58,81.06,1957100]
[1712,"2013-04-30",98.599997999999999,99.199996999999996,98.339995999999999,99.089995999999999,1813500,80.845200000000006,0.81587650886573859,1,80.45,80.930000000000007,80.23,80.849999999999994,1813500]
[1713,"2013-04-29",98.989998,99.209998999999996,98.57,99.059997999999993,1232000,80.820717000000002,0.81587642470980071,1,80.760000000000005,80.94,80.42,80.819999999999993,1232000]
[1714,"2013-04-26",98.269997000000004,99.400002000000001,98.139999000000003,98.970000999999996,1634800,80.747292000000002,0.81587643916463137,1,80.180000000000007,81.099999999999994,80.069999999999993,80.75,1634800]
[1715,"2013-04-25",96.040001000000004,98.650002000000001,96,98.269997000000004,2109700,80.176154999999994,0.81587623331259485,1,78.36,80.489999999999995,78.319999999999993,80.180000000000007,2109700]
[1716,"2013-04-24",97.629997000000003,98.279999000000004,97.550003000000004,97.690002000000007,1913400,79.702972000000003,0.81587644966984441,1,79.650000000000006,80.180000000000007,79.59,79.7,1913400]
[1717,"2013-04-23",98.25,99.489998,95.860000999999997,97.059997999999993,2489300,79.188950000000006,0.8158762789177062,1,80.16,81.17,78.209999999999994,79.19,2489300]
[1718,"2013-04-22",96.599997999999999,96.669998000000007,95.669998000000007,95.849997999999999,1378500,78.201751999999999,0.81587640721703514,1,78.81,78.87,78.05,78.2,1378500]
[1719,"2013-04-19",95.5,96.5,95.360000999999997,96.279999000000004,1487500,78.552574000000007,0.81587634831612332,1,77.92,78.73,77.8,78.55,1487500]
[1720,"2013-04-18",95.849997999999999,95.949996999999996,94.540001000000004,95.019997000000004,1287800,77.524567000000005,0.81587633600956655,1,78.2,78.28,77.13,77.52,1287800]
[1721,"2013-04-17",95.889999000000003,96.07,94.699996999999996,95.559997999999993,1883900,77.965134000000006,0.81587626236660249,1,78.23,78.38,77.260000000000005,77.97,1883900]
[1722,"2013-04-16",96.07,96.339995999999999,95.620002999999997,96.260002,1516900,78.536240000000006,0.81587615175823502,1,78.38,78.599999999999994,78.010000000000005,78.540000000000006,1516900]
[1723,"2013-04-15",96.559997999999993,97.150002000000001,95.239998,95.440002000000007,1636300,77.867249000000001,0.81587643931524645,1,78.78,79.260000000000005,77.7,77.87,1636300]
[1724,"2013-04-12",96.900002000000001,97.25,96.25,97.18,1235000,79.286857999999995,0.81587629141798712,1,79.06,79.34,78.53,79.290000000000006,1235000]
[1725,"2013-04-11",96.339995999999999,97.57,96.269997000000004,97.300003000000004,1868000,79.384781000000004,0.81587644966465211,1,78.599999999999994,79.61,78.540000000000006,79.38,1868000]
[1726,"2013-04-10",95.860000999999997,96.370002999999997,95.690002000000007,95.980002999999996,1372100,78.3078,0.81587619871193384,1,78.209999999999994,78.63,78.069999999999993,78.31,1372100]
[1727,"2013-04-09",95.32,95.510002,94.309997999999993,95.410004000000001,1432700,77.842751000000007,0.8158761947017632,1,77.77,77.92,76.95,77.84,1432700]
[1728,"2013-04-08",94.580001999999993,95.099997999999999,94.040001000000004,95.089995999999999,1197700,77.581680000000006,0.81587636200973246,1,77.17,77.59,76.73,77.58,1197700]
[1729,"2013-04-05",94.830001999999993,95.209998999999996,94,94.529999000000004,2581700,77.124793999999994,0.8158763865003319,1,77.37,77.680000000000007,76.69,77.12,2581700]
[1730,"2013-04-04",95.489998,96.129997000000003,95.260002,95.400002000000001,1465100,77.834602000000004,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.81587631413257211},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":77.91},{"$f":"ROUND($I1745*D1745,2)","v":78.430000000000007},{"$f":"ROUND($I1745*E1745,2)","v":77.72},{"$f":"ROUND($I1745*F1745,2)","v":77.83},{"$f":"G1745*J1745","v":1465100}]
[1731,"2013-04-03",95.279999000000004,96.459998999999996,95.040001000000004,95.089995999999999,2627100,77.581680000000006,0.81587636200973246,1,77.739999999999995,78.7,77.540000000000006,77.58,2627100]
[1732,"2013-04-02",95.5,95.639999000000003,94.690002000000007,95.010002,1676500,77.516418000000002,0.81587639583461957,1,77.92,78.03,77.260000000000005,77.52,1676500]
[1733,"2013-04-01",96.139999000000003,96.449996999999996,94.779999000000004,95,2139300,77.508262999999999,0.81587645263157893,1,78.44,78.69,77.33,77.510000000000005,2139300]
[1734,"2013-03-28",94.389999000000003,96.589995999999999,94.389999000000003,96.519997000000004,3824000,78.748383000000004,0.81587635150879667,1,77.010000000000005,78.81,77.010000000000005,78.75,3824000]
[1735,"2013-03-27",93.239998,94.669998000000007,93.040001000000004,94.470000999999996,1904300,77.075844000000004,0.81587639657164823,1,76.069999999999993,77.239999999999995,75.91,77.08,1904300]
[1736,"2013-03-26",92.75,93.75,92.629997000000003,93.699996999999996,1974100,76.447616999999994,0.81587640819241436,1,75.67,76.489999999999995,75.569999999999993,76.45,1974100]
[1737,"2013-03-25",92.610000999999997,93,91.910004000000001,92.309997999999993,1324400,75.313545000000005,0.81587635826836447,1,75.56,75.88,74.989999999999995,75.31,1324400]
[1738,"2013-03-22",92.169998000000007,92.839995999999999,91.800003000000004,92.260002,1560400,75.272751,0.81587632092182261,1,75.2,75.75,74.900000000000006,75.27,1560400]
[1739,"2013-03-21",92,92.449996999999996,91.650002000000001,91.68,1571500,74.799544999999995,0.81587636343804526,1,75.06,75.430000000000007,74.78,74.8,1571500]
[1740,"2013-03-20",93.230002999999996,93.5,92.230002999999996,92.239998,1849800,75.256432000000004,0.81587634032689382,1,76.06,76.28,75.25,75.260000000000005,1849800]
[1741,"2013-03-19",92.730002999999996,93.57,92.459998999999996,92.870002999999997,1465500,75.770432,0.81587627384915673,1,75.66,76.34,75.44,75.77,1465500]
[1742,"2013-03-18",91.809997999999993,93.139999000000003,91.699996999999996,92.360000999999997,1491200,75.354324000000005,0.81587617133092072,1,74.91,75.989999999999995,74.819999999999993,75.349999999999994,1491200]
[1743,"2013-03-15",92.089995999999999,92.800003000000004,92.019997000000004,92.739998,2516400,75.664375000000007,0.81587639240621945,1,75.13,75.709999999999994,75.08,75.66,2516400]
[1744,"2013-03-14",92.290001000000004,92.540001000000004,92.010002,92.540001000000004,1879400,75.501213000000007,0.81587650944589896,1,75.3,75.5,75.069999999999993,75.5,1879400]
[1745,"2013-03-13",90.639999000000003,92.489998,90.300003000000004,92.300003000000004,2079100,75.305396999999999,0.81587643068657323,1,73.95,75.459999999999994,73.67,75.31,2079100]
[1746,"2013-03-12",90.230002999999996,90.440002000000007,89.949996999999996,90.370002999999997,2116100,73.730743000000004,0.81587629249055138,1,73.62,73.790000000000006,73.39,73.73,2116100]
[1747,"2013-03-11",89.790001000000004,90.580001999999993,89.699996999999996,90.540001000000004,2104000,73.869438000000002,0.81587626666803326,1,73.260000000000005,73.900000000000006,73.180000000000007,73.87,2104000]
[1748,"2013-03-08",89.160004000000001,90.199996999999996,88.980002999999996,89.989998,1771100,73.420722999999995,0.81587648218416442,1,72.739999999999995,73.59,72.599999999999994,73.42,1771100]
[1749,"2013-03-07",88.540001000000004,89.279999000000004,88.419998000000007,88.790001000000004,1416200,72.441665999999998,0.81587639581173099,1,72.239999999999995,72.84,72.14,72.44,1416200]
[1750,"2013-03-06",88.099997999999999,88.419998000000007,87.709998999999996,88.360000999999997,1684400,72.090843000000007,0.81587643938573529,1,71.88,72.14,71.56,72.09,1684400]
[1751,"2013-03-05",87.099997999999999,88.089995999999999,86.900002000000001,87.809997999999993,1492500,71.642097000000007,0.81587630829919855,1,71.06,71.87,70.900000000000006,71.64,1492500]
[1752,"2013-03-04",87.839995999999999,87.889999000000003,86.510002,87.099997999999999,1765900,71.062836000000004,0.81587643664469434,1,71.67,71.709999999999994,70.58,71.06,1765900]
[1753,"2013-03-01",87.75,88.370002999999997,87.089995999999999,88.169998000000007,1866200,71.935799000000003,0.81587615551494053,1,71.59,72.099999999999994,71.05,71.94,1866200]
[1754,"2013-02-28",88.589995999999999,88.790001000000004,87.940002000000007,88,2281700,71.797111999999998,0.8158762727272727,1,72.28,72.44,71.75,71.8,2281700]
[1755,"2013-02-27",85.910004000000001,88.580001999999993,85.910004000000001,88.330001999999993,2665700,72.066360000000003,0.81587635421993998,1,70.09,72.27,70.09,72.069999999999993,2665700]
[1756,"2013-02-26",88.080001999999993,88.339995999999999,87.040001000000004,87.300003000000004,12053400,70.287743000000006,0.80512875812845053,1,70.92,71.13,70.08,70.290000000000006,12053400]
[1757,"2013-02-25",88.43,89.080001999999993,87.709998999999996,87.879997000000003,10852400,70.754706999999996,0.80512869157244049,1,71.2,71.72,70.62,70.75,10852400]
[1758,"2013-02-22",87.900002000000001,88.669998000000007,87.650002000000001,88.120002999999997,6849200,70.947945000000004,0.80512871748313497,1,70.77,71.39,70.569999999999993,70.95,6849200]
[1759,"2013-02-21",87.650002000000001,87.800003000000004,87.099997999999999,87.559997999999993,1955700,70.497078000000002,0.80512882149677534,1,70.569999999999993,70.69,70.13,70.5,1955700]
[1760,"2013-02-20",87.93,88.480002999999996,87.720000999999996,87.730002999999996,2883900,70.633965000000003,0.80512894773296662,1,70.790000000000006,71.239999999999995,70.63,70.63,2883900]
[1761,"2013-02-19",87.949996999999996,88.230002999999996,87.410004000000001,88.230002999999996,2442200,71.036536999999996,0.80512903303426153,1,70.81,71.040000000000006,70.38,71.040000000000006,2442200]
[1762,"2013-02-15",87.080001999999993,87.870002999999997,87.050003000000004,87.870002999999997,2562400,70.746666000000005,0.80512875366579884,1,70.11,70.75,70.09,70.75,2562400]
[1763,"2013-02-14",86.480002999999996,87.360000999999997,85.879997000000003,87.080001999999993,2400200,70.110625999999996,0.8051288974476597,1,69.63,70.34,69.14,70.11,2400200]
[1764,"2013-02-13",87.309997999999993,87.489998,86.489998,87.059997999999993,1899900,70.094521,0.8051289066190882,1,70.3,70.44,69.64,70.09,1899900]
[1765,"2013-02-12",87.779999000000004,87.989998,87.010002,87.260002,1746900,70.255538999999999,0.80512878053796055,1,70.67,70.84,70.05,70.260000000000005,1746900]
[1766,"2013-02-11",87.989998,88.010002,87.209998999999996,87.529999000000004,1781700,70.472931000000003,0.8051288907246531,1,70.84,70.86,70.22,70.47,1781700]
[1767,"2013-02-08",87.43,88.230002999999996,87.43,88.010002,1936900,70.859397999999999,0.80512892159688854,1,70.39,71.040000000000006,70.39,70.86,1936900]
[1768,"2013-02-07",87.400002000000001,88.050003000000004,86.849997999999999,87.440002000000007,1963100,70.400467000000006,0.80512883565579063,1,70.37,70.89,69.930000000000007,70.400000000000006,1963100]
[1769,"2013-02-06",86.699996999999996,87.599997999999999,86.610000999999997,87.599997999999999,2524000,70.529312000000004,0.80512915080203551,1,69.8,70.53,69.73,70.53,2524000]
[1770,"2013-02-05",87.489998,87.529999000000004,86.589995999999999,87.010002,2888300,70.054253000000003,0.80512873680890162,1,70.44,70.47,69.72,70.05,2888300]
[1771,"2013-02-04",86.540001000000004,87.110000999999997,86.370002999999997,86.699996999999996,2837700,69.804657000000006,0.80512871298023236,1,69.680000000000007,70.13,69.540000000000006,69.8,2837700]
[1772,"2013-02-01",87.519997000000004,87.790001000000004,86.370002999999997,87.220000999999996,3427400,70.223358000000005,0.80512906666900874,1,70.459999999999994,70.680000000000007,69.540000000000006,70.22,3427400]
[1773,"2013-01-31",88.059997999999993,88.379997000000003,86.720000999999996,86.870002999999997,5312000,69.941558999999998,0.80512900408211108,1,70.900000000000006,71.16,69.819999999999993,69.94,5312000]
[1774,"2013-01-30",89.879997000000003,89.980002999999996,88.029999000000004,88.209998999999996,6843500,71.020409000000001,0.80512878137545385,1,72.36,72.45,70.88,71.02,6843500]
[1775,"2013-01-29",89.449996999999996,90.519997000000004,89.300003000000004,89.849997999999999,3028500,72.340805000000003,0.80512862114921813,1,72.02,72.88,71.900000000000006,72.34,3028500]
[1776,"2013-01-28",92.489998,92.489998,89.019997000000004,89.32,4172000,71.914116000000007,0.80512892969099881,1,74.47,74.47,71.67,71.91,4172000]
[1777,"2013-01-25",93.239998,93.260002,92.279999000000004,92.389999000000003,3366100,74.385857000000001,0.80512888629861334,1,75.069999999999993,75.09,74.3,74.39,3366100]
[1778,"2013-01-24",96.519997000000004,96.519997000000004,92.900002000000001,93.25,4129600,75.078254999999999,0.80512873994638068,1,77.709999999999994,77.709999999999994,74.8,75.08,4129600]
[1779,"2013-01-23",94.720000999999996,96.07,94.019997000000004,96.07,2417000,77.348731999999998,0.80512888518788384,1,76.260000000000005,77.349999999999994,75.7,77.349999999999994,2417000]
[1780,"2013-01-22",94,95.610000999999997,93.790001000000004,95.330001999999993,1613600,76.752914000000004,0.80512863096341913,1,75.680000000000007,76.98,75.510000000000005,76.75,1613600]
[1781,"2013-01-18",94.75,94.910004000000001,93.879997000000003,93.970000999999996,2414700,75.657944000000001,0.80512869208121007,1,76.290000000000006,76.41,75.59,75.66,2414700]
[1782,"2013-01-17",93.959998999999996,95,93.709998999999996,94.75,1343700,76.28595,0.80512875989445909,1,75.650000000000006,76.489999999999995,75.45,76.290000000000006,1343700]
[1783,"2013-01-16",93.769997000000004,93.809997999999993,93.040001000000004,93.550003000000004,1150600,75.319800999999998,0.80512879299426632,1,75.5,75.53,74.91,75.319999999999993,1150600]
[1784,"2013-01-15",93.489998,94.339995999999999,93.349997999999999,94.019997000000004,1239200,75.698211999999998,0.8051288493446771,1,75.27,75.959999999999994,75.16,75.7,1239200]
[1785,"2013-01-14",93.089995999999999,93.940002000000007,93.089995999999999,93.910004000000001,850100,75.609656999999999,0.80512888701399687,1,74.95,75.63,74.95,75.61,850100]
[1786,"2013-01-11",94.459998999999996,94.769997000000004,93.629997000000003,93.709998999999996,1174300,75.448631000000006,0.80512892759715016,1,76.05,76.3,75.38,75.45,1174300]
[1787,"2013-01-10",94.279999000000004,94.349997999999999,93.559997999999993,94.110000999999997,1634300,75.770675999999995,0.80512884066380996,1,75.91,75.959999999999994,75.33,75.77,1634300]
[1788,"2013-01-09",93.169998000000007,94.040001000000004,92.610000999999997,93.989998,1289800,75.674071999999995,0.80512898829937196,1,75.010000000000005,75.709999999999994,74.56,75.67,1289800]
[1789,"2013-01-08",93.800003000000004,93.800003000000004,92.459998999999996,92.959998999999996,1340600,74.844787999999994,0.80512896735293638,1,75.52,75.52,74.44,74.84,1340600]
[1790,"2013-01-07",93.43,94.360000999999997,93.410004000000001,94.220000999999996,1335700,75.859222000000003,0.80512864779103543,1,75.22,75.97,75.209999999999994,75.86,1335700]
[1791,"2013-01-04",93.93,94,93.07,93.900002000000001,1739300,75.601607999999999,0.80512892853825502,1,75.63,75.680000000000007,74.930000000000007,75.599999999999994,1739300]
[1792,"2013-01-03",93.519997000000004,94.309997999999993,93.07,93.550003000000004,1828100,75.319800999999998,0.80512879299426632,1,75.3,75.930000000000007,74.930000000000007,75.319999999999993,1828100]
[1793,"2013-01-02",93.790001000000004,94.169998000000007,92.580001999999993,93.269997000000004,2245600,75.094375999999997,0.80512896339001694,1,75.510000000000005,75.819999999999993,74.540000000000006,75.09,2245600]
[1794,"2012-12-31",90.800003000000004,92.400002000000001,89.720000999999996,92.290001000000004,1999200,74.305335999999997,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.80512878096078899},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":73.11},{"$f":"ROUND($I1809*D1809,2)","v":74.39},{"$f":"ROUND($I1809*E1809,2)","v":72.239999999999995},{"$f":"ROUND($I1809*F1809,2)","v":74.31},{"$f":"G1809*J1809","v":1999200}]
[1795,"2012-12-28",92.279999000000004,92.639999000000003,91.089995999999999,91.339995999999999,1612200,73.540465999999995,0.80512885067347706,1,74.3,74.59,73.34,73.540000000000006,1612200]
[1796,"2012-12-27",92.089995999999999,92.989998,91.720000999999996,92.830001999999993,1733800,74.740120000000005,0.80512892803772651,1,74.14,74.87,73.849999999999994,74.739999999999995,1733800]
[1797,"2012-12-26",92.769997000000004,93.18,92,92.029999000000004,979700,74.096007999999998,0.80512885803682332,1,74.69,75.02,74.069999999999993,74.099999999999994,979700]
[1798,"2012-12-24",93.150002000000001,93.150002000000001,92.519997000000004,92.769997000000004,656800,74.691817999999998,0.80512903325845742,1,75,75,74.489999999999995,74.69,656800]
[1799,"2012-12-21",91.190002000000007,93.470000999999996,91.169998000000007,93.129997000000003,3926200,74.981635999999995,0.80512872775030786,1,73.42,75.260000000000005,73.400000000000006,74.98,3926200]
[1800,"2012-12-20",92.5,92.970000999999996,91.900002000000001,92.5,2310500,74.474411000000003,0.80512876756756757,1,74.47,74.849999999999994,73.989999999999995,74.47,2310500]
[1801,"2012-12-19",92.970000999999996,93.669998000000007,92.190002000000007,92.910004000000001,1932400,74.804519999999997,0.80512879969308793,1,74.849999999999994,75.42,74.22,74.8,1932400]
[1802,"2012-12-18",90.540001000000004,93.010002,90.400002000000001,92.93,5676100,74.820625000000007,0.80512886043258369,1,72.900000000000006,74.89,72.78,74.819999999999993,5676100]
[1803,"2012-12-17",89.190002000000007,90.779999000000004,88.790001000000004,90.419998000000007,1670700,72.799744000000004,0.80512879462793174,1,71.81,73.09,71.489999999999995,72.8,1670700]
[1804,"2012-12-14",90,90.059997999999993,88.839995999999999,88.959998999999996,1697000,71.624245000000002,0.80512866237779523,1,72.459999999999994,72.510000000000005,71.53,71.62,1697000]
[1805,"2012-12-13",91.510002,91.660004000000001,89.809997999999993,89.989998,2434700,72.453545000000005,0.80512886554347973,1,73.680000000000007,73.8,72.31,72.45,2434700]
[1806,"2012-12-12",92.309997999999993,92.75,91.690002000000007,91.809997999999993,1505100,73.918892,0.80512900130985743,1,74.319999999999993,74.680000000000007,73.819999999999993,73.92,1505100]
[1807,"2012-12-11",92.720000999999996,93,91.910004000000001,92,1380400,74.071860999999998,0.80512892391304347,1,74.650000000000006,74.88,74,74.069999999999993,1380400]
[1808,"2012-12-10",91.75,92.699996999999996,91.540001000000004,92.410004000000001,1183200,74.401947000000007,0.80512870662791014,1,73.87,74.64,73.7,74.400000000000006,1183200]
[1809,"2012-12-07",91.580001999999993,92,91.150002000000001,91.900002000000001,1064200,73.991341000000006,0.80512882905051519,1,73.73,74.069999999999993,73.39,73.989999999999995,1064200]
[1810,"2012-12-06",91.580001999999993,91.940002000000007,90.800003000000004,91.480002999999996,1678000,73.653182999999999,0.80512877770675195,1,73.73,74.02,73.11,73.650000000000006,1678000]
[1811,"2012-12-05",91.629997000000003,92.080001999999993,90.699996999999996,91.529999000000004,1860800,73.693436000000005,0.80512877532097427,1,73.77,74.14,73.03,73.69,1860800]
[1812,"2012-12-04",91.360000999999997,92.300003000000004,91.25,91.480002999999996,2098500,73.653182999999999,0.80512877770675195,1,73.56,74.31,73.47,73.650000000000006,2098500]
[1813,"2012-12-03",93.25,93.43,91.540001000000004,91.550003000000004,1782300,73.709541000000002,0.80512876662603716,1,75.08,75.22,73.7,73.709999999999994,1782300]
[1814,"2012-11-30",93.339995999999999,94.099997999999999,93.040001000000004,93.300003000000004,1651400,75.118538000000001,0.80512899876326904,1,75.150000000000006,75.760000000000005,74.91,75.12,1651400]
[1815,"2012-11-29",92.5,93.419998000000007,92.089995999999999,93.040001000000004,2116000,74.909187000000003,0.80512882840575206,1,74.47,75.22,74.14,74.91,2116000]
[1816,"2012-11-28",92.550003000000004,93.699996999999996,91.849997999999999,93.699996999999996,1621900,74.514663999999996,0.79524723997589886,1,73.599999999999994,74.510000000000005,73.040000000000006,74.510000000000005,1621900]
[1817,"2012-11-27",93.120002999999997,94,92.730002999999996,93.099997999999999,1824100,74.037543999999997,0.79524753588072039,1,74.05,74.75,73.739999999999995,74.040000000000006,1824100]
[1818,"2012-11-26",92.309997999999993,93.360000999999997,91.75,93.290001000000004,2015200,74.188621999999995,0.79524730630027529,1,73.41,74.239999999999995,72.959999999999994,74.19,2015200]
[1819,"2012-11-23",90.739998,91.900002000000001,90.669998000000007,91.830001999999993,652300,73.027557000000002,0.79524725481330172,1,72.16,73.08,72.11,73.03,652300]
[1820,"2012-11-21",90.5,90.790001000000004,90.309997999999993,90.510002,860300,71.977829,0.79524723687443954,1,71.97,72.2,71.819999999999993,71.98,860300]
[1821,"2012-11-20",90.489998,90.580001999999993,89.32,90.18,1516000,71.715401,0.79524729430028829,1,71.959999999999994,72.03,71.03,71.72,1516000]
[1822,"2012-11-19",88.830001999999993,90.5,88.650002000000001,90.480002999999996,2026200,71.953986999999998,0.79524739847765036,1,70.64,71.97,70.5,71.95,2026200]
[1823,"2012-11-16",87.830001999999993,88.75,87.209998999999996,88.459998999999996,1651800,70.347579999999994,0.79524735242196865,1,69.849999999999994,70.58,69.349999999999994,70.349999999999994,1651800]
[1824,"2012-11-15",88.019997000000004,88.540001000000004,87.080001999999993,87.580001999999993,1551800,69.647751,0.79524719581531866,1,70,70.41,69.25,69.650000000000006,1551800]
[1825,"2012-11-14",90.470000999999996,90.589995999999999,87.879997000000003,88.110000999999997,1932600,70.069229000000007,0.7952471706361689,1,71.95,72.040000000000006,69.89,70.069999999999993,1932600]
[1826,"2012-11-13",89.07,91.07,89,90.18,2297200,71.715401,0.79524729430028829,1,70.83,72.42,70.78,71.72,2297200]
[1827,"2012-11-12",89.82,90.139999000000003,89.089995999999999,89.809997999999993,1550800,71.421158000000005,0.79524729529556404,1,71.430000000000007,71.680000000000007,70.849999999999994,71.42,1550800]
[1828,"2012-11-09",89.5,90.760002,89.160004000000001,89.980002999999996,1782200,71.556358000000003,0.79524733956721483,1,71.17,72.180000000000007,70.900000000000006,71.56,1782200]
[1829,"2012-11-08",89.269997000000004,90.980002999999996,89.269997000000004,89.919998000000007,1773500,71.508635999999996,0.79524730416475309,1,70.989999999999995,72.349999999999994,70.989999999999995,71.510000000000005,1773500]
[1830,"2012-11-07",92.489998,93.370002999999997,89.379997000000003,91.150002000000001,3714000,72.486794000000003,0.79524731113006453,1,73.55,74.25,71.08,72.489999999999995,3714000]
[1831,"2012-11-06",94.150002000000001,95.919998000000007,93.879997000000003,94.870002999999997,1879700,75.445121999999998,0.79524738710085208,1,74.87,76.28,74.66,75.45,1879700]
[1832,"2012-11-05",93.489998,94.400002000000001,92.849997999999999,94.099997999999999,1712100,74.832763999999997,0.7952472432571146,1,74.349999999999994,75.069999999999993,73.84,74.83,1712100]
[1833,"2012-11-02",94.5,94.800003000000004,93.5,93.720000999999996,2363400,74.530579000000003,0.79524731332429255,1,75.150000000000006,75.39,74.36,74.53,2363400]
[1834,"2012-11-01",93.769997000000004,94.860000999999997,93.660004000000001,94.190002000000007,1189100,74.904349999999994,0.79524735544649405,1,74.569999999999993,75.44,74.48,74.900000000000006,1189100]
[1835,"2012-10-31",94.449996999999996,94.540001000000004,93.029999000000004,93.669998000000007,1171500,74.490821999999994,0.79524739607659634,1,75.11,75.180000000000007,73.98,74.489999999999995,1171500]
[1836,"2012-10-26",92.860000999999997,93.68,92.260002,92.839995999999999,1469000,73.830757000000006,0.79524730914464936,1,73.849999999999994,74.5,73.37,73.83,1469000]
[1837,"2012-10-25",94.519997000000004,94.730002999999996,92.809997999999993,93.550003000000004,1111700,74.395392999999999,0.79524736092205139,1,75.17,75.33,73.81,74.400000000000006,1111700]
[1838,"2012-10-24",92.089995999999999,94.959998999999996,92.089995999999999,93.919998000000007,2011200,74.689644000000001,0.7952475041577407,1,73.23,75.52,73.23,74.69,2011200]
[1839,"2012-10-23",92.279999000000004,92.440002000000007,91.389999000000003,91.949996999999996,1222400,73.122978000000003,0.7952472037601046,1,73.39,73.510000000000005,72.680000000000007,73.12,1222400]
[1840,"2012-10-22",92.650002000000001,93.110000999999997,92,92.769997000000004,762800,73.775101000000006,0.79524742250449787,1,73.680000000000007,74.05,73.16,73.78,762800]
[1841,"2012-10-19",94.209998999999996,94.300003000000004,92.690002000000007,92.889999000000003,1518900,73.870506000000006,0.79524713957634996,1,74.92,74.989999999999995,73.709999999999994,73.87,1518900]
[1842,"2012-10-18",93.580001999999993,94.400002000000001,93.190002000000007,94.32,1165700,75.007735999999994,0.79524741306191693,1,74.42,75.069999999999993,74.11,75.010000000000005,1165700]
[1843,"2012-10-17",93.629997000000003,93.980002999999996,93.239998,93.580001999999993,1004600,74.419242999999994,0.79524729012081019,1,74.459999999999994,74.739999999999995,74.150000000000006,74.42,1004600]
[1844,"2012-10-16",92.860000999999997,93.410004000000001,92.709998999999996,93.370002999999997,1162800,74.252243000000007,0.79524730228401097,1,73.849999999999994,74.28,73.73,74.25,1162800]
[1845,"2012-10-15",92.75,92.940002000000007,92.419998000000007,92.5,1258100,73.560387000000006,0.79524742702702711,1,73.760000000000005,73.91,73.5,73.56,1258100]
[1846,"2012-10-12",93.059997999999993,93.889999000000003,92.5,92.959998999999996,969200,73.926192999999998,0.79524735149792758,1,74.010000000000005,74.67,73.56,73.930000000000007,969200]
[1847,"2012-10-11",93.190002000000007,93.440002000000007,92.699996999999996,92.720000999999996,533400,73.735359000000003,0.79524760790285154,1,74.11,74.31,73.72,73.739999999999995,533400]
[1848,"2012-10-10",93.82,93.82,92.480002999999996,92.709998999999996,1000700,73.727356,0.795247080091113,1,74.61,74.61,73.540000000000006,73.73,1000700]
[1849,"2012-10-09",94.07,94.82,93.709998999999996,93.720000999999996,806100,74.530579000000003,0.79524731332429255,1,74.81,75.41,74.52,74.53,806100]
[1850,"2012-10-08",94.199996999999996,94.589995999999999,94,94.010002,628600,74.761215000000007,0.7952474567546548,1,74.91,75.22,74.75,74.760000000000005,628600]
[1851,"2012-10-05",94.800003000000004,94.900002000000001,94.129997000000003,94.370002999999997,1172800,75.047493000000003,0.79524733087059463,1,75.39,75.47,74.86,75.05,1172800]
[1852,"2012-10-04",93.580001999999993,94.589995999999999,93.5,94.519997000000004,1359300,75.166770999999997,0.79524728507979103,1,74.42,75.22,74.36,75.17,1359300]
[1853,"2012-10-03",93.279999000000004,93.650002000000001,92.830001999999993,93.089995999999999,1326800,74.029572000000002,0.79524734322687052,1,74.180000000000007,74.47,73.819999999999993,74.03,1326800]
[1854,"2012-10-02",93.550003000000004,93.699996999999996,92.279999000000004,93.160004000000001,1382100,74.085251,0.79524740037580932,1,74.400000000000006,74.510000000000005,73.39,74.09,1382100]
[1855,"2012-10-01",93.370002999999997,93.980002999999996,93.059997999999993,93.440002000000007,1707700,74.307907,0.79524727535857709,1,74.25,74.739999999999995,74.010000000000005,74.31,1707700]
[1856,"2012-09-28",92.279999000000004,93.699996999999996,92.080001999999993,93.379997000000003,1780600,74.260200999999995,0.7952474125695248,1,73.39,74.510000000000005,73.23,74.260000000000005,1780600]
[1857,"2012-09-27",92.18,92.5,91.43,92.459998999999996,1424400,73.528564000000003,0.79524729391355509,1,73.31,73.56,72.709999999999994,73.53,1424400]
[1858,"2012-09-26",91.489998,92.669998000000007,91.489998,91.910004000000001,1185600,73.091178999999997,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.79524726165826298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":72.760000000000005},{"$f":"ROUND($I1873*D1873,2)","v":73.7},{"$f":"ROUND($I1873*E1873,2)","v":72.760000000000005},{"$f":"ROUND($I1873*F1873,2)","v":73.09},{"$f":"G1873*J1873","v":1185600}]
[1859,"2012-09-25",91.199996999999996,91.889999000000003,91.050003000000004,91.5,1899400,72.765144000000006,0.79524747540983609,1,72.53,73.08,72.41,72.77,1899400]
[1860,"2012-09-24",91.349997999999999,91.489998,90.389999000000003,91.040001000000004,1503800,72.399322999999995,0.79524738801353911,1,72.650000000000006,72.760000000000005,71.88,72.400000000000006,1503800]
[1861,"2012-09-21",91.349997999999999,91.739998,91.050003000000004,91.290001000000004,2995900,72.598129,0.79524732396486664,1,72.650000000000006,72.959999999999994,72.41,72.599999999999994,2995900]
[1862,"2012-09-20",91.730002999999996,91.889999000000003,91.120002999999997,91.18,1574100,72.510658000000006,0.7952474007457776,1,72.95,73.08,72.459999999999994,72.510000000000005,1574100]
[1863,"2012-09-19",91.720000999999996,92.349997999999999,91.559997999999993,92.239998,1353300,73.353615000000005,0.79524736112852046,1,72.94,73.44,72.81,73.349999999999994,1353300]
[1864,"2012-09-18",91.93,92.089995999999999,91.059997999999993,91.769997000000004,1339200,72.979836000000006,0.79524723096591143,1,73.11,73.23,72.42,72.98,1339200]
[1865,"2012-09-17",92.290001000000004,92.949996999999996,92,92.209998999999996,4665600,73.329750000000004,0.79524727030958986,1,73.39,73.92,73.16,73.33,4665600]
[1866,"2012-09-14",93.139999000000003,93.199996999999996,92.019997000000004,92.519997000000004,1782200,73.576279,0.79524731285929462,1,74.069999999999993,74.12,73.180000000000007,73.58,1782200]
[1867,"2012-09-13",92.43,93.449996999999996,91.949996999999996,93.129997000000003,1325200,74.061385999999999,0.79524737877957841,1,73.5,74.319999999999993,73.12,74.06,1325200]
[1868,"2012-09-12",92.489998,92.940002000000007,92.260002,92.419998000000007,1086400,73.496750000000006,0.79524725806637653,1,73.55,73.91,73.37,73.5,1086400]
[1869,"2012-09-11",92,92.5,91.830001999999993,92.239998,969100,73.353615000000005,0.79524736112852046,1,73.16,73.56,73.03,73.349999999999994,969100]
[1870,"2012-09-10",91.790001000000004,92.480002999999996,91.720000999999996,92.029999000000004,719400,73.186615000000003,0.79524737363085274,1,73,73.540000000000006,72.94,73.19,719400]
[1871,"2012-09-07",92.809997999999993,92.980002999999996,92.029999000000004,92.18,1161600,73.305901000000006,0.79524735300499028,1,73.81,73.94,73.19,73.31,1161600]
[1872,"2012-09-06",92,92.849997999999999,91.599997999999999,92.830001999999993,1220600,73.822806999999997,0.7952472843854943,1,73.16,73.84,72.84,73.819999999999993,1220600]
[1873,"2012-09-05",90.440002000000007,91.580001999999993,90.339995999999999,91.529999000000004,1401900,72.788978999999998,0.79524723910463491,1,71.92,72.83,71.84,72.790000000000006,1401900]
[1874,"2012-09-04",91.190002000000007,91.389999000000003,90.010002,90.529999000000004,959200,71.993735999999998,0.79524728593004834,1,72.52,72.680000000000007,71.58,71.989999999999995,959200]
[1875,"2012-08-31",91.370002999999997,91.760002,90.769997000000004,91.139999000000003,1087400,72.478859,0.79524752902400186,1,72.66,72.97,72.180000000000007,72.48,1087400]
[1876,"2012-08-30",91.029999000000004,91.32,90.519997000000004,90.93,908300,72.311836,0.79524728912350151,1,72.39,72.62,71.989999999999995,72.31,908300]
[1877,"2012-08-29",92.550003000000004,92.75,91.82,91.919998000000007,969800,72.303871000000001,0.78659565462566694,1,72.8,72.959999999999994,72.23,72.3,969800]
[1878,"2012-08-28",91.860000999999997,92.699996999999996,91.379997000000003,92.480002999999996,1817900,72.744384999999994,0.78659583304728042,1,72.260000000000005,72.92,71.88,72.739999999999995,1817900]
[1879,"2012-08-27",92.639999000000003,93,92.209998999999996,92.279999000000004,945600,72.587067000000005,0.78659587978539103,1,72.87,73.150000000000006,72.53,72.59,945600]
[1880,"2012-08-24",91.760002,92.68,91.699996999999996,92.449996999999996,1483800,72.720802000000006,0.78659604499500424,1,72.180000000000007,72.900000000000006,72.13,72.72,1483800]
[1881,"2012-08-23",93,93,91.699996999999996,92.199996999999996,1423600,72.524139000000005,0.78659589327318535,1,73.150000000000006,73.150000000000006,72.13,72.52,1423600]
[1882,"2012-08-22",93.470000999999996,93.5,92.669998000000007,93.029999000000004,1614100,73.177002000000002,0.7865957517639014,1,73.52,73.55,72.89,73.180000000000007,1614100]
[1883,"2012-08-21",93.709998999999996,93.989998,93.110000999999997,93.800003000000004,1868700,73.782684000000003,0.78659575309395247,1,73.709999999999994,73.930000000000007,73.239999999999995,73.78,1868700]
[1884,"2012-08-20",92.120002999999997,93.5,92.120002999999997,93.32,1570200,73.405128000000005,0.78659588512644674,1,72.459999999999994,73.55,72.459999999999994,73.41,1570200]
[1885,"2012-08-17",92.339995999999999,92.5,91.779999000000004,92.400002000000001,1574200,72.681449999999998,0.78659576219489691,1,72.63,72.760000000000005,72.19,72.680000000000007,1574200]
[1886,"2012-08-16",91.519997000000004,92.239998,91.330001999999993,92.050003000000004,4808000,72.406165999999999,0.78659601999143869,1,71.989999999999995,72.56,71.84,72.41,4808000]
[1887,"2012-08-15",90.989998,91.690002000000007,90.720000999999996,91.510002,763400,71.981384000000006,0.78659580840135934,1,71.569999999999993,72.12,71.36,71.98,763400]
[1888,"2012-08-14",91.190002000000007,91.68,90.900002000000001,91.349997999999999,1086300,71.855521999999993,0.78659576982147272,1,71.73,72.12,71.5,71.86,1086300]
[1889,"2012-08-13",90.709998999999996,91.18,90.540001000000004,91.120002999999997,1079700,71.674599000000001,0.78659566110857138,1,71.349999999999994,71.72,71.22,71.67,1079700]
[1890,"2012-08-10",90.349997999999999,91.150002000000001,90.199996999999996,91.029999000000004,1010900,71.603813000000002,0.78659577926612967,1,71.069999999999993,71.7,70.95,71.599999999999994,1010900]
[1891,"2012-08-09",90.480002999999996,90.629997000000003,90,90.540001000000004,1066900,71.218399000000005,0.78659595994482046,1,71.17,71.290000000000006,70.790000000000006,71.22,1066900]
[1892,"2012-08-08",90.25,91,89.709998999999996,90.889999000000003,1084200,71.493683000000004,0.78659570675097046,1,70.989999999999995,71.58,70.569999999999993,71.489999999999995,1084200]
[1893,"2012-08-07",89.440002000000007,90.5,89.120002999999997,90.32,1330200,71.045319000000006,0.7865956488042517,1,70.349999999999994,71.19,70.099999999999994,71.05,1330200]
[1894,"2012-08-06",89.610000999999997,89.839995999999999,88.940002000000007,88.989998,837900,69.999167999999997,0.78659590485663344,1,70.489999999999995,70.67,69.959999999999994,70,837900]
[1895,"2012-08-03",89.43,89.559997999999993,88.470000999999996,89.389999000000003,1046300,70.313796999999994,0.78659579132560442,1,70.349999999999994,70.45,69.59,70.31,1046300]
[1896,"2012-08-02",88.739998,88.830001999999993,87.470000999999996,88.449996999999996,1395600,69.574393999999998,0.78659577569007721,1,69.8,69.87,68.8,69.569999999999993,1395600]
[1897,"2012-08-01",89.860000999999997,90,88.800003000000004,88.959998999999996,3683000,69.975548000000003,0.78659564733133602,1,70.680000000000007,70.790000000000006,69.849999999999994,69.98,3683000]
[1898,"2012-07-31",89.18,89.610000999999997,88.970000999999996,89.269997000000004,2256200,70.219397999999998,0.78659572487719465,1,70.150000000000006,70.489999999999995,69.98,70.22,2256200]
[1899,"2012-07-30",89.589995999999999,89.849997999999999,88.779999000000004,89.080001999999993,1482300,70.069953999999996,0.78659578386628237,1,70.47,70.680000000000007,69.83,70.069999999999993,1482300]
[1900,"2012-07-27",88.739998,90.510002,88.650002000000001,90.199996999999996,1495600,70.950928000000005,0.78659568026371451,1,69.8,71.19,69.73,70.95,1495600]
[1901,"2012-07-26",88.650002000000001,88.870002999999997,87.959998999999996,88.550003000000004,1356800,69.653053,0.78659571586914567,1,69.73,69.900000000000006,69.19,69.650000000000006,1356800]
[1902,"2012-07-25",88.120002999999997,88.220000999999996,86.559997999999993,87.68,2346300,68.968711999999996,0.78659571167883202,1,69.31,69.39,68.09,68.97,2346300]
[1903,"2012-07-24",87.489998,89.160004000000001,86.93,87.790001000000004,2029800,69.055244000000002,0.78659577643699996,1,68.819999999999993,70.13,68.38,69.06,2029800]
[1904,"2012-07-23",86.900002000000001,87.290001000000004,86.57,86.910004000000001,1541200,68.363045,0.7865958100749828,1,68.36,68.66,68.099999999999994,68.36,1541200]
[1905,"2012-07-20",88.07,88.489998,87.379997000000003,87.709998999999996,1348300,68.992310000000003,0.78659572211373541,1,69.28,69.61,68.73,68.989999999999995,1348300]
[1906,"2012-07-19",88.800003000000004,88.800003000000004,87.769997000000004,88.510002,1234700,69.621589999999998,0.7865957341182751,1,69.849999999999994,69.849999999999994,69.040000000000006,69.62,1234700]
[1907,"2012-07-18",87.400002000000001,88.669998000000007,87.269997000000004,88.599997999999999,1154000,69.692390000000003,0.78659584168387908,1,68.75,69.75,68.650000000000006,69.69,1154000]
[1908,"2012-07-17",87.139999000000003,87.809997999999993,86.720000999999996,87.43,1300400,68.772064,0.78659572229211938,1,68.540000000000006,69.069999999999993,68.209999999999994,68.77,1300400]
[1909,"2012-07-16",87.010002,87.220000999999996,86.160004000000001,87.139999000000003,1118300,68.543968000000007,0.78659592364695807,1,68.44,68.61,67.77,68.540000000000006,1118300]
[1910,"2012-07-13",86.129997000000003,87.330001999999993,86.099997999999999,87.25,1378300,68.630470000000003,0.78659564469914045,1,67.75,68.69,67.73,68.63,1378300]
[1911,"2012-07-12",86.410004000000001,86.610000999999997,85.650002000000001,86.019997000000004,1610200,67.662970999999999,0.7865958307345674,1,67.97,68.13,67.37,67.66,1610200]
[1912,"2012-07-11",87.099997999999999,87.300003000000004,86.519997000000004,86.839995999999999,1402100,68.307975999999996,0.78659579855346839,1,68.510000000000005,68.67,68.06,68.31,1402100]
[1913,"2012-07-10",87.669998000000007,88.230002999999996,86.709998999999996,87.019997000000004,963200,68.449562,0.78659577522164237,1,68.959999999999994,69.400000000000006,68.209999999999994,68.45,963200]
[1914,"2012-07-09",86.889999000000003,87.550003000000004,86.82,87.389999000000003,1384000,68.740607999999995,0.78659582087877122,1,68.349999999999994,68.87,68.290000000000006,68.739999999999995,1384000]
[1915,"2012-07-06",86.43,87,86.110000999999997,86.860000999999997,893000,68.323723000000001,0.78659592693304259,1,67.989999999999995,68.430000000000007,67.73,68.319999999999993,893000]
[1916,"2012-07-05",87.160004000000001,87.540001000000004,86.849997999999999,87,1738700,68.43383,0.78659574712643676,1,68.56,68.86,68.319999999999993,68.430000000000007,1738700]
[1917,"2012-07-03",87.220000999999996,87.510002,87.089995999999999,87.510002,1076400,68.834984000000006,0.78659561680732226,1,68.61,68.83,68.5,68.83,1076400]
[1918,"2012-07-02",87.32,87.650002000000001,86.510002,87.160004000000001,1088000,68.559685000000002,0.78659570736137185,1,68.69,68.95,68.05,68.56,1088000]
[1919,"2012-06-29",86,87.089995999999999,86,87.080001999999993,2172800,68.496758,0.78659573296748442,1,67.650000000000006,68.5,67.650000000000006,68.5,2172800]
[1920,"2012-06-28",84.089995999999999,84.75,83.459998999999996,84.529999000000004,1049700,66.490951999999993,0.786595916084182,1,66.14,66.66,65.650000000000006,66.489999999999995,1049700]
[1921,"2012-06-27",83.43,85.18,83.43,84.910004000000001,1245800,66.789856,0.78659584093294821,1,65.63,67,65.63,66.790000000000006,1245800]
[1922,"2012-06-26",84.559997999999993,84.68,83.150002000000001,83.379997000000003,1480900,65.586357000000007,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.78659581865900052},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":66.510000000000005},{"$f":"ROUND($I1937*D1937,2)","v":66.61},{"$f":"ROUND($I1937*E1937,2)","v":65.41},{"$f":"ROUND($I1937*F1937,2)","v":65.59},{"$f":"G1937*J1937","v":1480900}]
[1923,"2012-06-25",84.669998000000007,85.25,84.169998000000007,84.25,1532200,66.270698999999993,0.78659583382789311,1,66.599999999999994,67.06,66.209999999999994,66.27,1532200]
[1924,"2012-06-22",84.730002999999996,85.5,84.220000999999996,85.349997999999999,1567400,67.135955999999993,0.78659587080482407,1,66.650000000000006,67.25,66.25,67.14,1567400]
[1925,"2012-06-21",85.18,85.529999000000004,84.269997000000004,84.370002999999997,1618200,66.365097000000006,0.78659588289928128,1,67,67.28,66.290000000000006,66.37,1618200]
[1926,"2012-06-20",85.160004000000001,85.269997000000004,84.120002999999997,84.540001000000004,1156900,66.498817000000003,0.78659588612969145,1,66.989999999999995,67.069999999999993,66.17,66.5,1156900]
[1927,"2012-06-19",85.019997000000004,85.610000999999997,84.440002000000007,85.300003000000004,1498700,67.096619000000004,0.78659574021351442,1,66.88,67.34,66.42,67.099999999999994,1498700]
[1928,"2012-06-18",83.480002999999996,84.839995999999999,83.339995999999999,84.760002,1500800,66.671852000000001,0.78659568696093241,1,65.67,66.73,65.55,66.67,1500800]
[1929,"2012-06-15",83.379997000000003,83.889999000000003,83.169998000000007,83.449996999999996,1708000,65.641418000000002,0.7865958101831928,1,65.59,65.989999999999995,65.42,65.64,1708000]
[1930,"2012-06-14",82.849997999999999,83.599997999999999,82.440002000000007,83.330001999999993,1358200,65.547034999999994,0.78659586495629752,1,65.17,65.760000000000005,64.849999999999994,65.55,1358200]
[1931,"2012-06-13",82.970000999999996,83.440002000000007,82.400002000000001,82.669998000000007,1132900,65.027869999999993,0.78659576113694818,1,65.260000000000005,65.63,64.819999999999993,65.03,1132900]
[1932,"2012-06-12",83.080001999999993,83.790001000000004,82.75,83.370002999999997,1475000,65.578491,0.78659576154747168,1,65.349999999999994,65.91,65.09,65.58,1475000]
[1933,"2012-06-11",83.790001000000004,83.790001000000004,82.389999000000003,82.459998999999996,886400,64.862679,0.78659568016730153,1,65.91,65.91,64.81,64.86,886400]
[1934,"2012-06-08",82.940002000000007,83.410004000000001,82.650002000000001,83.290001000000004,1117400,65.515556000000004,0.78659569232085857,1,65.239999999999995,65.61,65.010000000000005,65.52,1117400]
[1935,"2012-06-07",83.040001000000004,83.650002000000001,82.690002000000007,83.150002000000001,1777100,65.405440999999996,0.78659578384616269,1,65.319999999999993,65.8,65.040000000000006,65.41,1777100]
[1936,"2012-06-06",81.790001000000004,82.440002000000007,81.279999000000004,82.379997000000003,3648700,64.799751000000001,0.78659569506903471,1,64.34,64.849999999999994,63.93,64.8,3648700]
[1937,"2012-06-05",80.809997999999993,80.919998000000007,80.139999000000003,80.819999999999993,1416600,63.572673999999999,0.78659581786686472,1,63.56,63.65,63.04,63.57,1416600]
[1938,"2012-06-04",81.230002999999996,81.959998999999996,80.440002000000007,81.050003000000004,1506700,63.753577999999997,0.7865956278866516,1,63.9,64.47,63.27,63.75,1506700]
[1939,"2012-06-01",81.639999000000003,82.019997000000004,81.010002,81.220000999999996,1797300,63.887332999999998,0.78659606271120341,1,64.22,64.52,63.72,63.89,1797300]
[1940,"2012-05-31",82.739998,83.470000999999996,82.620002999999997,82.800003000000004,1613900,65.130118999999993,0.78659561159677727,1,65.08,65.66,64.989999999999995,65.13,1613900]
[1941,"2012-05-30",82.400002000000001,83.25,81.519997000000004,82.800003000000004,1959200,65.130118999999993,0.78659561159677727,1,64.819999999999993,65.48,64.12,65.13,1959200]
[1942,"2012-05-29",83.290001000000004,83.690002000000007,82.830001999999993,83.660004000000001,7994200,65.020004,0.77719341251764706,1,64.73,65.040000000000006,64.37,65.02,7994200]
[1943,"2012-05-25",83.25,83.620002999999997,82.620002999999997,82.709998999999996,6308500,64.281677000000002,0.77719354101310056,1,64.7,64.989999999999995,64.209999999999994,64.28,6308500]
[1944,"2012-05-24",83.580001999999993,83.580001999999993,82.510002,83.370002999999997,5978900,64.794623999999999,0.7771934948832856,1,64.959999999999994,64.959999999999994,64.13,64.790000000000006,5978900]
[1945,"2012-05-23",83.370002999999997,83.480002999999996,82.190002000000007,83.349997999999999,1572500,64.779067999999995,0.77719339597344672,1,64.790000000000006,64.88,63.88,64.78,1572500]
[1946,"2012-05-22",83.599997999999999,84.230002999999996,83.089995999999999,83.690002000000007,1532600,65.043327000000005,0.77719351709419249,1,64.97,65.459999999999994,64.58,65.040000000000006,1532600]
[1947,"2012-05-21",83.25,83.660004000000001,82.519997000000004,83.629997000000003,1250100,64.996696,0.77719357086668317,1,64.7,65.02,64.13,65,1250100]
[1948,"2012-05-18",83.160004000000001,83.779999000000004,82.599997999999999,82.779999000000004,1563200,64.336074999999994,0.77719347399363936,1,64.63,65.11,64.2,64.34,1563200]
[1949,"2012-05-17",84.220000999999996,84.300003000000004,82.779999000000004,82.830001999999993,1398700,64.374938999999998,0.77719349807573346,1,65.459999999999994,65.52,64.34,64.37,1398700]
[1950,"2012-05-16",84.93,85.32,84.290001000000004,84.330001999999993,1319000,65.540740999999997,0.7771936374435281,1,66.010000000000005,66.31,65.510000000000005,65.540000000000006,1319000]
[1951,"2012-05-15",85.029999000000004,85.370002999999997,84.419998000000007,84.589995999999999,1403600,65.742805000000004,0.77719361755260052,1,66.08,66.349999999999994,65.61,65.739999999999995,1403600]
[1952,"2012-05-14",84.660004000000001,85.400002000000001,84.169998000000007,85.199996999999996,1186500,66.216873000000007,0.77719337243638642,1,65.8,66.37,65.42,66.22,1186500]
[1953,"2012-05-11",86.18,86.330001999999993,85.169998000000007,85.209998999999996,1919300,66.224670000000003,0.77719364836514093,1,66.98,67.099999999999994,66.19,66.22,1919300]
[1954,"2012-05-10",86.589995999999999,86.910004000000001,86,86.120002999999997,1317200,66.931915000000004,0.77719359810054822,1,67.3,67.55,66.84,66.930000000000007,1317200]
[1955,"2012-05-09",86.529999000000004,86.910004000000001,85.919998000000007,85.949996999999996,1756900,66.799773999999999,0.77719344190320339,1,67.25,67.55,66.78,66.8,1756900]
[1956,"2012-05-08",86.989998,87.220000999999996,86.25,87.129997000000003,1669100,67.716881000000001,0.77719365696753095,1,67.61,67.790000000000006,67.03,67.72,1669100]
[1957,"2012-05-07",87.779999000000004,88.110000999999997,86.980002999999996,87.309997999999993,2172100,67.856773000000004,0.77719361532914033,1,68.22,68.48,67.599999999999994,67.86,2172100]
[1958,"2012-05-04",89.279999000000004,89.550003000000004,87.830001999999993,87.830001999999993,2082600,68.260918000000004,0.77719362912003587,1,69.39,69.599999999999994,68.260000000000005,68.260000000000005,2082600]
[1959,"2012-05-03",89.830001999999993,90.080001999999993,89.230002999999996,89.470000999999996,1459400,69.535499999999999,0.77719346398576661,1,69.819999999999993,70.010000000000005,69.349999999999994,69.540000000000006,1459400]
[1960,"2012-05-02",89.709998999999996,90.290001000000004,89.709998999999996,90.080001999999993,2000800,70.009583000000006,0.7771933997070738,1,69.72,70.17,69.72,70.010000000000005,2000800]
[1961,"2012-05-01",90.610000999999997,91.019997000000004,90.160004000000001,90.550003000000004,1629300,70.374870000000001,0.77719345851374511,1,70.42,70.739999999999995,70.069999999999993,70.37,1629300]
[1962,"2012-04-30",91.099997999999999,91.099997999999999,90.459998999999996,90.540001000000004,1146200,70.367110999999994,0.77719361854215119,1,70.8,70.8,70.3,70.37,1146200]
[1963,"2012-04-27",92.080001999999993,92.089995999999999,91.199996999999996,91.300003000000004,1526500,70.957756000000003,0.77719335890930918,1,71.56,71.569999999999993,70.88,70.959999999999994,1526500]
[1964,"2012-04-26",91.410004000000001,92.239998,91.110000999999997,91.699996999999996,1976200,71.268646000000004,0.77719354778168648,1,71.040000000000006,71.69,70.81,71.27,1976200]
[1965,"2012-04-25",91.739998,91.889999000000003,90.620002999999997,90.980002999999996,1843400,70.709052999999997,0.77719334654231653,1,71.3,71.42,70.430000000000007,70.709999999999994,1843400]
[1966,"2012-04-24",90.629997000000003,91.290001000000004,90.529999000000004,91.129997000000003,1291400,70.825653000000003,0.77719362813103132,1,70.44,70.95,70.36,70.83,1291400]
[1967,"2012-04-23",89.989998,90.739998,89.940002000000007,90.529999000000004,1414300,70.359329000000002,0.7771935245464876,1,69.94,70.52,69.900000000000006,70.36,1414300]
[1968,"2012-04-20",90.449996999999996,91.239998,90.32,90.839995999999999,1118800,70.600266000000005,0.77719362735330821,1,70.3,70.91,70.2,70.599999999999994,1118800]
[1969,"2012-04-19",90.699996999999996,90.970000999999996,90.029999000000004,90.339995999999999,1500100,70.211654999999993,0.77719347032072028,1,70.489999999999995,70.7,69.97,70.209999999999994,1500100]
[1970,"2012-04-18",90.290001000000004,90.769997000000004,89.93,90.370002999999997,946800,70.234984999999995,0.77719356720614474,1,70.17,70.55,69.89,70.23,946800]
[1971,"2012-04-17",89.540001000000004,90.779999000000004,89.029999000000004,90.599997999999999,1373200,70.413749999999993,0.77719372576586587,1,69.59,70.55,69.19,70.41,1373200]
[1972,"2012-04-16",89.550003000000004,89.800003000000004,89.080001999999993,89.57,2807200,69.613219999999998,0.77719347995980803,1,69.599999999999994,69.790000000000006,69.23,69.61,2807200]
[1973,"2012-04-13",89.93,90.589995999999999,89.290001000000004,89.300003000000004,1481300,69.403380999999996,0.77719349012787819,1,69.89,70.41,69.400000000000006,69.400000000000006,1481300]
[1974,"2012-04-12",88.800003000000004,90.410004000000001,88.699996999999996,90.169998000000007,1467900,70.079528999999994,0.77719341859140323,1,69.010000000000005,70.27,68.94,70.08,1467900]
[1975,"2012-04-11",88.370002999999997,88.949996999999996,88.230002999999996,88.489998,1386800,68.773857000000007,0.7771935648591608,1,68.680000000000007,69.13,68.569999999999993,68.77,1386800]
[1976,"2012-04-10",88.5,88.639999000000003,87.669998000000007,87.669998000000007,1441100,68.136543000000003,0.77719339060552961,1,68.78,68.89,68.14,68.14,1441100]
[1977,"2012-04-09",89.360000999999997,89.360000999999997,88.709998999999996,88.739998,1331600,68.968163000000004,0.77719365060161494,1,69.45,69.45,68.94,68.97,1331600]
[1978,"2012-04-05",90.040001000000004,90.769997000000004,89.830001999999993,90.150002000000001,1808400,70.063972000000007,0.77719323844274579,1,69.98,70.55,69.819999999999993,70.06,1808400]
[1979,"2012-04-04",90.860000999999997,90.949996999999996,90.260002,90.339995999999999,1632700,70.211654999999993,0.77719347032072028,1,70.62,70.69,70.150000000000006,70.209999999999994,1632700]
[1980,"2012-04-03",91.019997000000004,91.419998000000007,90.650002000000001,91.07,1257700,70.778998999999999,0.7771933567585374,1,70.739999999999995,71.05,70.45,70.78,1257700]
[1981,"2012-04-02",89.410004000000001,91.610000999999997,89.410004000000001,91.160004000000001,1678000,70.848952999999995,0.77719339503319895,1,69.489999999999995,71.2,69.489999999999995,70.849999999999994,1678000]
[1982,"2012-03-30",90,90.160004000000001,89.599997999999999,89.860000999999997,1275100,69.838607999999994,0.77719349235262081,1,69.95,70.069999999999993,69.64,69.84,1275100]
[1983,"2012-03-29",89.470000999999996,89.690002000000007,88.830001999999993,89.629997000000003,1331500,69.659851000000003,0.77719349918086023,1,69.540000000000006,69.709999999999994,69.040000000000006,69.66,1331500]
[1984,"2012-03-28",90.779999000000004,91.080001999999993,89.32,89.690002000000007,1353700,69.706490000000002,0.77719353824967019,1,70.55,70.790000000000006,69.42,69.709999999999994,1353700]
[1985,"2012-03-27",90.639999000000003,91.089995999999999,90.550003000000004,90.849997999999999,1119700,70.608031999999994,0.77719354490244452,1,70.44,70.790000000000006,70.37,70.61,1119700]
[1987,"2012-03-23",89.599997999999999,89.879997000000003,89.199996999999996,89.769997000000004,1032600,69.768669000000003,0.7771936207149478,1,69.64,69.849999999999994,69.33,69.77,1032600]
[1992,"2012-03-16",90.300003000000004,90.5,89.25,89.32,2116300,69.418921999999995,0.77719348410210476,1,70.180000000000007,70.34,69.36,69.42,2116300]
[1997,"2012-03-09",88.82,89.120002999999997,88.220000999999996,88.910004000000001,1177800,69.100266000000005,0.77719337409994949,1,69.03,69.260000000000005,68.56,69.099999999999994,1177800]
[1998,"2012-03-08",88.57,89,88.260002,88.379997000000003,1159400,68.688370000000006,0.7771936222174799,1,68.84,69.17,68.599999999999994,68.69,1159400]
[2003,"2012-03-01",88.610000999999997,88.970000999999996,88.139999000000003,88.370002999999997,1608300,68.680588,0.77719345556659092,1,68.87,69.150000000000006,68.5,68.680000000000007,1608300]
[2008,"2012-02-23",87.809997999999993,88.389999000000003,87.57,88.290001000000004,7431200,67.850966999999997,0.76850114657944102,1,67.48,67.930000000000007,67.3,67.849999999999994,7431200]
[2014,"2012-02-14",87.730002999999996,88.550003000000004,87.660004000000001,88.449996999999996,1676700,67.973922999999999,0.76850113403621712,1,67.42,68.05,67.37,67.97,1676700]
[2015,"2012-02-13",87.639999000000003,88.25,86.980002999999996,88.230002999999996,2583400,67.804848000000007,0.76850102793264108,1,67.349999999999994,67.819999999999993,66.84,67.8,2583400]
[2020,"2012-02-06",84.379997000000003,85.400002000000001,84.339995999999999,85.25,2028300,65.514724999999999,0.76850117302052789,1,64.849999999999994,65.63,64.819999999999993,65.510000000000005,2028300]
[2025,"2012-01-30",81.319999999999993,82.129997000000003,81.290001000000004,82.010002,3109900,63.024783999999997,0.76850118842821147,1,62.49,63.12,62.47,63.02,3109900]
[2031,"2012-01-20",83.150002000000001,83.440002000000007,82.540001000000004,82.779999000000004,2461700,63.616501,0.76850086697874931,1,63.9,64.12,63.43,63.62,2461700]
[2032,"2012-01-19",82.25,83.709998999999996,81.849997999999999,83.709998999999996,1959400,64.331237999999999,0.76850123961893735,1,63.21,64.33,62.9,64.33,1959400]
[2037,"2012-01-11",80.489998,81.129997000000003,80.489998,80.779999000000004,1245900,62.079521,0.76850113602997194,1,61.86,62.35,61.86,62.08,1245900]
[2042,"2012-01-04",80.949996999999996,81.449996999999996,80.370002999999997,80.910004000000001,2242700,62.179412999999997,0.76850092604123466,1,62.21,62.59,61.76,62.18,2242700]
[2047,"2011-12-27",81.330001999999993,81.660004000000001,80.940002000000007,81.319999999999993,1483200,62.494522000000003,0.76850125430398442,1,62.5,62.76,62.2,62.49,1483200]
[2049,"2011-12-22",79.819999999999993,81.029999000000004,79.629997000000003,80.809997999999993,2793300,62.102581000000001,0.76850120699173885,1,61.34,62.27,61.2,62.1,2793300]
[2054,"2011-12-15",77.069999999999993,77.519997000000004,76.760002,76.919998000000007,1972300,59.113109999999999,0.76850119002863204,1,59.23,59.57,58.99,59.11,1972300]
[2059,"2011-12-08",77.470000999999996,77.650002000000001,76.419998000000007,76.519997000000004,1797200,58.805701999999997,0.768501101744685,1,59.54,59.67,58.73,58.81,1797200]
[2064,"2011-12-01",78.139999000000003,79.489998,78.110000999999997,78.980002999999996,1896800,60.696190000000001,0.76850073049503431,1,60.05,61.09,60.03,60.7,1896800]
[2065,"2011-11-30",78.029999000000004,78.860000999999997,77.730002999999996,78.150002000000001,2998500,60.058349999999997,0.76850094002556768,1,59.97,60.6,59.74,60.06,2998500]
[2072,"2011-11-18",75.599997999999999,75.720000999999996,74.940002000000007,75.099997999999999,6630400,56.974502999999999,0.75864852885881562,1,57.35,57.44,56.85,56.97,6630400]
[2076,"2011-11-14",77.330001999999993,77.949996999999996,77.230002999999996,77.349997999999999,1497800,58.681454000000002,0.75864842297733481,1,58.67,59.14,58.59,58.68,1497800]
[2081,"2011-11-07",76.430000000000007,78.419998000000007,75.959998999999996,78.260002,2541900,59.371830000000003,0.75864846003965092,1,57.98,59.49,57.63,59.37,2541900]
[2082,"2011-11-04",75.529999000000004,76.519997000000004,74.739998,76.519997000000004,2933000,58.051796000000003,0.7586486967583127,1,57.3,58.05,56.7,58.05,2933000]
[2087,"2011-10-28",75.720000999999996,76.690002000000007,75.059997999999993,75.430000000000007,2244700,57.224834000000001,0.75864820363250696,1,57.44,58.18,56.94,57.22,2244700]
[2090,"2011-10-25",78.660004000000001,79.900002000000001,78.050003000000004,78.889999000000003,3274900,59.849761999999998,0.75864827935921253,1,59.68,60.62,59.21,59.85,3274900]
[2098,"2011-10-13",75.900002000000001,76.589995999999999,75.279999000000004,76.410004000000001,1138000,57.968330000000002,0.75864843561583906,1,57.58,58.1,57.11,57.97,1138000]
[2099,"2011-10-12",76.629997000000003,76.919998000000007,75.959998999999996,76.129997000000003,1437000,57.755913,0.75864856529549052,1,58.14,58.36,57.63,57.76,1437000]
[2104,"2011-10-05",73.099997999999999,73.769997000000004,71.970000999999996,72.489998,2974300,54.994419000000001,0.75864837242787619,1,55.46,55.97,54.6,54.99,2974300]
[2109,"2011-09-28",74.300003000000004,74.919998000000007,73.239998,73.319999999999993,1831200,55.624096000000002,0.75864833606110216,1,56.37,56.84,55.56,55.62,1831200]
[2113,"2011-09-22",70.870002999999997,74.209998999999996,70.769997000000004,73.139999000000003,5399200,55.487544999999997,0.75864842437309843,1,53.77,56.3,53.69,55.49,5399200]
[2116,"2011-09-19",75.059997999999993,77.040001000000004,74.839995999999999,76.690002000000007,3547000,58.180759000000002,0.75864855238887585,1,56.94,58.45,56.78,58.18,3547000]
[2121,"2011-09-12",70.5,72.290001000000004,70.5,72.239998,2527900,54.804774999999999,0.75864862288617452,1,53.48,54.84,53.48,54.8,2527900]
[2126,"2011-09-02",72.139999000000003,72.660004000000001,71.129997000000003,71.370002999999997,2202800,54.144745,0.75864848989848022,1,54.73,55.12,53.96,54.14,2202800]
[2131,"2011-08-26",71.709998999999996,73.269997000000004,70.519997000000004,73.25,1842500,55.008308,0.75096666211604091,1,53.85,55.02,52.96,55.01,1842500]
[2136,"2011-08-19",68.330001999999993,70.230002999999996,68.169998000000007,69.389999000000003,3031700,52.109572999999997,0.7509666198438768,1,51.31,52.74,51.19,52.11,3031700]
[2138,"2011-08-17",71,71.660004000000001,70.620002999999997,71.190002000000007,2366900,53.461337999999998,0.75096694055437718,1,53.32,53.81,53.03,53.46,2366900]
[2143,"2011-08-10",69.480002999999996,69.800003000000004,66.680000000000007,66.870002999999997,4806500,50.217148000000002,0.75096673765664412,1,52.18,52.42,50.07,50.22,4806500]
[2148,"2011-08-03",73.540001000000004,74.010002,72.349997999999999,73.559997999999993,3432800,55.241095999999999,0.75096652395232533,1,55.23,55.58,54.33,55.24,3432800]
[2149,"2011-08-02",73.959998999999996,75.110000999999997,73.620002999999997,73.680000000000007,4183000,55.331226000000001,0.75096669381107484,1,55.54,56.41,55.29,55.33,4183000]
[2154,"2011-07-26",81.339995999999999,81.989998,79.940002000000007,80.819999999999993,3087900,60.693129999999996,0.7509667161593665,1,61.08,61.57,60.03,60.69,3087900]
[2158,"2011-07-20",78.400002000000001,78.800003000000004,77.989998,78.319999999999993,1431600,58.815711999999998,0.75096670071501537,1,58.88,59.18,58.57,58.82,1431600]
[2165,"2011-07-11",79.730002999999996,80.110000999999997,79.510002,79.980002999999996,1733800,60.062320999999997,0.75096672602025283,1,59.87,60.16,59.71,60.06,1733800]
[2166,"2011-07-08",80.589995999999999,81.029999000000004,80.309997999999993,80.510002,2071200,60.460326999999999,0.75096665629197223,1,60.52,60.85,60.31,60.46,2071200]
[2171,"2011-06-30",80.400002000000001,81.269997000000004,80.089995999999999,80.970000999999996,1487100,60.805779000000001,0.75096675619406261,1,60.38,61.03,60.14,60.81,1487100]
[2176,"2011-06-23",79.879997000000003,80.040001000000004,78.569999999999993,79.690002000000007,1812000,59.844540000000002,0.75096672729409641,1,59.99,60.11,59,59.84,1812000]
[2181,"2011-06-16",79.569999999999993,80.349997999999999,79.300003000000004,79.910004000000001,2493100,60.009757999999998,0.75096677507361909,1,59.75,60.34,59.55,60.01,2493100]
[2183,"2011-06-14",79.389999000000003,80,79.110000999999997,79.639999000000003,2552100,59.806969000000002,0.75096647100661063,1,59.62,60.08,59.41,59.81,2552100]
[2188,"2011-06-07",77.449996999999996,77.720000999999996,77.260002,77.290001000000004,2277500,58.042209999999997,0.75096660951007099,1,58.16,58.37,58.02,58.04,2277500]
[2193,"2011-05-31",77.269997000000004,78.110000999999997,77.269997000000004,77.900002000000001,2369600,58.500293999999997,0.75096652757467186,1,58.03,58.66,58.03,58.5,2369600]
[2198,"2011-05-23",79.019997000000004,79.800003000000004,78.790001000000004,79.230002999999996,1832600,58.925083000000001,0.74372183224579713,1,58.77,59.35,58.6,58.93,1832600]
[2199,"2011-05-20",80.370002999999997,80.370002999999997,79.529999000000004,79.75,1694000,59.311810000000001,0.74372175548589348,1,59.77,59.77,59.15,59.31,1694000]
[2205,"2011-05-12",79.330001999999993,80.360000999999997,79.25,80.069999999999993,1550900,59.549782,0.74372151867116276,1,59,59.77,58.94,59.55,1550900]
[2210,"2011-05-05",78.809997999999993,80.400002000000001,78.510002,79.809997999999993,2296200,59.356434,0.74372178282725943,1,58.61,59.8,58.39,59.36,2296200]
[2215,"2011-04-28",79.190002000000007,79.319999999999993,78.489998,79.059997999999993,2402300,58.798656000000001,0.74372195152344944,1,58.9,58.99,58.37,58.8,2402300]
[2216,"2011-04-27",79.069999999999993,79.809997999999993,78.709998999999996,79.160004000000001,1727900,58.873009000000003,0.74372165266692003,1,58.81,59.36,58.54,58.87,1727900]
[2222,"2011-04-18",77.459998999999996,77.529999000000004,76.540001000000004,76.900002000000001,2916700,57.192196000000003,0.74372164515678429,1,57.61,57.66,56.92,57.19,2916700]
[2227,"2011-04-11",80.339995999999999,81.220000999999996,80.040001000000004,80.510002,1823300,59.877026000000001,0.74372158132600719,1,59.75,60.41,59.53,59.88,1823300]
[2232,"2011-04-04",80.75,81.239998,80.5,80.989998,1803900,60.234043,0.74372199638775149,1,60.06,60.42,59.87,60.23,1803900]
[2233,"2011-04-01",80.5,81.339995999999999,80.360000999999997,80.980002999999996,1544600,60.226578000000003,0.74372160741955029,1,59.87,60.49,59.77,60.23,1544600]
[2238,"2011-03-25",81.099997999999999,81.180000000000007,80.339995999999999,80.370002999999997,1923400,59.772925999999998,0.74372183362989297,1,60.32,60.38,59.75,59.77,1923400]
[2245,"2011-03-16",79.279999000000004,80.099997999999999,78.199996999999996,78.410004000000001,2594100,58.315235000000001,0.74372187253044908,1,58.96,59.57,58.16,58.32,2594100]
[2249,"2011-03-10",79.739998,80.190002000000007,78.819999999999993,79.040001000000004,1931200,58.783774999999999,0.74372184028692001,1,59.3,59.64,58.62,58.78,1931200]
[2250,"2011-03-09",80.199996999999996,80.790001000000004,79.959998999999996,80.480002999999996,2155800,59.854725000000002,0.74372170438413132,1,59.65,60.09,59.47,59.85,2155800]
[2255,"2011-03-02",79.309997999999993,79.879997000000003,78.870002999999997,79.459998999999996,1629600,59.096107000000003,0.74372146669672123,1,58.98,59.41,58.66,59.1,1629600]
[2260,"2011-02-23",80.300003000000004,80.779999000000004,79.620002999999997,80.139999000000003,1991100,59.044623999999999,0.73676846439691113,1,59.16,59.52,58.66,59.04,1991100]
[2263,"2011-02-17",81.099997999999999,82.089995999999999,80.970000999999996,81.900002000000001,1953400,60.341346999999999,0.73676856564667725,1,59.75,60.48,59.66,60.34,1953400]
[2267,"2011-02-11",81.569999999999993,81.919998000000007,81.139999000000003,81.690002000000007,2612400,60.186599999999999,0.73676825225197073,1,60.1,60.36,59.78,60.19,2612400]
[2272,"2011-02-04",80.900002000000001,80.930000000000007,80.209998999999996,80.709998999999996,3479200,59.464584000000002,0.73676848887087709,1,59.6,59.63,59.1,59.46,3479200]
[2277,"2011-01-28",79.339995999999999,80.5,77.790001000000004,78.199996999999996,4376600,57.615299,0.73676855767654315,1,58.46,59.31,57.31,57.62,4376600]
[2282,"2011-01-21",79.75,80.160004000000001,79.129997000000003,79.220000999999996,4231500,58.366802,0.73676850875071309,1,58.76,59.06,58.3,58.37,4231500]
[2286,"2011-01-14",73.660004000000001,74.610000999999997,73.519997000000004,74.5,2509000,54.889240000000001,0.73676832214765098,1,54.27,54.97,54.17,54.89,2509000]
[2289,"2011-01-11",74,74,73.379997000000003,73.650002000000001,4606400,54.263004000000002,0.73676853396419462,1,54.52,54.52,54.06,54.26,4606400]
[2294,"2011-01-04",69.819999999999993,70.620002999999997,69.699996999999996,70.309997999999993,2702200,51.802185000000001,0.7367684038335488,1,51.44,52.03,51.35,51.8,2702200]
[2299,"2010-12-28",69.370002999999997,69.639999000000003,68.949996999999996,69.580001999999993,1445100,51.264366000000003,0.73676867672409674,1,51.11,51.31,50.8,51.26,1445100]
[2300,"2010-12-27",69,69.410004000000001,68.809997999999993,69.309997999999993,1310400,51.065426000000002,0.73676853951142818,1,50.84,51.14,50.7,51.07,1310400]
[2304,"2010-12-20",69.790001000000004,70.160004000000001,69.440002000000007,69.650002000000001,2407900,51.315933000000001,0.73676857898726267,1,51.42,51.69,51.16,51.32,2407900]
[2311,"2010-12-09",68.949996999999996,69.059997999999993,68.019997000000004,68.309997999999993,3693500,50.32864,0.73676828390479543,1,50.8,50.88,50.11,50.33,3693500]
[2316,"2010-12-02",69.660004000000001,70.099997999999999,69.419998000000007,69.800003000000004,3108600,51.426434,0.73676836374921073,1,51.32,51.65,51.15,51.43,3108600]
[2317,"2010-12-01",68.650002000000001,69.540001000000004,68.650002000000001,69.400002000000001,2426500,51.131737000000001,0.73676852343606558,1,50.58,51.23,50.58,51.13,2426500]
[2322,"2010-11-23",68.239998,68.910004000000001,68.139999000000003,68.319999999999993,2363000,49.787295999999998,0.72873676814988297,1,49.73,50.22,49.66,49.79,2363000]
[2327,"2010-11-16",69.160004000000001,69.489998,68.110000999999997,68.680000000000007,2720400,50.049644000000001,0.72873680838672095,1,50.4,50.64,49.63,50.05,2720400]
[2331,"2010-11-10",72.459998999999996,72.459998999999996,71.680000000000007,71.919998000000007,2471500,52.410763000000003,0.72873699190036123,1,52.8,52.8,52.24,52.41,2471500]
[2334,"2010-11-05",71.889999000000003,73.699996999999996,71.860000999999997,73.269997000000004,3674100,53.394539000000002,0.72873674336304395,1,52.39,53.71,52.37,53.39,3674100]
[2339,"2010-10-29",70.809997999999993,71.519997000000004,70.75,71.290001000000004,1560700,51.951649000000003,0.72873682523864747,1,51.6,52.12,51.56,51.95,1560700]
[2344,"2010-10-22",71.769997000000004,71.839995999999999,71.150002000000001,71.779999000000004,2166400,52.308731000000002,0.72873685885674089,1,52.3,52.35,51.85,52.31,2166400]
[2349,"2010-10-15",70.699996999999996,70.889999000000003,69.650002000000001,70.019997000000004,2776800,51.026161000000002,0.72873697780935354,1,51.52,51.66,50.76,51.03,2776800]
[2354,"2010-10-08",70.860000999999997,70.870002999999997,69.970000999999996,70.099997999999999,2951700,51.084446,0.72873676829491496,1,51.64,51.65,50.99,51.08,2951700]
[2356,"2010-10-06",70.379997000000003,71.5,70.379997000000003,70.900002000000001,3682500,51.667431000000001,0.72873666491574995,1,51.29,52.1,51.29,51.67,3682500]
[2361,"2010-09-29",72.160004000000001,72.400002000000001,71.330001999999993,71.889999000000003,3270300,52.388874000000001,0.72873660771646409,1,52.59,52.76,51.98,52.39,3270300]
[2366,"2010-09-22",71.349997999999999,72.300003000000004,71.209998999999996,71.800003000000004,2687000,52.323321999999997,0.72873704476029055,1,52,52.69,51.89,52.32,2687000]
[2367,"2010-09-21",70.580001999999993,72.059997999999993,70.510002,71.650002000000001,3115300,52.213996999999999,0.72873685334998317,1,51.43,52.51,51.38,52.21,3115300]
[2372,"2010-09-14",69.449996999999996,69.580001999999993,68.410004000000001,68.480002999999996,2993500,49.9039,0.72873682555183306,1,50.61,50.71,49.85,49.9,2993500]
[2378,"2010-09-03",70.779999000000004,70.930000000000007,70.379997000000003,70.720000999999996,2039200,51.536265999999998,0.72873678268188935,1,51.58,51.69,51.29,51.54,2039200]
[2383,"2010-08-27",71.930000000000007,72.300003000000004,71.180000000000007,72.269997000000004,1738900,52.206707000000002,0.72238424196973472,1,51.96,52.23,51.42,52.21,1738900]
[2384,"2010-08-26",71.739998,72.319999999999993,71.330001999999993,71.540001000000004,1332900,51.679378999999997,0.72238437625965357,1,51.82,52.24,51.53,51.68,1332900]
[2389,"2010-08-19",73.330001999999993,73.720000999999996,72.660004000000001,73.080001999999993,3112800,52.791831999999999,0.72238410721444701,1,52.97,53.25,52.49,52.79,3112800]
[2395,"2010-08-11",74.099997999999999,74.199996999999996,72.75,73.120002999999997,2661100,52.820746999999997,0.72238436587591492,1,53.53,53.6,52.55,52.82,2661100]
[2400,"2010-08-04",75.589995999999999,75.589995999999999,74.910004000000001,75.019997000000004,2626700,54.193263999999999,0.72238424642965526,1,54.61,54.61,54.11,54.19,2626700]
[2401,"2010-08-03",75.809997999999993,75.809997999999993,75.269997000000004,75.430000000000007,1829100,54.489437000000002,0.72238415749701712,1,54.76,54.76,54.37,54.49,1829100]
[2406,"2010-07-27",75.300003000000004,76.339995999999999,74.779999000000004,74.870002999999997,3358000,54.084899999999998,0.72238410355079052,1,54.4,55.15,54.02,54.08,3358000]
[2411,"2010-07-20",73.150002000000001,73.980002999999996,72.349997999999999,73.900002000000001,2911300,53.384205000000001,0.72238435122099187,1,52.84,53.44,52.26,53.38,2911300]
[2417,"2010-07-12",74.940002000000007,75.199996999999996,74.239998,74.739998,1551300,53.990985999999999,0.72238409746813215,1,54.14,54.32,53.63,53.99,1551300]
[2418,"2010-07-09",75.930000000000007,76.010002,74.610000999999997,75.239998,1996800,54.352179999999997,0.7223841234020234,1,54.85,54.91,53.9,54.35,1996800]
[2423,"2010-07-01",74.5,74.959998999999996,73.779999000000004,74.459998999999996,2332400,53.788738000000002,0.7223843502871925,1,53.82,54.15,53.3,53.79,2332400]
[2428,"2010-06-24",79.440002000000007,80.019997000000004,78,78.120002999999997,1728200,56.432651999999997,0.72238415044607718,1,57.39,57.81,56.35,56.43,1728200]
[2433,"2010-06-17",80.959998999999996,81.449996999999996,79.989998,80.949996999999996,1826400,58.477015999999999,0.72238441219460459,1,58.48,58.84,57.78,58.48,1826400]
[2435,"2010-06-15",80.190002000000007,80.889999000000003,79.949996999999996,80.839995999999999,2167000,58.397530000000003,0.72238412777754224,1,57.93,58.43,57.75,58.4,2167000]
[2440,"2010-06-08",76.300003000000004,77.279999000000004,75.739998,77,2301600,55.623576999999997,0.72238411688311688,1,55.12,55.83,54.71,55.62,2301600]
[2445,"2010-06-01",79.849997999999999,80.900002000000001,78.970000999999996,79.169998000000007,1806500,57.191147000000001,0.72238409049852437,1,57.68,58.44,57.05,57.19,1806500]
[2450,"2010-05-24",80.760002,81.110000999999997,79.669998000000007,79.800003000000004,2511900,57.190769000000003,0.71667627631542818,1,57.88,58.13,57.1,57.19,2511900]
[2451,"2010-05-21",76.269997000000004,81.190002000000007,76.059997999999993,81.160004000000001,5904300,58.165443000000003,0.71667619681241024,1,54.66,58.19,54.51,58.17,5904300]
[2458,"2010-05-12",83.489998,84.019997000000004,82.959998999999996,83.410004000000001,2433900,59.777973000000003,0.71667629940408595,1,59.84,60.22,59.46,59.78,2433900]
[2462,"2010-05-06",84.5,85.730002999999996,78.739998,82.849997999999999,3665700,59.376617000000003,0.71667614282863357,1,60.56,61.44,56.43,59.38,3665700]
[2467,"2010-04-29",85.440002000000007,86.650002000000001,85.440002000000007,86.370002999999997,1534300,61.899307,0.7166759852954967,1,61.23,62.1,61.23,61.9,1534300]
[2468,"2010-04-28",84.879997000000003,85.230002999999996,83.889999000000003,84.959998999999996,1758900,60.888798000000001,0.71667606775748671,1,60.83,61.08,60.12,60.89,1758900]
[2473,"2010-04-21",84.839995999999999,86.849997999999999,84.290001000000004,86.25,2372300,61.813332000000003,0.71667631304347834,1,60.8,62.24,60.41,61.81,2372300]
[2476,"2010-04-16",83.309997999999993,83.540001000000004,82.029999000000004,82.989998,2595500,59.476944000000003,0.71667605052840222,1,59.71,59.87,58.79,59.48,2595500]
[2484,"2010-04-06",83.620002999999997,83.620002999999997,82.279999000000004,82.519997000000004,2228900,59.140106000000003,0.7166760561079516,1,59.93,59.93,58.97,59.14,2228900]
[2485,"2010-04-05",84,84.489998,83.57,83.839995999999999,1151700,60.086117000000002,0.71667604802843743,1,60.2,60.55,59.89,60.09,1151700]
[2490,"2010-03-26",83.940002000000007,84.580001999999993,83.529999000000004,84.239998,1674200,60.372799000000001,0.71667616848708848,1,60.16,60.62,59.86,60.37,1674200]
[2495,"2010-03-19",86.900002000000001,87.18,86.099997999999999,86.900002000000001,4031700,62.279159999999997,0.71667616302241277,1,62.28,62.48,61.71,62.28,4031700]
[2500,"2010-03-12",83.089995999999999,83.349997999999999,82.580001999999993,83.089995999999999,2008600,59.548622000000002,0.71667619288367768,1,59.55,59.73,59.18,59.55,2008600]
[2503,"2010-03-09",81.010002,82.449996999999996,80.839995999999999,82.220000999999996,2553800,58.925114000000001,0.71667615280131169,1,58.06,59.09,57.94,58.93,2553800]
[2507,"2010-03-03",79.730002999999996,80.050003000000004,78.720000999999996,78.849997999999999,1958900,56.509922000000003,0.71667626421499719,1,57.14,57.37,56.42,56.51,1958900]
[2512,"2010-02-24",77.169998000000007,77.690002000000007,76.930000000000007,77.559997999999993,2379300,55.133876999999998,0.7108545438590651,1,54.86,55.23,54.69,55.13,2379300]
[2517,"2010-02-17",76.150002000000001,76.769997000000004,75.519997000000004,76.370002999999997,2060100,54.287982999999997,0.71085479726902723,1,54.13,54.57,53.68,54.29,2060100]
[2518,"2010-02-16",75.919998000000007,76.330001999999993,75.480002999999996,76.029999000000004,2531400,54.046295000000001,0.71085486927337715,1,53.97,54.26,53.66,54.05,2531400]
[2526,"2010-02-03",76.180000000000007,76.949996999999996,75.839995999999999,76.690002000000007,2647600,54.515461000000002,0.7108548647579902,1,54.15,54.7,53.91,54.52,2647600]
[2529,"2010-01-29",76.160004000000001,76.449996999999996,74.370002999999997,74.519997000000004,3249800,52.972897000000003,0.71085479243913552,1,54.14,54.34,52.87,52.97,3249800]
[2534,"2010-01-22",76.75,77.309997999999993,75.5,75.580001999999993,2072100,53.726394999999997,0.71085463850609587,1,54.56,54.96,53.67,53.73,2072100]
[2535,"2010-01-21",78.050003000000004,78.580001999999993,76.470000999999996,76.980002999999996,2304400,54.721600000000002,0.71085473976923597,1,55.48,55.86,54.36,54.72,2304400]
[2540,"2010-01-13",76.160004000000001,77.019997000000004,75.709998999999996,76.879997000000003,2245100,54.650505000000003,0.71085467133928215,1,54.14,54.75,53.82,54.65,2245100]
[2544,"2010-01-07",76.169998000000007,76.199996999999996,73.610000999999997,74.410004000000001,7038300,52.894714,0.71085487376132916,1,54.15,54.17,52.33,52.89,7038300]
[2551,"2009-12-28",75.120002999999997,75.769997000000004,74.769997000000004,75.699996999999996,1672000,53.811709999999998,0.71085484983572722,1,53.4,53.86,53.15,53.81,1672000]
[2552,"2009-12-24",75.610000999999997,75.699996999999996,74.949996999999996,75.110000999999997,828800,53.392307000000002,0.71085483010444916,1,53.75,53.81,53.28,53.39,828800]
[2557,"2009-12-17",77.129997000000003,77.300003000000004,76.019997000000004,76.080001999999993,4610100,54.081837,0.71085483147069328,1,54.83,54.95,54.04,54.08,4610100]
[2562,"2009-12-10",75.519997000000004,76.180000000000007,75.220000999999996,75.980002999999996,3215100,54.010756999999998,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.7108548942805385},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":53.68},{"$f":"ROUND($I2577*D2577,2)","v":54.15},{"$f":"ROUND($I2577*E2577,2)","v":53.47},{"$f":"ROUND($I2577*F2577,2)","v":54.01},{"$f":"G2577*J2577","v":3215100}]
[2567,"2009-12-03",78.269997000000004,78.669998000000007,77.319999999999993,77.470000999999996,1730100,55.069912000000002,0.71085467005479974,1,55.64,55.92,54.96,55.07,1730100]
[2569,"2009-12-01",77.730002999999996,79.150002000000001,77.5,78.930000000000007,2864300,56.107765000000001,0.71085474471050292,1,55.25,56.26,55.09,56.11,2864300]
[2574,"2009-11-23",76.620002999999997,77.319999999999993,76.580001999999993,77.279999000000004,2249100,54.494526,0.70515691906258948,1,54.03,54.52,54,54.49,2249100]
[2579,"2009-11-16",76.360000999999997,77.599997999999999,76.319999999999993,76.980002999999996,2859000,54.282989999999998,0.70515702629941446,1,53.85,54.72,53.82,54.28,2859000]
[2584,"2009-11-09",74.099997999999999,75.650002000000001,73.769997000000004,75.589995999999999,3188000,53.302818000000002,0.70515704220965958,1,52.25,53.35,52.02,53.3,3188000]
[2585,"2009-11-06",72.190002000000007,73.930000000000007,72.190002000000007,73.769997000000004,3442100,52.019435999999999,0.70515708439028402,1,50.91,52.13,50.91,52.02,3442100]
[2591,"2009-10-29",68.540001000000004,69.639999000000003,67.389999000000003,69.489998,4762900,49.001362,0.70515705008366814,1,48.33,49.11,47.52,49,4762900]
[2596,"2009-10-22",70.150002000000001,72,69.959998999999996,71.580001999999993,7127100,50.475132000000002,0.70515689563685691,1,49.47,50.77,49.33,50.48,7127100]
[2601,"2009-10-15",74.870002999999997,75.370002999999997,74.440002000000007,74.870002999999997,1941600,52.795101000000003,0.70515692379496775,1,52.8,53.15,52.49,52.8,1941600]
[2602,"2009-10-14",74.790001000000004,75.599997999999999,73.730002999999996,75.150002000000001,3016700,52.992553999999998,0.70515705375496862,1,52.74,53.31,51.99,52.99,3016700]
[2608,"2009-10-06",75.360000999999997,76.339995999999999,74.989998,76.180000000000007,2772000,53.718860999999997,0.70515700971383555,1,53.14,53.83,52.88,53.72,2772000]
[2613,"2009-09-29",78.669998000000007,79.319999999999993,78.25,79.050003000000004,2605000,55.742663999999998,0.70515701308702028,1,55.47,55.93,55.18,55.74,2605000]
[2618,"2009-09-22",79.819999999999993,79.860000999999997,79.150002000000001,79.559997999999993,2568700,56.102286999999997,0.70515696845542908,1,56.29,56.31,55.81,56.1,2568700]
[2619,"2009-09-21",79.5,80.139999000000003,78.769997000000004,79.239998,2533700,55.876643999999999,0.70515705969603881,1,56.06,56.51,55.55,55.88,2533700]
[2624,"2009-09-14",74.910004000000001,76.449996999999996,74.459998999999996,75.589995999999999,2820200,53.302818000000002,0.70515704220965958,1,52.82,53.91,52.51,53.3,2820200]
[2631,"2009-09-02",75.339995999999999,75.930000000000007,74.419998000000007,74.559997999999993,4288300,52.576504,0.70515699316408254,1,53.13,53.54,52.48,52.58,4288300]
[2635,"2009-08-27",74.970000999999996,75.949996999999996,74.660004000000001,75.540001000000004,3974700,52.865639000000002,0.6998363555753726,1,52.47,53.15,52.25,52.87,3974700]
[2636,"2009-08-26",74.279999000000004,75.089995999999999,73.989998,74.580001999999993,4200800,52.19379,0.69983626441844293,1,51.98,52.55,51.78,52.19,4200800]
[2641,"2009-08-19",73.779999000000004,74.129997000000003,73.209998999999996,73.739998,2215300,51.605922999999997,0.69983624084177487,1,51.63,51.88,51.24,51.61,2215300]
[2646,"2009-08-12",75.300003000000004,76.339995999999999,75,75.650002000000001,2688900,52.942616000000001,0.69983628024226618,1,52.7,53.43,52.49,52.94,2688900]
[2649,"2009-08-07",75.930000000000007,77.160004000000001,75.120002999999997,76.760002,2317900,53.719428999999998,0.69983621157279274,1,53.14,54,52.57,53.72,2317900]
[2653,"2009-08-03",75.400002000000001,75.889999000000003,73.349997999999999,75.75,3236900,53.012599999999999,0.69983630363036298,1,52.77,53.11,51.33,53.01,3236900]
[2658,"2009-07-27",74.139999000000003,74.650002000000001,73.110000999999997,74.550003000000004,2769600,52.172798,0.69983629645192635,1,51.89,52.24,51.17,52.17,2769600]
[2663,"2009-07-20",81.239998,82.150002000000001,80.269997000000004,82.110000999999997,2415800,57.463538999999997,0.69983605285792161,1,56.85,57.49,56.18,57.46,2415800]
[2668,"2009-07-13",78.050003000000004,80.410004000000001,77.669998000000007,80,2176300,55.986893000000002,0.69983616250000003,1,54.62,56.27,54.36,55.99,2176300]
[2669,"2009-07-10",78.010002,78.379997000000003,77,77.910004000000001,1672100,54.524245999999998,0.6998362623624047,1,54.59,54.85,53.89,54.52,1672100]
[2676,"2009-06-30",82.040001000000004,82.040001000000004,80.300003000000004,80.650002000000001,1746800,56.441794999999999,0.69983625046903286,1,57.41,57.41,56.2,56.44,1746800]
[2680,"2009-06-24",81.589995999999999,82.529999000000004,79.139999000000003,79.519997000000004,2911400,55.650981999999999,0.69983631915881483,1,57.1,57.76,55.39,55.65,2911400]
[2685,"2009-06-17",81.860000999999997,82.550003000000004,81.209998999999996,82.050003000000004,2055100,57.421570000000003,0.69983629372932499,1,57.29,57.77,56.83,57.42,2055100]
[2686,"2009-06-16",82.480002999999996,82.849997999999999,81.459998999999996,81.809997999999993,1559600,57.253596999999999,0.69983618628129052,1,57.72,57.98,57.01,57.25,1559600]
[2691,"2009-06-09",85.599997999999999,86,83.199996999999996,84.010002,2360000,58.793239999999997,0.69983619331421987,1,59.91,60.19,58.23,58.79,2360000]
[2694,"2009-06-04",83.660004000000001,84.760002,83.550003000000004,84.5,1704500,59.136172999999999,0.69983636686390527,1,58.55,59.32,58.47,59.14,1704500]
[2702,"2009-05-22",81.800003000000004,82.480002999999996,81.139999000000003,81.440002000000007,1130400,56.597403999999997,0.69495828352263533,1,56.85,57.32,56.39,56.6,1130400]
[2703,"2009-05-21",81.639999000000003,81.760002,80.349997999999999,81.480002999999996,2148300,56.625214,0.69495841820231652,1,56.74,56.82,55.84,56.63,2148300]
[2708,"2009-05-14",80.550003000000004,81.569999999999993,80.180000000000007,80.870002999999997,1842600,56.201286000000003,0.69495837659360549,1,55.98,56.69,55.72,56.2,1842600]
[2713,"2009-05-07",80.599997999999999,80.620002999999997,78.830001999999993,79.680000000000007,3397700,55.374274999999997,0.69495827058232917,1,56.01,56.03,54.78,55.37,3397700]
[2717,"2009-05-01",78.669998000000007,82.239998,78.620002999999997,81.589995999999999,3275200,56.701644999999999,0.69495830101523726,1,54.67,57.15,54.64,56.7,3275200]
[2720,"2009-04-28",77.129997000000003,78.040001000000004,76.730002999999996,77.129997000000003,1804600,53.602145999999998,0.69495848677395899,1,53.6,54.23,53.32,53.6,1804600]
[2725,"2009-04-21",76,77.5,75.209998999999996,76.040001000000004,3159400,52.844642999999998,0.69495847323831561,1,52.82,53.86,52.27,52.84,3159400]
[2730,"2009-04-14",73.309997999999993,73.879997000000003,72,72.910004000000001,2519100,50.669418,0.69495837635669311,1,50.95,51.34,50.04,50.67,2519100]
[2735,"2009-04-06",66.870002999999997,73.470000999999996,65.209998999999996,73.279999000000004,12102000,50.926547999999997,0.69495836101198627,1,46.47,51.06,45.32,50.93,12102000]
[2740,"2009-03-30",69.709998999999996,70.279999000000004,68.339995999999999,69.010002,3003700,47.959076000000003,0.69495833372095839,1,48.45,48.84,47.49,47.96,3003700]
[2742,"2009-03-26",68.889999000000003,72.830001999999993,68.889999000000003,72.669998000000007,4025900,50.502636000000003,0.69495854396473211,1,47.88,50.61,47.88,50.5,4025900]
[2747,"2009-03-19",67.620002999999997,68.819999999999993,66,68.220000999999996,4269800,47.410069,0.69495849171857971,1,46.99,47.83,45.87,47.41,4269800]
[2752,"2009-03-12",58.18,61.380001,57.740001999999997,61.02,5404500,42.406364000000004,0.69495843985578498,1,40.43,42.66,40.130000000000003,42.41,5404500]
[2753,"2009-03-11",59.349997999999999,60,57.959999000000003,58.18,4016300,40.432670999999999,0.69495825025782054,1,41.25,41.7,40.28,40.43,4016300]
[2758,"2009-03-04",60.689999,63.23,59.709999000000003,61.950001,6697500,43.052669999999999,0.69495834229284348,1,42.18,43.94,41.5,43.05,6697500]
[2764,"2009-02-24",74.319999999999993,75.260002,72.730002999999996,74.440002000000007,3256600,51.314194000000001,0.68933627916882645,1,51.23,51.88,50.14,51.31,3256600]
[2769,"2009-02-17",76.809997999999993,76.809997999999993,74.529999000000004,75.639999000000003,2847800,52.141415000000002,0.68933653740529532,1,52.95,52.95,51.38,52.14,2847800]
[2770,"2009-02-13",76.980002999999996,79.440002000000007,76.260002,78.470000999999996,3045800,54.092236,0.68933650198373264,1,53.07,54.76,52.57,54.09,3045800]
[2775,"2009-02-06",81.129997000000003,81.370002999999997,77.550003000000004,79.370002999999997,6036600,54.712615999999997,0.68933619669889645,1,55.93,56.09,53.46,54.71,6036600]
[2781,"2009-01-29",82.470000999999996,83.720000999999996,81.809997999999993,83.110000999999997,2489900,57.290751999999998,0.6893364373801415,1,56.85,57.71,56.39,57.29,2489900]
[2786,"2009-01-22",77.949996999999996,85.589995999999999,76.699996999999996,85.080001999999993,6176400,58.64875,0.68933649061268243,1,53.73,59,52.87,58.65,6176400]
[2787,"2009-01-21",79.610000999999997,80.180000000000007,78,80.029999000000004,2758100,55.167594999999999,0.68933644494984936,1,54.88,55.27,53.77,55.17,2758100]
[2792,"2009-01-13",79.339995999999999,80.650002000000001,77.690002000000007,80.25,3246700,55.319248000000002,0.68933642367601244,1,54.69,55.59,53.55,55.32,3246700]
[2797,"2009-01-06",85.209998999999996,85.220000999999996,83.279999000000004,84.099997999999999,2860100,57.973208999999997,0.68933662757043102,1,58.74,58.75,57.41,57.97,2860100]
[2799,"2009-01-02",84.339995999999999,85.900002000000001,82.010002,85.550003000000004,1696800,58.972724999999997,0.68933632883683238,1,58.14,59.21,56.53,58.97,1696800]
[2804,"2008-12-24",78.209998999999996,79.839995999999999,77.720000999999996,79.220000999999996,468600,54.609248999999998,0.68933663608512197,1,53.91,55.04,53.58,54.61,468600]
[2809,"2008-12-17",77.139999000000003,79.879997000000003,76.339995999999999,78.910004000000001,1910600,54.395538000000002,0.68933639896913457,1,53.18,55.06,52.62,54.4,1910600]
[2814,"2008-12-10",80.559997999999993,82,77.839995999999999,79.190002000000007,2848800,54.588557999999999,0.6893364897250539,1,55.53,56.53,53.66,54.59,2848800]
[2819,"2008-12-03",73.699996999999996,77.110000999999997,72.099997999999999,76.910004000000001,3971900,53.016852999999998,0.68933624031536911,1,50.8,53.15,49.7,53.02,3971900]
[2822,"2008-11-28",73.699996999999996,77.110000999999997,73.279999000000004,77.110000999999997,1258900,53.154719999999998,0.68933626391730951,1,50.8,53.15,50.51,53.15,1258900]
[2826,"2008-11-21",68.069999999999993,72.980002999999996,68.069999999999993,72.680000000000007,4106300,49.709927,0.68395606769400108,1,46.56,49.92,46.56,49.71,4106300]
[2831,"2008-11-14",73.690002000000007,76.769997000000004,71.639999000000003,72.260002,2782700,49.422668000000002,0.68395608403110753,1,50.4,52.51,49,49.42,2782700]
[2836,"2008-11-07",77.180000000000007,79.419998000000007,75.699996999999996,78.75,2508200,53.861556999999998,0.6839562793650793,1,52.79,54.32,51.78,53.86,2508200]
[2837,"2008-11-06",83.5,84,76.220000999999996,76.819999999999993,4631100,52.541499999999999,0.68395600104139553,1,57.11,57.45,52.13,52.54,4631100]
[2842,"2008-10-30",80.709998999999996,83.370002999999997,78.809997999999993,82.18,3302400,56.207481000000001,0.68395571915307862,1,55.2,57.02,53.9,56.21,3302400]
[2849,"2008-10-21",89.339995999999999,90.75,84.059997999999993,84.190002000000007,7339200,57.582275000000003,0.68395621370813131,1,61.1,62.07,57.49,57.58,7339200]
[2853,"2008-10-15",95.940002000000007,95.940002000000007,86.800003000000004,87.470000999999996,3067500,59.825637999999998,0.68395606854971913,1,65.62,65.62,59.37,59.83,3067500]
[2854,"2008-10-14",93.400002000000001,96.849997999999999,92.190002000000007,95.769997000000004,4773000,65.502487000000002,0.68395623944730832,1,63.88,66.239999999999995,63.05,65.5,4773000]
[2859,"2008-10-07",103.800003,105.82,99,99,5152000,67.711639000000005,0.68395594949494953,1,70.989999999999995,72.38,67.709999999999994,67.709999999999994,5152000]
[2864,"2008-09-30",110.260002,112.30999799999999,108.19000200000001,109.66999800000001,3572600,75.009476000000006,0.68395620833329462,1,75.41,76.819999999999993,74,75.010000000000005,3572600]
[2867,"2008-09-25",108.709999,111.650002,107.900002,110.510002,2357200,75.583984000000001,0.68395604589709447,1,74.349999999999994,76.36,73.8,75.58,2357200]
[2871,"2008-09-19",117.5,117.5,108.199997,110.879997,5822000,75.837058999999996,0.6839561783177176,1,80.36,80.36,74,75.84,5822000]
[2876,"2008-09-12",115,117.269997,114.449997,117.269997,2264400,80.207534999999993,0.68395614438363117,1,78.650000000000006,80.209999999999994,78.28,80.209999999999994,2264400]
[2881,"2008-09-05",112.879997,116.339996,112.519997,115.720001,3306300,79.147391999999996,0.68395602589045945,1,77.2,79.569999999999993,76.959999999999994,79.150000000000006,3306300]
[2886,"2008-08-28",116.029999,120.300003,115.800003,119.589996,3542300,81.794326999999996,0.68395626503742002,1,79.36,82.28,79.2,81.790000000000006,3542300]
[2890,"2008-08-22",115.349998,115.980003,114.239998,115.769997,2390500,78.894645999999995,0.68147748159654864,1,78.61,79.040000000000006,77.849999999999994,78.89,2390500]
[2893,"2008-08-19",114.510002,116.050003,114.510002,115.739998,2727800,78.874206999999998,0.68147752171207054,1,78.040000000000006,79.09,78.040000000000006,78.87,2727800]
[2898,"2008-08-12",112.82,114.410004,111.980003,114.389999,4132400,77.954207999999994,0.68147747776446777,1,76.88,77.97,76.31,77.95,4132400]
[2903,"2008-08-05",105.489998,108.129997,105.05999799999999,108.099998,2648700,73.667716999999996,0.68147750567025911,1,71.89,73.69,71.599999999999994,73.67,2648700]
[2904,"2008-08-04",104,105.75,103.730003,104.599998,1271200,71.282555000000002,0.68147759429211463,1,70.87,72.069999999999993,70.69,71.28,1271200]
[2908,"2008-07-29",102.779999,104.5,102.779999,103.91999800000001,1929300,70.819153,0.68147762089063935,1,70.040000000000006,71.209999999999994,70.040000000000006,70.819999999999993,1929300]
[2915,"2008-07-18",100.239998,101.389999,99.739998,100.989998,2327400,68.822402999999994,0.68147741719927546,1,68.31,69.09,67.97,68.819999999999993,2327400]
[2920,"2008-07-11",102.540001,103.730003,101.5,102.68,2932900,69.974106000000006,0.68147746396571873,1,69.88,70.69,69.17,69.97,2932900]
[2921,"2008-07-10",102.30999799999999,103.639999,101.769997,103.510002,2665800,70.539756999999994,0.6814776894700475,1,69.72,70.63,69.349999999999994,70.540000000000006,2665800]
[2926,"2008-07-02",101.550003,102.279999,100.07,100.300003,1956100,68.352210999999997,0.68147765658591253,1,69.2,69.7,68.2,68.349999999999994,1956100]
[2930,"2008-06-26",103.239998,103.610001,99.5,99.5,2699800,67.807029999999997,0.68147768844221102,1,70.36,70.61,67.81,67.81,2699800]
[2937,"2008-06-17",102.550003,103.400002,101.389999,101.589996,1437400,69.231292999999994,0.68147746555674626,1,69.89,70.459999999999994,69.09,69.23,1437400]
[2938,"2008-06-16",102.400002,103.790001,102.30999799999999,102.550003,1949100,69.885543999999996,0.68147773725564875,1,69.78,70.73,69.72,69.89,1949100]
[2943,"2008-06-09",104.379997,104.379997,101.75,102.650002,2801800,69.953666999999996,0.68147750255280071,1,71.13,71.13,69.34,69.95,2801800]
[2948,"2008-06-02",109.230003,109.870003,108.089996,109.160004,1755200,74.390099000000006,0.68147761335736123,1,74.44,74.87,73.66,74.39,1755200]
[2953,"2008-05-23",107.25,108.66999800000001,106.949997,107.41999800000001,1331100,72.918816000000007,0.67881974825581359,1,72.8,73.77,72.599999999999994,72.92,1331100]
[2955,"2008-05-21",109.08000199999999,109.989998,106.82,106.949997,1496600,72.599777000000003,0.6788198133376292,1,74.05,74.66,72.510000000000005,72.599999999999994,1496600]
[2960,"2008-05-14",108.699997,110,108.5,108.709999,1853800,73.794478999999995,0.67881960885677128,1,73.790000000000006,74.67,73.650000000000006,73.790000000000006,1853800]
[2965,"2008-05-07",106.379997,107.18,105.010002,105.91999800000001,2051700,71.900588999999997,0.67881977301396845,1,72.209999999999994,72.760000000000005,71.28,71.900000000000006,2051700]
[2970,"2008-04-30",106.150002,107.290001,105.589996,106.040001,1572100,71.982062999999997,0.67881990118049884,1,72.06,72.83,71.680000000000007,71.98,1572100]
[2971,"2008-04-29",106.30999799999999,107.08000199999999,105.550003,105.889999,1500700,71.880211000000003,0.67881963999263051,1,72.17,72.69,71.650000000000006,71.88,1500700]
[2977,"2008-04-21",106.160004,106.599998,104.80999799999999,106.57,1481200,72.341804999999994,0.67881960213943882,1,72.06,72.36,71.150000000000006,72.34,1481200]
[2982,"2008-04-14",102.769997,104.08000199999999,102.769997,103.32,1305400,70.135634999999994,0.67881954123112653,1,69.760000000000005,70.650000000000006,69.760000000000005,70.14,1305400]
[2987,"2008-04-07",101.58000199999999,102.83000199999999,101.07,102.25,2555300,69.409324999999995,0.678819804400978,1,68.95,69.8,68.61,69.41,2555300]
[2988,"2008-04-04",99.540001000000004,101.339996,99,100.80999799999999,2384800,68.431815999999998,0.67881973373315618,1,67.569999999999993,68.790000000000006,67.2,68.430000000000007,2384800]
[2993,"2008-03-28",100.379997,100.889999,99.760002,100.18,1552200,68.004172999999994,0.67881985426232772,1,68.14,68.489999999999995,67.72,68,1552200]
[2999,"2008-03-19",101.839996,103.25,100.709999,100.709999,2353200,68.363937000000007,0.6788197565169275,1,69.13,70.09,68.36,68.36,2353200]
[3004,"2008-03-12",102,102.18,100.120003,100.449997,1985300,68.187461999999996,0.67881995058695721,1,69.239999999999995,69.36,67.959999999999994,68.19,1985300]
[3005,"2008-03-11",100.05999799999999,101.699997,99.370002999999997,101.660004,3281800,69.00882,0.67881976475232086,1,67.92,69.040000000000006,67.45,69.010000000000005,3281800]
[3010,"2008-03-04",102.599998,104.089996,102.129997,103.720001,1872900,70.407173,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.6788196328690741},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":69.650000000000006},{"$f":"ROUND($I3025*D3025,2)","v":70.66},{"$f":"ROUND($I3025*E3025,2)","v":69.33},{"$f":"ROUND($I3025*F3025,2)","v":70.41},{"$f":"G3025*J3025","v":1872900}]
[3015,"2008-02-26",105.900002,106.449997,105.33000199999999,105.949997,1712800,71.634238999999994,0.67611364821463837,1,71.599999999999994,71.97,71.22,71.63,1712800]
[3021,"2008-02-15",107.07,107.519997,105,105.760002,2095600,71.505775,0.67611359349255684,1,72.39,72.7,70.989999999999995,71.510000000000005,2095600]
[3022,"2008-02-14",108.739998,109.5,106.599998,107.099998,1293300,72.411758000000006,0.67611353270053287,1,73.52,74.03,72.069999999999993,72.41,1293300]
[3027,"2008-02-07",104.949997,106.94000200000001,104.620003,105.83000199999999,2981000,71.553116000000003,0.67611371678893106,1,70.959999999999994,72.3,70.739999999999995,71.55,2981000]
[3032,"2008-01-31",105.30999799999999,108.349998,104.599998,107.91999800000001,2894100,72.966187000000005,0.67611368006140993,1,71.2,73.260000000000005,70.72,72.97,2894100]
[3037,"2008-01-24",102.739998,106.80999799999999,102.110001,105.900002,3713600,71.600441000000004,0.67611368883637979,1,69.459999999999994,72.22,69.040000000000006,71.599999999999994,3713600]
[3039,"2008-01-22",97.010002,102.18,90.440002000000007,101.019997,4440500,68.301010000000005,0.67611375993210532,1,65.59,69.09,61.15,68.3,4440500]
[3044,"2008-01-14",110.120003,110.120003,107.150002,108.089996,2724500,73.081146000000004,0.67611387459020722,1,74.45,74.45,72.45,73.08,2724500]
[3049,"2008-01-07",107.360001,107.94000200000001,104.93,106.260002,2749500,71.843849000000006,0.67611375539029261,1,72.59,72.98,70.94,71.84,2749500]
[3054,"2007-12-28",107.55999799999999,108.839996,106.349998,106.779999,1488800,72.195442,0.67611390406549821,1,72.72,73.59,71.900000000000006,72.2,1488800]
[3055,"2007-12-27",109.300003,109.43,107.540001,107.720001,1208500,72.830962999999997,0.6761136494976453,1,73.900000000000006,73.989999999999995,72.709999999999994,72.83,1208500]
[3062,"2007-12-17",109.779999,110.739998,108.779999,108.910004,2100100,73.635513000000003,0.67611339909600965,1,74.22,74.87,73.55,73.64,2100100]
[3066,"2007-12-11",110.790001,111.5,107.529999,107.760002,1833500,72.858031999999994,0.67611387015378854,1,74.91,75.39,72.7,72.86,1833500]
[3071,"2007-12-04",109.339996,110.709999,108.959999,109.120003,2065200,73.777541999999997,0.67611381938836634,1,73.930000000000007,74.849999999999994,73.67,73.78,2065200]
[3072,"2007-12-03",111.449997,111.93,109.769997,109.779999,2252500,74.223763000000005,0.67611371539546106,1,75.349999999999994,75.680000000000007,74.22,74.22,2252500]
[3077,"2007-11-26",110.790001,112.040001,107.800003,108.16999800000001,1939400,72.859084999999993,0.67356093507554649,1,74.62,75.47,72.61,72.86,1939400]
[3080,"2007-11-20",111.300003,111.699997,108.260002,109.870003,3031700,74.00412,0.67356073522633841,1,74.97,75.239999999999995,72.92,74,3031700]
[3088,"2007-11-08",107.099998,108.889999,105.870003,107.18,2773900,72.192245,0.6735607855943273,1,72.14,73.34,71.31,72.19,2773900]
[3089,"2007-11-07",109.639999,110.08000199999999,107.900002,108.08000199999999,1996500,72.798430999999994,0.67356060004514062,1,73.849999999999994,74.150000000000006,72.680000000000007,72.8,1996500]
[3094,"2007-10-31",108.83000199999999,110.279999,107.75,110.040001,2746700,74.118622000000002,0.67356071725226541,1,73.3,74.28,72.58,74.12,2746700]
[3099,"2007-10-24",106.160004,108.900002,103.33000199999999,108.019997,2437500,72.758026000000001,0.67356071117091398,1,71.510000000000005,73.349999999999994,69.599999999999994,72.760000000000005,2437500]
[3103,"2007-10-18",109.870003,111.040001,108.209999,109.010002,1758900,73.424865999999994,0.67356081692393688,1,74,74.790000000000006,72.89,73.42,1758900]
[3106,"2007-10-15",111.970001,112.110001,109.57,110.699997,1562700,74.563193999999996,0.67356093966289809,1,75.42,75.510000000000005,73.8,74.56,1562700]
[3111,"2007-10-08",108.400002,109.57,108.019997,109,1342100,73.418128999999993,0.67356081651376143,1,73.010000000000005,73.8,72.760000000000005,73.42,1342100]
[3116,"2007-10-01",108.150002,109.860001,108.05999799999999,108.739998,3328300,73.242981,0.67356062485857315,1,72.849999999999994,74,72.78,73.239999999999995,3328300]
[3121,"2007-09-24",103.80999799999999,104.010002,102.089996,102.349998,2102300,68.938950000000006,0.67356083387515064,1,69.92,70.06,68.760000000000005,68.94,2102300]
[3126,"2007-09-17",100.339996,101.230003,99.07,99.410004000000001,2619900,66.958663999999999,0.67356062071982215,1,67.59,68.180000000000007,66.73,66.959999999999994,2619900]
[3128,"2007-09-13",98.650002000000001,100.160004,98.370002999999997,99.639999000000003,2229500,67.113602,0.67356084578041797,1,66.45,67.459999999999994,66.260000000000005,67.11,2229500]
[3133,"2007-09-06",98.860000999999997,99.230002999999996,97.809997999999993,98.389999000000003,1436300,66.271614,0.67356047030755628,1,66.59,66.84,65.88,66.27,1436300]
[3138,"2007-08-29",98.610000999999997,99.779999000000004,98.510002,99.709998999999996,2146300,66.924987999999999,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.67119635614478346},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":66.19},{"$f":"ROUND($I3153*D3153,2)","v":66.97},{"$f":"ROUND($I3153*E3153,2)","v":66.12},{"$f":"ROUND($I3153*F3153,2)","v":66.92},{"$f":"G3153*J3153","v":2146300}]
[3139,"2007-08-28",102.139999,102.139999,97.739998,97.790001000000004,4124500,65.636291999999997,0.67119635268231559,1,68.56,68.56,65.599999999999994,65.64,4124500]
[3144,"2007-08-21",95.099997999999999,96.610000999999997,94.849997999999999,95.510002,1493600,64.105957000000004,0.67119626905672147,1,63.83,64.84,63.66,64.11,1493600]
[3150,"2007-08-13",95.639999000000003,99.449996999999996,95.639999000000003,98,3994400,65.777244999999994,0.67119637755102035,1,64.19,66.75,64.19,65.78,3994400]
[3155,"2007-08-06",99.910004000000001,101.129997,99.379997000000003,100.849998,1937400,67.690146999999996,0.67119631474856345,1,67.06,67.88,66.7,67.69,1937400]
[3156,"2007-08-03",101.68,102.610001,99.370002999999997,99.370002999999997,2296500,66.696785000000006,0.67119636697605822,1,68.25,68.87,66.7,66.7,2296500]
[3161,"2007-07-27",100.379997,101.120003,99.269997000000004,99.279999000000004,2364600,66.636368000000004,0.67119630007248487,1,67.37,67.87,66.63,66.64,2364600]
[3166,"2007-07-20",98.139999000000003,99.169998000000007,97.279999000000004,97.889999000000003,1721500,65.703415000000007,0.67119640076817244,1,65.87,66.56,65.290000000000006,65.7,1721500]
[3171,"2007-07-13",97.5,97.690002000000007,96.599997999999999,97.339995999999999,1281600,65.334259000000003,0.67119644221066133,1,65.44,65.569999999999993,64.84,65.33,1281600]
[3173,"2007-07-11",94.209998999999996,95.160004000000001,94.110000999999997,94.589995999999999,1339800,63.488461000000001,0.67119635991949933,1,63.23,63.87,63.17,63.49,1339800]
[3178,"2007-07-03",95.330001999999993,95.870002999999997,94.970000999999996,95.470000999999996,672200,64.079116999999997,0.67119635831992919,1,63.99,64.349999999999994,63.74,64.08,672200]
[3183,"2007-06-26",94.419998000000007,94.900002000000001,93.720000999999996,94.190002000000007,2119600,63.220019999999998,0.67119671576182782,1,63.37,63.7,62.9,63.22,2119600]
[3188,"2007-06-19",95.139999000000003,96.989998,95.139999000000003,96.800003000000004,1903400,64.971832000000006,0.67119659076870075,1,63.86,65.099999999999994,63.86,64.97,1903400]
[3189,"2007-06-18",97.099997999999999,97.419998000000007,95.209998999999996,95.32,1576300,63.978458000000003,0.67119657994125059,1,65.17,65.39,63.9,63.98,1576300]
[3195,"2007-06-08",95.389999000000003,96.889999000000003,95.019997000000004,96.889999000000003,1802900,65.032234000000003,0.67119655971923375,1,64.03,65.03,63.78,65.03,1802900]
[3200,"2007-06-01",98.230002999999996,98.599997999999999,97.089995999999999,97.43,1559200,65.394683999999998,0.67119659242533092,1,65.930000000000007,66.180000000000007,65.17,65.39,1559200]
[3205,"2007-05-24",94.75,96.629997000000003,94.550003000000004,96.209998999999996,4232500,64.345885999999993,0.66880663827883413,1,63.37,64.63,63.24,64.349999999999994,4232500]
[3206,"2007-05-23",94.209998999999996,94.889999000000003,94.089995999999999,94.360000999999997,3215000,63.108584999999998,0.66880653169980364,1,63.01,63.46,62.93,63.11,3215000]
[3212,"2007-05-15",99.199996999999996,100.050003,99.080001999999993,99.510002,2365300,66.552955999999995,0.66880669945117677,1,66.349999999999994,66.91,66.27,66.55,2365300]
[3217,"2007-05-08",97.760002,98.370002999999997,97.120002999999997,98.220000999999996,1509700,65.690185999999997,0.6688066109875116,1,65.38,65.790000000000006,64.95,65.69,1509700]
[3222,"2007-05-01",96.400002000000001,96.529999000000004,95.669998000000007,96.230002999999996,1602500,64.359290999999999,0.66880691046013996,1,64.47,64.56,63.98,64.36,1602500]
[3223,"2007-04-30",96.5,97.160004000000001,95.989998,96.139999000000003,2262600,64.299071999999995,0.66880666391519306,1,64.540000000000006,64.98,64.2,64.3,2262600]
[3228,"2007-04-23",95.419998000000007,97.879997000000003,95.419998000000007,97.07,2219600,64.921051000000006,0.66880654167095921,1,63.82,65.459999999999994,63.82,64.92,2219600]
[3235,"2007-04-12",96,96.75,95.650002000000001,96.160004000000001,2063300,64.312447000000006,0.66880661735413416,1,64.209999999999994,64.709999999999994,63.97,64.31,2063300]
[3239,"2007-04-05",96.75,97.040001000000004,96.510002,96.709998999999996,1653600,64.680289999999999,0.66880664531906364,1,64.709999999999994,64.900000000000006,64.55,64.680000000000007,1653600]
[3240,"2007-04-04",97.510002,97.709998999999996,96.879997000000003,97.050003000000004,1718300,64.907677000000007,0.66880654295291475,1,65.22,65.349999999999994,64.790000000000006,64.91,1718300]
[3245,"2007-03-28",97.669998000000007,98.169998000000007,96.949996999999996,97.18,1365400,64.994629000000003,0.66880663716814159,1,65.319999999999993,65.66,64.84,64.989999999999995,1365400]
[3250,"2007-03-21",98.540001000000004,99.849997999999999,98.389999000000003,99.849997999999999,1191800,66.780342000000005,0.66880664334114459,1,65.900000000000006,66.78,65.8,66.78,1191800]
[3253,"2007-03-16",98.43,98.470000999999996,97.720000999999996,97.800003000000004,1702800,65.409301999999997,0.66880674840061094,1,65.83,65.86,65.36,65.41,1702800]
[3257,"2007-03-12",96.650002000000001,100.019997,96.650002000000001,100,2120300,66.880684000000002,0.66880684000000001,1,64.64,66.89,64.64,66.88,2120300]
[3262,"2007-03-05",94.959998999999996,97.540001000000004,94.800003000000004,96.5,2866100,64.539824999999993,0.66880647668393778,1,63.51,65.239999999999995,63.4,64.540000000000006,2866100]
[3267,"2007-02-26",102.07,102.339996,101,101.470001,1383700,67.629729999999995,0.66649974705331871,1,68.03,68.209999999999994,67.319999999999993,67.63,1383700]
[3272,"2007-02-16",102.660004,103.260002,101.58000199999999,101.949997,1854700,67.949630999999997,0.66649958802843323,1,68.42,68.819999999999993,67.7,67.95,1854700]
[3276,"2007-02-12",101.160004,101.93,101.129997,101.629997,1690800,67.736366000000004,0.66649973432548659,1,67.42,67.94,67.400000000000006,67.739999999999995,1690800]
[3279,"2007-02-07",100.91999800000001,101.839996,100.66999800000001,101.519997,2205500,67.663062999999994,0.66649985224093333,1,67.260000000000005,67.88,67.099999999999994,67.66,2205500]
[3284,"2007-01-31",96.199996999999996,97.300003000000004,96.160004000000001,97.190002000000007,1893500,64.777084000000002,0.66649946153926409,1,64.12,64.849999999999994,64.09,64.78,1893500]
[3289,"2007-01-24",98.199996999999996,98.209998999999996,96.5,97.139999000000003,3100300,64.743758999999997,0.66649948184578423,1,65.45,65.459999999999994,64.319999999999993,64.739999999999995,3100300]
[3290,"2007-01-23",96.699996999999996,98.75,96.5,98.739998,3159400,65.810164999999998,0.66649955775773861,1,64.45,65.819999999999993,64.319999999999993,65.81,3159400]
[3294,"2007-01-17",97.25,97.419998000000007,96.07,96.5,2229900,64.317215000000004,0.6664996373056995,1,64.819999999999993,64.930000000000007,64.03,64.319999999999993,2229900]
[3301,"2007-01-05",91.690002000000007,92.57,91.370002999999997,92.019997000000004,1954600,61.331294999999997,0.66649964137686279,1,61.11,61.7,60.9,61.33,1954600]
[3306,"2006-12-27",92.739998,92.949996999999996,92.449996999999996,92.949996999999996,756300,61.951126000000002,0.66649949434640654,1,61.81,61.95,61.62,61.95,756300]
[3307,"2006-12-26",92.139999000000003,92.550003000000004,91.769997000000004,92.349997999999999,849300,61.551257999999997,0.66649983035191829,1,61.41,61.68,61.16,61.55,849300]
[3312,"2006-12-18",90.019997000000004,90.529999000000004,89.849997999999999,90.18,1317100,60.104931000000001,0.66649956753160344,1,60,60.34,59.88,60.1,1317100]
[3317,"2006-12-11",91.449996999999996,91.669998000000007,91.059997999999993,91.330001999999993,937200,60.871403000000001,0.66649952553378911,1,60.95,61.1,60.69,60.87,937200]
[3323,"2006-12-01",90.550003000000004,90.93,90,90.349997999999999,1763300,60.218268999999999,0.66649994834532256,1,60.35,60.6,59.98,60.22,1763300]
[3324,"2006-11-30",91.139999000000003,91.139999000000003,89.209998999999996,90.449996999999996,1588700,60.284897000000001,0.6664997125428318,1,60.74,60.74,59.46,60.28,1588700]
[3329,"2006-11-22",90.050003000000004,90.470000999999996,89.099997999999999,89.489998,1188700,59.412193000000002,0.66389757881098621,1,59.78,60.06,59.15,59.41,1188700]
[3334,"2006-11-15",88,88.959998999999996,87.940002000000007,88.540001000000004,1805500,58.781483000000001,0.66389747386607778,1,58.42,59.06,58.38,58.78,1805500]
[3339,"2006-11-08",86.830001999999993,87.010002,85.18,86.449996999999996,4738600,57.393943999999998,0.66389758232148932,1,57.65,57.77,56.55,57.39,4738600]
[3344,"2006-11-01",87.150002000000001,87.940002000000007,86.900002000000001,87.309997999999993,3049400,57.964882000000003,0.66389741527654145,1,57.86,58.38,57.69,57.96,3049400]
[3346,"2006-10-30",85.849997999999999,87.339995999999999,85.769997000000004,87.029999000000004,2672200,57.779010999999997,0.66389764062849177,1,57,57.98,56.94,57.78,2672200]
[3351,"2006-10-23",87,88.290001000000004,87,88.190002000000007,1941500,58.549137000000002,0.66389767175648773,1,57.76,58.62,57.76,58.55,1941500]
[3356,"2006-10-16",88.440002000000007,88.949996999999996,88.120002999999997,88.599997999999999,1432400,58.821345999999998,0.66389782537015407,1,58.72,59.05,58.5,58.82,1432400]
[3357,"2006-10-13",88.629997000000003,88.75,88.07,88.599997999999999,1372400,58.821345999999998,0.66389782537015407,1,58.84,58.92,58.47,58.82,1372400]
[3362,"2006-10-06",87.199996999999996,87.529999000000004,86.330001999999993,87.379997000000003,1411400,58.011367999999997,0.66389757372044766,1,57.89,58.11,57.31,58.01,1411400]
[3368,"2006-09-28",85.400002000000001,85.730002999999996,84.839995999999999,85.599997999999999,1324500,56.829624000000003,0.66389749214713767,1,56.7,56.92,56.33,56.83,1324500]
[3373,"2006-09-21",82.849997999999999,83.279999000000004,82.220000999999996,82.519997000000004,2045700,54.784835999999999,0.66389769742720661,1,55,55.29,54.59,54.78,2045700]
[3374,"2006-09-20",82.650002000000001,83.300003000000004,82.620002999999997,82.849997999999999,1447800,55.003906000000001,0.66389749339523219,1,54.87,55.3,54.85,55,1447800]
[3379,"2006-09-13",81.669998000000007,82.339995999999999,80.779999000000004,82.239998,2229800,54.598948999999998,0.66389774231268828,1,54.22,54.67,53.63,54.6,2229800]
[3385,"2006-09-05",83.800003000000004,84.349997999999999,83.290001000000004,83.699996999999996,2040500,55.56823,0.66389763430935367,1,55.63,56,55.3,55.57,2040500]
[3390,"2006-08-28",83,83.940002000000007,83,83.919998000000007,1638900,55.513114999999999,0.66150043282889492,1,54.9,55.53,54.9,55.51,1638900]
[3391,"2006-08-25",83.300003000000004,83.400002000000001,82.620002999999997,83.080001999999993,2068600,54.957462,0.66150048961241004,1,55.1,55.17,54.65,54.96,2068600]
[3396,"2006-08-18",83.330001999999993,83.940002000000007,83.330001999999993,83.550003000000004,1384300,55.268355999999997,0.66150034728305152,1,55.12,55.53,55.12,55.27,1384300]
[3401,"2006-08-11",82.5,82.550003000000004,81.5,81.819999999999993,1372300,54.123950999999998,0.66150025666096313,1,54.57,54.61,53.91,54.12,1372300]
[3403,"2006-08-09",83.029999000000004,83.970000999999996,81.209998999999996,81.360000999999997,2981400,53.819648999999998,0.66150010248893676,1,54.92,55.55,53.72,53.82,2981400]
[3408,"2006-08-02",80.989998,81.919998000000007,80.669998000000007,81.550003000000004,2551300,53.945362000000003,0.66150042937460096,1,53.57,54.19,53.36,53.95,2551300]
[3413,"2006-07-26",78.529999000000004,78.949996999999996,77.989998,78.279999000000004,2914900,51.782260999999998,0.66150053221129956,1,51.95,52.23,51.59,51.78,2914900]
[3418,"2006-07-19",74.900002000000001,75.949996999999996,74.830001999999993,75.370002999999997,1936500,49.857264999999998,0.66150010634867562,1,49.55,50.24,49.5,49.86,1936500]
[3423,"2006-07-12",75.349997999999999,75.75,74.410004000000001,74.900002000000001,1875000,49.546382999999999,0.66150042292388722,1,49.84,50.11,49.22,49.55,1875000]
[3426,"2006-07-07",73.349997999999999,73.849997999999999,72.919998000000007,73.220000999999996,1134200,48.435065999999999,0.66150048263451955,1,48.52,48.85,48.24,48.44,1134200]
[3430,"2006-06-30",71.650002000000001,72,71.569999999999993,71.739998,1660700,47.456023999999999,0.66150021359075029,1,47.4,47.63,47.34,47.46,1660700]
[3435,"2006-06-23",70.800003000000004,71.809997999999993,70.769997000000004,71.309997999999993,1235700,47.171596999999998,0.66150046729772738,1,46.83,47.5,46.81,47.17,1235700]
[3440,"2006-06-16",71.199996999999996,71.680000000000007,70.919998000000007,71.319999999999993,1901500,47.178181000000002,0.66150001402131253,1,47.1,47.42,46.91,47.18,1901500]
[3441,"2006-06-15",70,71.800003000000004,69.989998,71.559997999999993,1632600,47.336959999999998,0.66150029797373666,1,46.31,47.5,46.3,47.34,1632600]
[3448,"2006-06-06",73,73.040001000000004,70.75,70.949996999999996,2366200,46.933453,0.66150042261453512,1,48.29,48.32,46.8,46.93,2366200]
[3452,"2006-05-31",72.769997000000004,72.790001000000004,72,72.489998,1703100,47.952151999999998,0.66150025276590574,1,48.14,48.15,47.63,47.95,1703100]
[3457,"2006-05-23",74.019997000000004,74.150002000000001,72.739998,72.739998,1698000,47.917968999999999,0.65875680942416304,1,48.76,48.85,47.92,47.92,1698000]
[3458,"2006-05-22",73.690002000000007,74.400002000000001,73.449996999999996,74.019997000000004,2269400,48.761177000000004,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.65875680864996522},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":48.54},{"$f":"ROUND($I3473*D3473,2)","v":49.01},{"$f":"ROUND($I3473*E3473,2)","v":48.39},{"$f":"ROUND($I3473*F3473,2)","v":48.76},{"$f":"G3473*J3473","v":2269400}]
[3463,"2006-05-15",74.870002999999997,75.580001999999993,74.699996999999996,75.440002000000007,1565200,49.696593999999997,0.65875653078588192,1,49.32,49.79,49.21,49.7,1565200]
[3466,"2006-05-10",76,77.010002,76,76.680000000000007,1261400,50.513461999999997,0.6587566770996347,1,50.07,50.73,50.07,50.51,1261400]
[3474,"2006-04-28",75.519997000000004,76.300003000000004,75,75.900002000000001,2115200,49.999614999999999,0.65875643850444165,1,49.75,50.26,49.41,50,2115200]
[3475,"2006-04-27",75.099997999999999,76,74.650002000000001,75.669998000000007,2329800,49.848098999999998,0.65875644664348998,1,49.47,50.07,49.18,49.85,2329800]
[3480,"2006-04-20",75.930000000000007,77.019997000000004,75.769997000000004,76.800003000000004,1799900,50.592509999999997,0.65875661489231963,1,50.02,50.74,49.91,50.59,1799900]
[3485,"2006-04-12",73.169998000000007,73.400002000000001,72.410004000000001,72.819999999999993,1744200,47.970641999999998,0.65875641307333155,1,48.2,48.35,47.7,47.97,1744200]
[3489,"2006-04-06",74.519997000000004,74.790001000000004,74.019997000000004,74.480002999999996,1329400,49.064208999999998,0.65875680751516619,1,49.09,49.27,48.76,49.06,1329400]
[3492,"2006-04-03",75.379997000000003,75.379997000000003,74.25,74.349997999999999,1771700,48.978538999999998,0.65875642659734834,1,49.66,49.66,48.91,48.98,1771700]
[3497,"2006-03-27",75.5,76.040001000000004,75.290001000000004,75.930000000000007,1625400,50.019374999999997,0.65875642038719862,1,49.74,50.09,49.6,50.02,1625400]
[3502,"2006-03-20",76.190002000000007,76.980002999999996,76.010002,76.730002999999996,2158300,50.546398000000003,0.65875662744337449,1,50.19,50.71,50.07,50.55,2158300]
[3507,"2006-03-13",74.330001999999993,74.949996999999996,73.5,73.519997000000004,2128400,48.431773999999997,0.65875647410594962,1,48.97,49.37,48.42,48.43,2128400]
[3508,"2006-03-10",73.580001999999993,74.629997000000003,73.230002999999996,74.330001999999993,2170200,48.965389000000002,0.65875672921413353,1,48.47,49.16,48.24,48.97,2170200]
[3512,"2006-03-06",73.699996999999996,73.699996999999996,72.519997000000004,72.690002000000007,1642500,47.885021000000002,0.65875663340881452,1,48.55,48.55,47.77,47.89,1642500]
[3519,"2006-02-23",73.5,73.809997999999993,73.110000999999997,73.489998,2120200,48.217281,0.65610671264407983,1,48.22,48.43,47.97,48.22,2120200]
[3524,"2006-02-15",72.339995999999999,72.480002999999996,71.360000999999997,71.830001999999993,3085900,47.128162000000003,0.65610692868976961,1,47.46,47.55,46.82,47.13,3085900]
[3525,"2006-02-14",71.559997999999993,73,71.480002999999996,72.669998000000007,4052800,47.679279000000001,0.65610678838879277,1,46.95,47.9,46.9,47.68,4052800]
[3530,"2006-02-07",69.800003000000004,70,69.5,69.720000999999996,2543600,45.743752000000001,0.65610658840925729,1,45.8,45.93,45.6,45.74,2543600]
[3534,"2006-02-01",67.709998999999996,68.330001999999993,67.610000999999997,67.970000999999996,2997900,44.595565999999998,0.65610659620263945,1,44.42,44.83,44.36,44.6,2997900]
[3541,"2006-01-23",65.349997999999999,65.830001999999993,65.150002000000001,65.400002000000001,1875500,42.909374,0.65610661602120435,1,42.88,43.19,42.75,42.91,1875500]
[3542,"2006-01-20",65.489998,65.629997000000003,64.760002,64.879997000000003,1592900,42.568199,0.65610667337114703,1,42.97,43.06,42.49,42.57,1592900]
[3547,"2006-01-12",65.959998999999996,66.489998,65.449996999999996,66.120002999999997,2019200,43.381782999999999,0.65610679116272874,1,43.28,43.62,42.94,43.38,2019200]
[3552,"2006-01-05",64.25,64.580001999999993,63.900002000000001,64.519997000000004,1747900,42.332008000000002,0.65610678810167955,1,42.15,42.37,41.93,42.33,1747900]
[3557,"2005-12-28",63.57,63.84,63.349997999999999,63.810001,886000,41.866183999999997,0.65610693220330774,1,41.71,41.89,41.56,41.87,886000]
[3559,"2005-12-23",63.5,63.75,63.200001,63.560001,879500,41.702148000000001,0.65610678640486497,1,41.66,41.83,41.47,41.7,879500]
[3564,"2005-12-16",64.089995999999999,64.279999000000004,63.419998,63.810001,2284900,41.866183999999997,0.65610693220330774,1,42.05,42.17,41.61,41.87,2284900]
[3569,"2005-12-09",62.450001,63.099997999999999,62.43,62.919998,1664500,41.282246000000001,0.65610691850308067,1,40.97,41.4,40.96,41.28,1664500]
[3574,"2005-12-02",61.75,61.970001000000003,61.330002,61.630001,1482000,40.435862999999998,0.65610680421699163,1,40.51,40.659999999999997,40.24,40.44,1482000]
[3575,"2005-12-01",61.75,62.389999000000003,61.57,61.900002000000001,2924400,40.613022000000001,0.65610695779945205,1,40.51,40.93,40.4,40.61,2924400]
[3581,"2005-11-22",60.950001,61.189999,60.450001,60.599997999999999,2447700,39.562477000000001,0.65284617666159006,1,39.79,39.950000000000003,39.46,39.56,2447700]
[3586,"2005-11-15",59.549999,60.540000999999997,59.549999,60,2322000,39.170772999999997,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.65284621666666665},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":38.880000000000003},{"$f":"ROUND($I3601*D3601,2)","v":39.520000000000003},{"$f":"ROUND($I3601*E3601,2)","v":38.880000000000003},{"$f":"ROUND($I3601*F3601,2)","v":39.17},{"$f":"G3601*J3601","v":2322000}]
[3591,"2005-11-08",59.43,59.779998999999997,59.369999,59.5,2363200,38.844357000000002,0.65284633613445386,1,38.799999999999997,39.03,38.76,38.840000000000003,2363200]
[3592,"2005-11-07",59.25,59.740001999999997,59.240001999999997,59.68,2810600,38.961883999999998,0.652846581769437,1,38.68,39,38.67,38.96,2810600]
[3598,"2005-10-28",60.400002000000001,61.34,60.220001000000003,61.32,1488100,40.032539,0.65284636333985646,1,39.43,40.049999999999997,39.31,40.03,1488100]
[3603,"2005-10-21",61.639999000000003,62.049999,60.709999000000003,60.799999,2831100,39.693058000000001,0.65284635942181513,1,40.24,40.51,39.630000000000003,39.69,2831100]
[3608,"2005-10-14",59.599997999999999,60.880001,59.34,60.720001000000003,1802700,39.640827000000002,0.65284628371465281,1,38.909999999999997,39.75,38.74,39.64,1802700]
[3609,"2005-10-13",59.5,59.950001,58.5,59.290000999999997,1296800,38.707272000000003,0.65284653984067242,1,38.840000000000003,39.14,38.19,38.71,1296800]
[3614,"2005-10-06",60.25,60.779998999999997,60.02,60.48,1784300,39.48415,0.65284639550264556,1,39.33,39.68,39.18,39.479999999999997,1784300]
[3621,"2005-09-27",61.299999,61.900002000000001,61.279998999999997,61.599997999999999,1732100,40.215324000000003,0.65284619002747379,1,40.020000000000003,40.409999999999997,40.01,40.22,1732100]
[3625,"2005-09-21",61.619999,61.849997999999999,60.509998000000003,60.560001,2526300,39.536380999999999,0.65284643902169026,1,40.229999999999997,40.380000000000003,39.5,39.54,2526300]
[3626,"2005-09-20",62.18,62.18,61.5,61.610000999999997,1900800,40.221867000000003,0.65284639420797941,1,40.590000000000003,40.590000000000003,40.15,40.22,1900800]
[3631,"2005-09-13",62.700001,63.5,62.41,62.529998999999997,1568700,40.822474999999997,0.65284624424830073,1,40.93,41.46,40.74,40.82,1568700]
[3636,"2005-09-06",61.75,62.389999000000003,61.709999000000003,62.150002000000001,1356500,40.574398000000002,0.6528462863122676,1,40.31,40.729999999999997,40.29,40.57,1356500]
[3639,"2005-08-31",62.279998999999997,62.279998999999997,61.34,62.240001999999997,2218400,40.633156,0.65284631578257346,1,40.659999999999997,40.659999999999997,40.049999999999997,40.630000000000003,2218400]
[3643,"2005-08-25",62.5,62.5,61.700001,62.049999,2476900,40.347523000000002,0.65024212167996975,1,40.64,40.64,40.119999999999997,40.35,2476900]
[3648,"2005-08-18",62.91,62.98,62.599997999999999,62.650002000000001,1402800,40.737670999999999,0.65024213407048248,1,40.909999999999997,40.950000000000003,40.71,40.74,1402800]
[3653,"2005-08-11",62.599997999999999,63.150002000000001,62.470001000000003,63.110000999999997,1439100,41.036769999999997,0.65024194818187375,1,40.71,41.06,40.619999999999997,41.04,1439100]
[3658,"2005-08-04",62.75,63.099997999999999,62.700001,62.82,1819400,40.848205999999998,0.65024205666985035,1,40.799999999999997,41.03,40.770000000000003,40.85,1819400]
[3662,"2005-07-29",63,63.139999000000003,62.279998999999997,62.400002000000001,2128300,40.575111,0.65024214262044411,1,40.97,41.06,40.5,40.58,2128300]
[3665,"2005-07-26",64.949996999999996,65.239998,63.43,63.990001999999997,3978200,41.608994000000003,0.65024211125981846,1,42.23,42.42,41.24,41.61,3978200]
[3670,"2005-07-19",61.57,61.709999000000003,61.509998000000003,61.580002,1864800,40.041901000000003,0.65024195679629893,1,40.04,40.130000000000003,40,40.04,1864800]
[3675,"2005-07-12",62.150002000000001,62.189999,61.639999000000003,61.880001,1874500,40.236977000000003,0.65024202245892015,1,40.409999999999997,40.44,40.08,40.24,1874500]
[3676,"2005-07-11",62.099997999999999,62.330002,61.689999,61.77,3269800,40.165447,0.65024197830662134,1,40.380000000000003,40.53,40.11,40.17,3269800]
[3681,"2005-07-01",64.870002999999997,64.870002999999997,64.360000999999997,64.550003000000004,1217800,41.973125000000003,0.65024203019789173,1,42.18,42.18,41.85,41.97,1217800]
[3684,"2005-06-28",63.5,64.419998000000007,63.450001,64.419998000000007,1470400,41.888596,0.65024211891468853,1,41.29,41.89,41.26,41.89,1470400]
[3692,"2005-06-16",64.300003000000004,64.339995999999999,64,64.180000000000007,2786100,41.732529,0.65024196011218438,1,41.81,41.84,41.62,41.73,2786100]
[3693,"2005-06-15",64.480002999999996,64.690002000000007,63.880001,64.230002999999996,2190000,41.765045000000001,0.6502419904915776,1,41.93,42.06,41.54,41.77,2190000]
[3698,"2005-06-08",64.849997999999999,65.150002000000001,64.620002999999997,64.680000000000007,2506700,42.057654999999997,0.65024203772418043,1,42.17,42.36,42.02,42.06,2506700]
[3703,"2005-06-01",64.720000999999996,65.029999000000004,64.5,64.860000999999997,1470300,42.174706,0.65024214230277311,1,42.08,42.29,41.94,42.17,1470300]
[3707,"2005-05-25",64.949996999999996,65.300003000000004,64.620002999999997,64.849997999999999,2117300,42.006805,0.64775337387057441,1,42.07,42.3,41.86,42.01,2117300]
[3710,"2005-05-20",64.849997999999999,64.849997999999999,64.5,64.540001000000004,1480600,41.806007000000001,0.64775342969083616,1,42.01,42.01,41.78,41.81,1480600]
[3715,"2005-05-13",64.75,64.949996999999996,63.759998000000003,64.019997000000004,2520500,41.469169999999998,0.64775338867947774,1,41.94,42.07,41.3,41.47,2520500]
[3720,"2005-05-06",63.299999,63.779998999999997,62.98,63.029998999999997,1389400,40.827896000000003,0.64775339755280659,1,41,41.31,40.799999999999997,40.83,1389400]
[3725,"2005-04-29",60.650002000000001,61.110000999999997,60.209999000000003,60.950001,1817600,39.480572000000002,0.64775342661602253,1,39.29,39.58,39,39.479999999999997,1817600]
[3730,"2005-04-22",59.200001,59.41,58.279998999999997,58.799999,1169400,38.087902,0.6477534463903647,1,38.35,38.479999999999997,37.75,38.090000000000003,1169400]
[3732,"2005-04-20",58.700001,59.029998999999997,58.389999000000003,58.389999000000003,1428400,37.822319,0.64775337639584474,1,38.020000000000003,38.24,37.82,37.82,1428400]
[3737,"2005-04-13",62,62.48,61.73,61.950001,1548600,40.128318999999998,0.64775332287726672,1,40.159999999999997,40.47,39.99,40.130000000000003,1548600]
[3742,"2005-04-06",62.5,62.98,62.07,62.099997999999999,2572600,40.225467999999999,0.64775312875211366,1,40.479999999999997,40.799999999999997,40.21,40.229999999999997,2572600]
[3743,"2005-04-05",61.349997999999999,62.599997999999999,61.299999,62.5,2590000,40.484572999999997,0.64775316799999993,1,39.74,40.549999999999997,39.71,40.479999999999997,2590000]
[3748,"2005-03-29",60.299999,60.5,60.02,60.389999000000003,2666000,39.117828000000003,0.64775341360744187,1,39.06,39.19,38.880000000000003,39.119999999999997,2666000]
[3754,"2005-03-18",60.23,60.73,60.130001,60.549999,5447000,39.221480999999997,0.64775361928577402,1,39.01,39.340000000000003,38.950000000000003,39.22,5447000]
[3759,"2005-03-11",60.150002000000001,60.349997999999999,59.439999,59.490001999999997,3969800,38.534843000000002,0.64775326448972059,1,38.96,39.090000000000003,38.5,38.53,3969800]
[3760,"2005-03-10",60.299999,60.849997999999999,60.23,60.529998999999997,2150200,39.208492,0.6477530587766902,1,39.06,39.42,39.01,39.21,2150200]
[3765,"2005-03-03",59.77,60.34,59.310001,59.689999,1261200,38.664402000000003,0.6477534368864708,1,38.72,39.090000000000003,38.42,38.659999999999997,1261200]
[3771,"2005-02-23",58.75,59.07,58.549999,58.549999,2265700,37.765900000000002,0.6450196523487558,1,37.89,38.1,37.770000000000003,37.770000000000003,2265700]
[3776,"2005-02-15",59.25,60.09,59.049999,59.959999000000003,1735200,38.675381000000002,0.64501970722180968,1,38.22,38.76,38.090000000000003,38.68,1735200]
[3777,"2005-02-14",59.549999,59.990001999999997,59.369999,59.369999,1018500,38.294811000000003,0.64501956619537759,1,38.409999999999997,38.69,38.29,38.29,1018500]
[3782,"2005-02-07",57.599997999999999,58.25,57.400002000000001,58.139999000000003,1827800,37.501441999999997,0.64501965333711131,1,37.15,37.57,37.020000000000003,37.5,1827800]
[3787,"2005-01-31",57.849997999999999,57.98,57.139999000000003,57.810001,3740500,37.288589000000002,0.64501969131604064,1,37.31,37.4,36.86,37.29,3740500]
[3789,"2005-01-27",56,57.290000999999997,55.75,56.400002000000001,3929400,36.379128000000001,0.64501997712695114,1,36.119999999999997,36.950000000000003,35.96,36.380000000000003,3929400]
[3794,"2005-01-20",55.450001,56.02,55,55,2390100,35.476081999999998,0.64501967272727267,1,35.770000000000003,36.130000000000003,35.479999999999997,35.479999999999997,2390100]
[3799,"2005-01-12",54.950001,55.959999000000003,54.950001,55.799999,3046700,35.992122999999999,0.64502013700752936,1,35.44,36.1,35.44,35.99,3046700]
[3804,"2005-01-05",53.290000999999997,55,52.669998,54.630001,6969900,35.237434,0.6450198307702758,1,34.369999999999997,35.479999999999997,33.97,35.24,6969900]
[3809,"2004-12-29",55.740001999999997,56,54.66,55.25,6284300,35.637355999999997,0.64502001809954745,1,35.950000000000003,36.119999999999997,35.26,35.64,6284300]
[3812,"2004-12-23",58.799999,59.139999000000003,58.66,58.939999,1034000,38.017467000000003,0.64501981074007153,1,37.93,38.15,37.840000000000003,38.020000000000003,1034000]
[3816,"2004-12-17",58.650002000000001,59.400002000000001,58.650002000000001,58.93,2292000,38.011004999999997,0.64501959952485999,1,37.83,38.31,37.83,38.01,2292000]
[3821,"2004-12-10",58.77,59.689999,58.759998000000003,59.450001,1729600,38.346415999999998,0.64501960227048605,1,37.909999999999997,38.5,37.9,38.35,1729600]
[3826,"2004-12-03",61.299999,61.77,61.290000999999997,61.619999,1579200,39.746119999999998,0.64501980923433633,1,39.54,39.840000000000003,39.53,39.75,1579200]
[3827,"2004-12-02",61.419998,61.580002,61.099997999999999,61.48,2217100,39.655807000000003,0.64501963240078086,1,39.619999999999997,39.72,39.409999999999997,39.659999999999997,2217100]
[3832,"2004-11-24",59.049999,59.43,59.049999,59.200001,1676700,38.024841000000002,0.64231149252852215,1,37.93,38.17,37.93,38.020000000000003,1676700]
[3839,"2004-11-15",58.25,58.619999,58.110000999999997,58.290000999999997,1189000,37.440322999999999,0.64231124305521969,1,37.409999999999997,37.65,37.32,37.44,1189000]
[3843,"2004-11-09",57.299999,57.439999,56.91,57.009998000000003,906200,36.618183000000002,0.64231159944962635,1,36.799999999999997,36.89,36.549999999999997,36.619999999999997,906200]
[3844,"2004-11-08",56.950001,57.34,56.619999,57.200001,1985300,36.740214999999999,0.64231143981973005,1,36.58,36.83,36.369999999999997,36.74,1985300]
[3849,"2004-11-01",55.25,55.799999,55.200001,55.790000999999997,1333400,35.834544999999999,0.64231124498456271,1,35.49,35.840000000000003,35.46,35.83,1333400]
[3854,"2004-10-25",53.25,53.939999,53,53.5,1684700,34.363658999999998,0.64231138317757008,1,34.200000000000003,34.65,34.04,34.36,1684700]
[3857,"2004-10-20",52.880001,53.150002000000001,52.189999,52.849997999999999,1833500,33.946151999999998,0.64231132042805372,1,33.97,34.14,33.520000000000003,33.950000000000003,1833500]
[3861,"2004-10-14",54.349997999999999,54.599997999999999,53.959999000000003,53.959999000000003,1608300,34.659118999999997,0.64231133510584382,1,34.909999999999997,35.07,34.659999999999997,34.659999999999997,1608300]
[3866,"2004-10-07",56.48,56.619999,56.18,56.259998000000003,1676500,36.13644,0.64231143413833747,1,36.28,36.369999999999997,36.090000000000003,36.14,1676500]
[3871,"2004-09-30",54.990001999999997,56,54.950001,55.779998999999997,1601600,35.828139999999998,0.64231159272699168,1,35.32,35.97,35.299999999999997,35.83,1601600]
[3876,"2004-09-23",53.5,53.5,52.919998,53.18,1114900,34.158130999999997,0.64231160210605487,1,34.36,34.36,33.99,34.159999999999997,1114900]
[3880,"2004-09-17",54.470001000000003,55,54.439999,54.669998,1333600,35.115161999999998,0.64231138256123588,1,34.99,35.33,34.97,35.119999999999997,1333600]
[3883,"2004-09-14",54,54.18,53.82,53.990001999999997,1043400,34.678401999999998,0.6423115524240951,1,34.68,34.799999999999997,34.57,34.68,1043400]
[3888,"2004-09-07",54.720001000000003,55.009998000000003,54.279998999999997,54.5,1626800,35.005985000000003,0.64231165137614687,1,35.15,35.33,34.86,35.01,1626800]
[3893,"2004-08-30",53,54.029998999999997,53,53.720001000000003,1620500,34.504973999999997,0.64231149213865424,1,34.04,34.700000000000003,34.04,34.5,1620500]
[3894,"2004-08-27",53.349997999999999,53.5,53.060001,53.400002000000001,1181600,34.158130999999997,0.63966535057433138,1,34.130000000000003,34.22,33.94,34.159999999999997,1181600]
[3898,"2004-08-23",54.18,54.369999,53.830002,53.880001,1021900,34.465176,0.63966546696983173,1,34.659999999999997,34.78,34.43,34.47,1021900]
[3905,"2004-08-12",52.900002000000001,53.009998000000003,52.049999,52.290000999999997,1658000,33.448086000000004,0.63966504800793567,1,33.840000000000003,33.909999999999997,33.29,33.450000000000003,1658000]
[3910,"2004-08-05",54,54.169998,53.16,53.18,1191000,34.017398999999997,0.63966526889808195,1,34.54,34.65,34,34.020000000000003,1191000]
[3911,"2004-08-04",53.75,54.27,53.52,54.080002,1129300,34.593082000000003,0.63966495415440261,1,34.380000000000003,34.71,34.229999999999997,34.590000000000003,1129300]
[3916,"2004-07-28",52.41,53.209999000000003,52.310001,53.09,1474400,33.959816000000004,0.63966502166132988,1,33.520000000000003,34.04,33.46,33.96,1474400]
[3921,"2004-07-21",55.029998999999997,55.48,54.299999,54.299999,2308900,34.733829,0.63966537089623154,1,35.200000000000003,35.49,34.729999999999997,34.729999999999997,2308900]
[3927,"2004-07-13",54,54.549999,53.849997999999999,54.52,1765300,34.874535000000002,0.63966498532648564,1,34.54,34.89,34.450000000000003,34.869999999999997,1765300]
[3928,"2004-07-12",53.599997999999999,54.389999000000003,53.549999,54.34,3065400,34.759402999999999,0.63966512697828481,1,34.29,34.79,34.25,34.76,3065400]
[3933,"2004-07-02",51.439999,51.799999,51.049999,51.57,964900,32.987533999999997,0.63966519294163271,1,32.9,33.130000000000003,32.65,32.99,964900]
[3938,"2004-06-25",52.299999,52.5,51.810001,51.970001000000003,2391600,33.243389000000001,0.63966496748768575,1,33.450000000000003,33.58,33.14,33.24,2391600]
[3943,"2004-06-18",49.799999,50.689999,49.799999,50.68,2237400,32.418232000000003,0.63966519337016581,1,31.86,32.42,31.86,32.42,2237400]
[3945,"2004-06-16",49.75,50.5,49.740001999999997,50.470001000000003,1399000,32.283901,0.63966515475202779,1,31.82,32.299999999999997,31.82,32.28,1399000]
[3950,"2004-06-08",49.939999,50.43,49.630001,50.389999000000003,2320700,32.232723,0.63966508512929321,1,31.94,32.26,31.75,32.229999999999997,2320700]
[3955,"2004-06-01",49.439999,49.439999,48.389999000000003,49.110000999999997,2660500,31.413958000000001,0.63966518754499724,1,31.63,31.63,30.95,31.41,2660500]
[3960,"2004-05-24",47,47.75,47,47.560001,2168800,30.284557,0.63676527256591098,1,29.93,30.41,29.93,30.28,2168800]
[3961,"2004-05-21",46.880001,46.98,46.380001,46.860000999999997,1412700,29.838833000000001,0.63676552204939141,1,29.85,29.92,29.53,29.84,1412700]
[3967,"2004-05-13",47.849997999999999,47.919998,47.310001,47.619999,2321300,30.322769000000001,0.63676542706353267,1,30.47,30.51,30.13,30.32,2321300]
[3972,"2004-05-06",48.549999,49.029998999999997,48.400002000000001,48.880001,3414900,31.12509,0.63676533067174035,1,30.91,31.22,30.82,31.13,3414900]
[3977,"2004-04-29",47.68,47.799999,47.169998,47.380001,2266300,30.169944999999998,0.63676539390533149,1,30.36,30.44,30.04,30.17,2266300]
[3978,"2004-04-28",46.98,47.610000999999997,46.75,47.349997999999999,3017000,30.150832999999999,0.63676524336917606,1,29.92,30.32,29.77,30.15,3017000]
[3984,"2004-04-20",46.860000999999997,47.389999000000003,45.73,45.73,1748600,29.119288999999998,0.63676555871419205,1,29.84,30.18,29.12,29.12,1748600]
[3989,"2004-04-13",47.419998,47.490001999999997,46.380001,46.450001,2684500,29.577766,0.63676566982205229,1,30.2,30.24,29.53,29.58,2684500]
[3994,"2004-04-05",46.5,46.689999,46.009998000000003,46.66,2460800,29.711462000000001,0.63676515216459506,1,29.61,29.73,29.3,29.71,2460800]
[3995,"2004-04-02",46.150002000000001,46.919998,46.09,46.689999,2956000,29.730571999999999,0.6367653167009063,1,29.39,29.88,29.35,29.73,2956000]
[4000,"2004-03-26",45.799999,45.990001999999997,45.650002000000001,45.810001,2257200,29.170227000000001,0.63676547398460004,1,29.16,29.28,29.07,29.17,2257200]
[4005,"2004-03-19",44.98,44.990001999999997,44.060001,44.099997999999999,4005500,28.081343,0.63676517627052953,1,28.64,28.65,28.06,28.08,4005500]
[4007,"2004-03-17",44.25,44.82,44.080002,44.470001000000003,3417300,28.316952000000001,0.63676526564503555,1,28.18,28.54,28.07,28.32,3417300]
[4012,"2004-03-10",45.130001,45.130001,44.259998000000003,44.560001,4392300,28.374271,0.63676549289125917,1,28.74,28.74,28.18,28.37,4392300]
[4017,"2004-03-03",45.310001,45.5,44.990001999999997,45.27,7180300,28.826366,0.63676531919593549,1,28.85,28.97,28.65,28.83,7180300]
[4022,"2004-02-25",46.799999,47.290000999999997,46.57,46.990001999999997,5533800,29.781518999999999,0.63378416114985481,1,29.66,29.97,29.52,29.78,5533800]
[4027,"2004-02-18",48.990001999999997,49.349997999999999,48.549999,48.75,1631600,30.896984,0.6337842871794872,1,31.05,31.28,30.77,30.9,1631600]
[4030,"2004-02-12",49.400002000000001,49.700001,49.189999,49.32,1027800,31.258244000000001,0.63378434712084353,1,31.31,31.5,31.18,31.26,1027800]
[4034,"2004-02-06",49.68,49.700001,49.099997999999999,49.389999000000003,1872800,31.302591,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.63378399744450287},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":31.49},{"$f":"ROUND($I4049*D4049,2)","v":31.5},{"$f":"ROUND($I4049*E4049,2)","v":31.12},{"$f":"ROUND($I4049*F4049,2)","v":31.3},{"$f":"G4049*J4049","v":1872800}]
[4039,"2004-01-30",49.25,49.349997999999999,48.200001,48.619999,4570400,30.814592000000001,0.63378429933739822,1,31.21,31.28,30.55,30.81,4570400]
[4044,"2004-01-23",50.68,51.360000999999997,50.459999000000003,50.779998999999997,1517100,32.183559000000002,0.63378415978306746,1,32.119999999999997,32.549999999999997,31.98,32.18,1517100]
[4045,"2004-01-22",51.5,51.669998,50.669998,50.970001000000003,1192400,32.303989000000001,0.63378435091653229,1,32.64,32.75,32.11,32.299999999999997,1192400]
[4052,"2004-01-12",51.450001,51.450001,50.84,50.880001,1965700,32.246918000000001,0.63378375326682879,1,32.61,32.61,32.22,32.25,1965700]
[4056,"2004-01-06",49.950001,50.049999,49.779998999999997,49.950001,2310100,31.657522,0.63378421153585163,1,31.66,31.72,31.55,31.66,2310100]
[4061,"2003-12-29",50.349997999999999,51,50.279998999999997,50.759998000000003,1207300,32.170890999999997,0.63378432363216397,1,31.91,32.32,31.87,32.17,1207300]
[4062,"2003-12-26",50.669998,50.84,50.5,50.700001,380400,32.132869999999997,0.63378440564527794,1,32.11,32.22,32.01,32.130000000000003,380400]
[4067,"2003-12-18",49.889999000000003,50.080002,49.400002000000001,50.080002,3040900,31.739903999999999,0.63378400024824277,1,31.62,31.74,31.31,31.74,3040900]
[4070,"2003-12-15",48.91,49.18,48.34,48.599997999999999,2697400,30.801922000000001,0.63378442937384483,1,31,31.17,30.64,30.8,2697400]
[4078,"2003-12-03",45.869999,46.619999,45.869999,46.509998000000003,2723300,29.477291000000001,0.63378396619152721,1,29.07,29.55,29.07,29.48,2723300]
[4079,"2003-12-02",46.02,46.330002,45.790000999999997,46.130001,2746300,29.236457999999999,0.63378403135087724,1,29.17,29.36,29.02,29.24,2746300]
[4084,"2003-11-24",46.5,46.650002000000001,46.080002,46.450001,2968200,29.298092,0.6307447011680366,1,29.33,29.42,29.06,29.3,2968200]
[4089,"2003-11-17",45.200001,45.880001,45.169998,45.810001,3474300,28.894403000000001,0.63074443067573827,1,28.51,28.94,28.49,28.89,3474300]
[4093,"2003-11-11",45.75,45.98,45.400002000000001,45.650002000000001,1330500,28.793489000000001,0.63074452877351461,1,28.86,29,28.64,28.79,1330500]
[4096,"2003-11-06",45.75,46.43,45.5,46.299999,2003200,29.203469999999999,0.63074450606359622,1,28.86,29.29,28.7,29.2,2003200]
[4101,"2003-10-30",46.939999,47.950001,46.82,46.919998,3039000,29.594528,0.63074444291323284,1,29.61,30.24,29.53,29.59,3039000]
[4106,"2003-10-23",45.299999,45.860000999999997,45.029998999999997,45.669998,1938900,28.806089,0.63074425796996969,1,28.57,28.93,28.4,28.81,1938900]
[4111,"2003-10-16",46.07,46.34,45.5,45.73,2537200,28.84395,0.63074458779794451,1,29.06,29.23,28.7,28.84,2537200]
[4116,"2003-10-09",46.099997999999999,46.439999,45.5,45.740001999999997,2267100,28.850245999999999,0.6307443099805724,1,29.08,29.29,28.7,28.85,2267100]
[4118,"2003-10-07",45.450001,45.889999000000003,44.779998999999997,45.759998000000003,2928800,28.862860000000001,0.63074434574931582,1,28.67,28.94,28.24,28.86,2928800]
[4123,"2003-09-30",46.139999000000003,46.400002000000001,45.16,46.150002000000001,3039200,29.108864000000001,0.63074458805007205,1,29.1,29.27,28.48,29.11,3039200]
[4128,"2003-09-23",46.619999,46.950001,45.799999,45.970001000000003,7642700,28.99531,0.63074416726682248,1,29.41,29.61,28.89,29,7642700]
[4129,"2003-09-22",48.5,48.5,47.52,47.82,3081000,30.162192999999998,0.6307443120033458,1,30.59,30.59,29.97,30.16,3081000]
[4134,"2003-09-15",51.02,51.18,50.759998000000003,50.970001000000003,1879900,32.149051999999998,0.63074458248490117,1,32.18,32.28,32.020000000000003,32.15,1879900]
[4140,"2003-09-05",51.279998999999997,52.040000999999997,51.259998000000003,52.009998000000003,2115000,32.805016000000002,0.63074441956333083,1,32.340000000000003,32.82,32.33,32.81,2115000]
[4145,"2003-08-28",50.549999,51.470001000000003,50.5,51.400002000000001,2397000,32.420261000000004,0.63074435288932484,1,31.88,32.46,31.85,32.42,2397000]
[4146,"2003-08-27",51.240001999999997,51.5,50.389999000000003,51.450001,1727700,32.376094999999999,0.6292729712483387,1,32.24,32.409999999999997,31.71,32.380000000000003,1727700]
[4151,"2003-08-20",51.950001,52.099997999999999,50.900002000000001,51.040000999999997,1539000,32.118107000000002,0.62927324394057127,1,32.69,32.79,32.03,32.119999999999997,1539000]
[4157,"2003-08-12",50.450001,51.110000999999997,50.439999,50.98,1836200,32.080356999999999,0.62927338171832092,1,31.75,32.159999999999997,31.74,32.08,1836200]
[4162,"2003-08-05",51.080002,51.290000999999997,50.02,50.169998,2302200,31.570625,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.62927299698118389},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":32.14},{"$f":"ROUND($I4177*D4177,2)","v":32.28},{"$f":"ROUND($I4177*E4177,2)","v":31.48},{"$f":"ROUND($I4177*F4177,2)","v":31.57},{"$f":"G4177*J4177","v":2302200}]
[4163,"2003-08-04",51.650002000000001,52.349997999999999,50.639999000000003,51.700001,1562600,32.533431999999998,0.62927333405660857,1,32.5,32.94,31.87,32.53,1562600]
[4168,"2003-07-28",53.57,54.200001,53.099997999999999,53.459999000000003,3012500,33.640942000000003,0.62927315056627664,1,33.71,34.11,33.409999999999997,33.64,3012500]
[4173,"2003-07-21",52.75,52.790000999999997,51.279998999999997,52.299999,2620300,32.910998999999997,0.62927341547367899,1,33.19,33.22,32.270000000000003,32.909999999999997,2620300]
[4178,"2003-07-14",49.98,49.990001999999997,48.509998000000003,48.650002000000001,1608100,30.614145000000001,0.62927325265063705,1,31.45,31.46,30.53,30.61,1608100]
[4179,"2003-07-11",49.02,49.5,48.740001999999997,49.380001,2404500,31.073511,0.62927319503294465,1,30.85,31.15,30.67,31.07,2404500]
[4185,"2003-07-02",48.369999,48.810001,47.900002000000001,48.810001,1435000,30.714829999999999,0.62927329175838365,1,30.44,30.71,30.14,30.71,1435000]
[4190,"2003-06-25",49.099997999999999,49.240001999999997,47.950001,48.119999,1201000,30.280621,0.62927310119021407,1,30.9,30.99,30.17,30.28,1201000]
[4195,"2003-06-18",49.080002,49.889999000000003,48.869999,49.650002000000001,2677400,31.243417999999998,0.62927324756200409,1,30.88,31.39,30.75,31.24,2677400]
[4196,"2003-06-17",48.950001,49.25,48.5,49.07,2542000,30.878429000000001,0.62927305889545548,1,30.8,30.99,30.52,30.88,2542000]
[4202,"2003-06-09",46.419998,47.25,46.150002000000001,46.5,1947100,29.261206000000001,0.62927324731182799,1,29.21,29.73,29.04,29.26,1947100]
[4207,"2003-06-02",46.619999,47.490001999999997,46.34,46.73,1869900,29.405930999999999,0.62927307939225341,1,29.34,29.88,29.16,29.41,1869900]
[4212,"2003-05-23",47.75,48.169998,47.119999,47.93,1648200,30.084223000000001,0.6276699979136241,1,29.97,30.23,29.58,30.08,1648200]
[4213,"2003-05-22",47.25,48,47.060001,47.709999000000003,1489700,29.946141999999998,0.62767014520373388,1,29.66,30.13,29.54,29.95,1489700]
[4218,"2003-05-15",49.490001999999997,49.77,49.099997999999999,49.400002000000001,1674900,31.006886999999999,0.62766975191620433,1,31.06,31.24,30.82,31.01,1674900]
[4225,"2003-05-06",49.509998000000003,50.139999000000003,49.139999000000003,49.810001,2152300,31.264241999999999,0.62766997334531272,1,31.08,31.47,30.84,31.26,2152300]
[4229,"2003-04-30",50.240001999999997,50.610000999999997,49.419998,50.049999,2505100,31.414891999999998,0.62767018237103256,1,31.53,31.77,31.02,31.41,2505100]
[4230,"2003-04-29",50.700001,51.66,49.549999,50.25,2858400,31.540405,0.6276697512437811,1,31.82,32.43,31.1,31.54,2858400]
[4235,"2003-04-22",46,48.68,46,48.549999,5867400,30.473372999999999,0.62766989964304631,1,28.87,30.55,28.87,30.47,5867400]
[4240,"2003-04-14",43.799999,44.650002000000001,43.32,44.5,2917700,27.931315999999999,0.62767002247191006,1,27.49,28.03,27.19,27.93,2917700]
[4243,"2003-04-09",45.09,46.209999000000003,44.77,45.349997999999999,2037300,28.464838,0.62767010485865959,1,28.3,29,28.1,28.46,2037300]
[4247,"2003-04-03",47.799999,48.119999,47.450001,47.880001,2334700,30.052858000000001,0.62767037118482938,1,30,30.2,29.78,30.05,2334700]
[4252,"2003-03-27",46.150002000000001,47.470001000000003,45.91,47.25,2968700,29.657416999999999,0.62767020105820104,1,28.97,29.8,28.82,29.66,2968700]
[4257,"2003-03-20",48.630001,48.740001999999997,46.639999000000003,46.849997999999999,3690500,29.406338000000002,0.62766999477780128,1,30.52,30.59,29.27,29.41,3690500]
[4262,"2003-03-13",42.349997999999999,43.259998000000003,41.869999,43.209999000000003,3707200,27.121625999999999,0.62767013718283116,1,26.58,27.15,26.28,27.12,3707200]
[4266,"2003-03-07",44.57,44.57,43,43.560001,5048900,27.341304999999998,0.62766998099931171,1,27.98,27.98,26.99,27.34,5048900]
[4269,"2003-03-04",45.790000999999997,46.450001,44.91,46.080002,2535100,28.923034999999999,0.62767000313932275,1,28.74,29.16,28.19,28.92,2535100]
[4274,"2003-02-25",44.599997999999999,45.73,44.599997999999999,45.41,5547600,28.427969000000001,0.62602882624972478,1,27.92,28.63,27.92,28.43,5547600]
[4279,"2003-02-18",47.400002000000001,47.700001,45.580002,46.799999,5418600,29.298164,0.62602915867583675,1,29.67,29.86,28.53,29.3,5418600]
[4280,"2003-02-14",47.91,48.34,46.799999,47.400002000000001,2798400,29.673784000000001,0.62602917189750329,1,29.99,30.26,29.3,29.67,2798400]
[4284,"2003-02-10",50.25,50.48,49.59,50.139999000000003,1411700,31.389102999999999,0.62602919078638186,1,31.46,31.6,31.04,31.39,1411700]
[4291,"2003-01-30",50.98,50.98,49.549999,49.650002000000001,2855100,31.082336000000002,0.62602889723952082,1,31.91,31.91,31.02,31.08,2855100]
[4296,"2003-01-23",51.200001,52.75,51.049999,52.279998999999997,3246600,32.728802000000002,0.62602912444585168,1,32.049999999999997,33.020000000000003,31.96,32.729999999999997,3246600]
[4297,"2003-01-22",51.310001,52.700001,50.150002000000001,51,5146500,31.927471000000001,0.62602884313725493,1,32.119999999999997,32.99,31.4,31.93,5146500]
[4302,"2003-01-14",55.279998999999997,55.990001999999997,54.5,55,1861800,34.431598999999999,0.62602907272727271,1,34.61,35.049999999999997,34.119999999999997,34.43,1861800]
[4307,"2003-01-07",57.950001,58.049999,55.68,56,3172300,35.057620999999997,0.62602894642857143,1,36.28,36.340000000000003,34.86,35.06,3172300]
[4313,"2002-12-27",57.900002000000001,58.299999,57.25,57.700001,2102700,36.121882999999997,0.62602915726119301,1,36.25,36.5,35.840000000000003,36.119999999999997,2102700]
[4314,"2002-12-26",57.400002000000001,57.5,56.630001,56.900002000000001,1251700,35.621056000000003,0.62602908168614835,1,35.93,36,35.450000000000003,35.619999999999997,1251700]
[4319,"2002-12-18",50.939999,52.669998,50.509998000000003,52.529998999999997,2848600,32.885295999999997,0.6260288716167689,1,31.89,32.97,31.62,32.89,2848600]
[4324,"2002-12-11",51.599997999999999,52.5,51.150002000000001,52.009998000000003,1671900,32.559780000000003,0.62602924922242842,1,32.299999999999997,32.869999999999997,32.020000000000003,32.56,1671900]
[4330,"2002-12-03",51.75,52.5,50.82,50.93,1980600,31.883662999999999,0.62602911839780084,1,32.4,32.869999999999997,31.81,31.88,1980600]
[4331,"2002-12-02",52.349997999999999,52.799999,51.099997999999999,52.419998,2522100,32.816440999999998,0.62602903952800604,1,32.770000000000003,33.049999999999997,31.99,32.82,2522100]
[4336,"2002-11-22",52.400002000000001,52.990001999999997,51.82,51.84,2189300,32.383975999999997,0.62469089506172826,1,32.729999999999997,33.1,32.369999999999997,32.380000000000003,2189300]
[4341,"2002-11-15",50.599997999999999,51.5,50.130001,50.349997999999999,5100600,31.453201,0.62469120654185528,1,31.61,32.17,31.32,31.45,5100600]
[4346,"2002-11-08",55.650002000000001,56.799999,55.150002000000001,56.43,4514000,35.251316000000003,0.62469105085947196,1,34.76,35.479999999999997,34.450000000000003,35.25,4514000]
[4347,"2002-11-07",55,55.400002000000001,54.549999,54.900002000000001,3314600,34.295535999999998,0.62469097906408089,1,34.36,34.61,34.08,34.299999999999997,3314600]
[4352,"2002-10-31",58.75,59.049999,57.709999000000003,57.900002000000001,2389000,36.169617000000002,0.62469111831809609,1,36.700000000000003,36.89,36.049999999999997,36.17,2389000]
[4358,"2002-10-23",58.599997999999999,60.290000999999997,58.389999000000003,60.290000999999997,2261200,37.662624000000001,0.62469104951582277,1,36.61,37.659999999999997,36.479999999999997,37.659999999999997,2261200]
[4363,"2002-10-16",58.93,60.150002000000001,58.700001,59.5,2395600,37.169113000000003,0.62469097478991598,1,36.81,37.58,36.67,37.17,2395600]
[4364,"2002-10-15",60.349997999999999,61.959999000000003,58,58.93,4946300,36.813023000000001,0.62469070083149503,1,37.700000000000003,38.71,36.229999999999997,36.81,4946300]
[4369,"2002-10-08",61.459999000000003,61.689999,56.639999000000003,58.099997999999999,5232900,36.294539999999998,0.6246908993008915,1,38.39,38.54,35.380000000000003,36.29,5232900]
[4375,"2002-09-30",64.970000999999996,65.599997999999999,64,64.669998000000007,2521000,40.398766000000002,0.62469100432011759,1,40.590000000000003,40.98,39.979999999999997,40.4,2521000]
[4380,"2002-09-23",64.980002999999996,66.300003000000004,64.970000999999996,65.699996999999996,2157800,41.042191000000003,0.62469091132530807,1,40.590000000000003,41.42,40.590000000000003,41.04,2157800]
[4381,"2002-09-20",65.099997999999999,66.199996999999996,64.599997999999999,65.230002999999996,3426500,40.748607999999997,0.62469118696805825,1,40.67,41.35,40.36,40.75,3426500]
[4386,"2002-09-13",65.680000000000007,66.599997999999999,65.309997999999993,65.730002999999996,1535700,41.060935999999998,0.62469091930514598,1,41.03,41.6,40.799999999999997,41.06,1535700]
[4391,"2002-09-06",64.849997999999999,65.489998,64.489998,64.669998000000007,1513300,40.398766000000002,0.62469100432011759,1,40.51,40.909999999999997,40.29,40.4,1513300]
[4393,"2002-09-04",62.75,64.099997999999999,62.400002000000001,64.019997000000004,2464300,39.992713999999999,0.62469096960438775,1,39.200000000000003,40.04,38.979999999999997,39.99,2464300]
[4398,"2002-08-27",62.599997999999999,62.849997999999999,62,62.220001000000003,2140500,38.799278000000001,0.62358208576692242,1,39.04,39.19,38.659999999999997,38.799999999999997,2140500]
[4403,"2002-08-20",64.040001000000004,64.040001000000004,63.25,63.540000999999997,1518400,39.622425,0.62358237923225723,1,39.93,39.93,39.44,39.619999999999997,1518400]
[4408,"2002-08-13",65.300003000000004,65.349997999999999,62.990001999999997,63.18,2836900,39.397942,0.62358249446027225,1,40.72,40.75,39.28,39.4,2836900]
[4413,"2002-08-06",60.900002000000001,64,60.82,62.799999,3195200,39.160980000000002,0.62358249400609067,1,37.979999999999997,39.909999999999997,37.93,39.159999999999997,3195200]
[4416,"2002-08-01",63.849997999999999,64.449996999999996,63.25,63.369999,2144900,39.516421999999999,0.62358249366549612,1,39.82,40.19,39.44,39.520000000000003,2144900]
[4420,"2002-07-26",60.400002000000001,60.400002000000001,58.060001,60.119999,3020400,37.489769000000003,0.62358232906823574,1,37.659999999999997,37.659999999999997,36.21,37.49,3020400]
[4425,"2002-07-19",60.450001,60.459999000000003,55.380001,56.099997999999999,5817100,34.982964000000003,0.62358226822040175,1,37.700000000000003,37.700000000000003,34.53,34.979999999999997,5817100]
[4430,"2002-07-12",65,65,60,62.189999,6649700,38.780566999999998,0.62358204894005542,1,40.53,40.53,37.409999999999997,38.78,6649700]
[4431,"2002-07-11",65.150002000000001,66,62.5,66,5109400,41.156441000000001,0.62358243939393943,1,40.630000000000003,41.16,38.97,41.16,5109400]
[4439,"2002-06-28",71,71.5,69.5,69.5,3805100,43.338977999999997,0.62358241726618702,1,44.27,44.59,43.34,43.34,3805100]
[4442,"2002-06-25",69.120002999999997,69.300003000000004,66.410004000000001,67.849997999999999,5869400,42.310062000000002,0.62358236178577342,1,43.1,43.21,41.41,42.31,5869400]
[4447,"2002-06-18",66.760002,68.550003000000004,66.5,68.25,4396900,42.559502000000002,0.62358244688644693,1,41.63,42.75,41.47,42.56,4396900]
[4448,"2002-06-17",65.260002,66.800003000000004,65.260002,66.760002,2089700,41.630367,0.62358247083335916,1,40.69,41.66,40.69,41.63,2089700]
[4453,"2002-06-10",63.299999,64.790001000000004,63.049999,63.900002000000001,1564700,39.846919999999997,0.62358245309601079,1,39.47,40.4,39.32,39.85,1564700]
[4456,"2002-06-05",62.349997999999999,63.889999000000003,61.75,63.799999,2434500,39.784554,0.62358236087119689,1,38.880000000000003,39.840000000000003,38.51,39.78,2434500]
[4464,"2002-05-23",63,63.5,62.330002,63.080002,2202400,39.266472,0.62248685407460835,1,39.22,39.53,38.799999999999997,39.270000000000003,2202400]
[4465,"2002-05-22",62.200001,63.029998999999997,61.860000999999997,62.900002000000001,2218500,39.154411000000003,0.62248664157435163,1,38.72,39.24,38.51,39.15,2218500]
[4470,"2002-05-15",61.150002000000001,61.66,59.900002000000001,60.77,2703400,37.828513999999998,0.62248665459930885,1,38.07,38.380000000000003,37.29,37.83,2703400]
[4475,"2002-05-08",61.349997999999999,63.290000999999997,61.310001,62.5,1858400,38.905414999999998,0.62248663999999998,1,38.19,39.4,38.159999999999997,38.909999999999997,1858400]
[4479,"2002-05-02",62.849997999999999,62.93,61.75,62.299999,2105700,38.780906999999999,0.62248647869159679,1,39.119999999999997,39.17,38.44,38.78,2105700]
[4482,"2002-04-29",61.450001,62.279998999999997,60.849997999999999,61.549999,2195200,38.314045,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.62248652514194192},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":38.25},{"$f":"ROUND($I4497*D4497,2)","v":38.770000000000003},{"$f":"ROUND($I4497*E4497,2)","v":37.880000000000003},{"$f":"ROUND($I4497*F4497,2)","v":38.31},{"$f":"G4497*J4497","v":2195200}]
[4487,"2002-04-22",59.599997999999999,59.880001,58.130001,59.119999,3186200,36.801414000000001,0.6224867155359729,1,37.1,37.270000000000003,36.19,36.799999999999997,3186200]
[4492,"2002-04-15",61.349997999999999,61.810001,59.549999,60.209999000000003,2071200,37.479911999999999,0.62248650759818147,1,38.19,38.479999999999997,37.07,37.479999999999997,2071200]
[4497,"2002-04-08",59,60.119999,58.900002000000001,60.099997999999999,1579900,37.411442000000001,0.62248657645546013,1,36.729999999999997,37.42,36.659999999999997,37.409999999999997,1579900]
[4502,"2002-04-01",57.830002,59.459999000000003,57.349997999999999,59.09,2062900,36.782753,0.6224869351836182,1,36,37.01,35.700000000000003,36.78,2062900]
[4504,"2002-03-27",57.650002000000001,59.959999000000003,57.650002000000001,58.150002000000001,3900700,36.197605000000003,0.62248673697380097,1,35.89,37.32,35.89,36.200000000000003,3900700]
[4509,"2002-03-20",58.25,58.68,57.799999,58.040000999999997,1738900,36.129105000000003,0.62248629182483994,1,36.26,36.53,35.979999999999997,36.130000000000003,1738900]
[4514,"2002-03-13",56.919998,57.48,56.669998,56.98,1792800,35.469292000000003,0.62248669708669713,1,35.43,35.78,35.28,35.47,1792800]
[4515,"2002-03-12",57.049999,57.990001999999997,56.5,57.099997999999999,2372500,35.543968,0.62248632653192038,1,35.51,36.1,35.17,35.54,2372500]
[4520,"2002-03-05",56.549999,56.950001,54.150002000000001,54.75,3727400,34.081139,0.62248655707762557,1,35.200000000000003,35.450000000000003,33.71,34.08,3727400]
[4525,"2002-02-26",56,56.720001000000003,55.849997999999999,55.849997999999999,1866500,34.698677000000004,0.62128340631274515,1,34.79,35.24,34.700000000000003,34.700000000000003,1866500]
[4531,"2002-02-15",53.400002000000001,55.099997999999999,53.290000999999997,54.869999,3949800,34.089812999999999,0.62128328086902274,1,33.18,34.229999999999997,33.11,34.090000000000003,3949800]
[4532,"2002-02-14",53,53.5,52.860000999999997,53.400002000000001,2078800,33.176537000000003,0.62128344115043299,1,32.93,33.24,32.840000000000003,33.18,2078800]
[4537,"2002-02-07",53.52,54.209999000000003,53.52,53.970001000000003,2205700,33.530684999999998,0.62128375724877227,1,33.25,33.68,33.25,33.53,2205700]
[4542,"2002-01-31",50.27,52.970001000000003,50.27,52.970001000000003,4497700,32.909377999999997,0.62128331845793239,1,31.23,32.909999999999997,31.23,32.909999999999997,4497700]
[4547,"2002-01-24",48.23,49.639999000000003,48.150002000000001,49.41,5849700,30.697610999999998,0.62128336369156045,1,29.96,30.84,29.91,30.7,5849700]
[4549,"2002-01-22",48.860000999999997,49.700001,48.700001,48.849997999999999,1937400,30.349696999999999,0.62128348500648867,1,30.36,30.88,30.26,30.35,1937400]
[4554,"2002-01-14",46.5,47.75,46.5,47.599997999999999,1755800,29.573093,0.62128349249090309,1,28.89,29.67,28.89,29.57,1755800]
[4559,"2002-01-07",47.25,47.599997999999999,46.799999,46.98,1989200,29.187891,0.62128333333333341,1,29.36,29.57,29.08,29.19,1989200]
[4564,"2001-12-28",46.549999,47.049999,46.400002000000001,46.790000999999997,1430300,29.069859000000001,0.6212835729582481,1,28.92,29.23,28.83,29.07,1430300]
[4565,"2001-12-27",46.200001,46.59,46,46.400002000000001,1383800,28.827559000000001,0.62128357235846676,1,28.7,28.95,28.58,28.83,1383800]
[4571,"2001-12-18",46.639999000000003,46.700001,45.66,45.900002000000001,2686800,28.516911,0.62128343698111388,1,28.98,29.01,28.37,28.52,2686800]
[4576,"2001-12-11",46.25,46.25,45.200001,45.580002,1565100,28.318104000000002,0.62128351815342175,1,28.73,28.73,28.08,28.32,1565100]
[4581,"2001-12-04",47.189999,47.189999,46.099997999999999,46.889999000000003,1483500,29.131972999999999,0.62128329326686482,1,29.32,29.32,28.64,29.13,1483500]
[4582,"2001-12-03",46.299999,47.200001,46.099997999999999,46.990001999999997,1194100,29.194106999999999,0.62128337428034164,1,28.77,29.32,28.64,29.19,1194100]
[4588,"2001-11-23",45,45.5,44.650002000000001,45.009998000000003,600400,27.896526000000001,0.61978509752433231,1,27.89,28.2,27.67,27.9,600400]
[4593,"2001-11-15",43.450001,44.029998999999997,42.400002000000001,44.029998999999997,3350100,27.289145999999999,0.61978529683818528,1,26.93,27.29,26.28,27.29,3350100]
[4598,"2001-11-08",47.540000999999997,48,47.25,47.75,1740200,29.594738,0.61978508900523555,1,29.46,29.75,29.28,29.59,1740200]
[4599,"2001-11-07",47.349997999999999,48,47.299999,47.540000999999997,2003600,29.464594000000002,0.61978530459012826,1,29.35,29.75,29.32,29.46,2003600]
[4604,"2001-10-31",48.5,49.740001999999997,48.25,48.77,2377300,30.226915000000002,0.61978501127742469,1,30.06,30.83,29.9,30.23,2377300]
[4611,"2001-10-22",48,48.529998999999997,47.02,48.360000999999997,2411900,29.972802999999999,0.61978499545523169,1,29.75,30.08,29.14,29.97,2411900]
[4615,"2001-10-16",47.099997999999999,47.849997999999999,46.849997999999999,47.849997999999999,2616100,29.656714999999998,0.61978508337659699,1,29.19,29.66,29.04,29.66,2616100]
[4616,"2001-10-15",45.450001,47.5,45.419998,47.299999,2908800,29.315836000000001,0.61978512938234953,1,28.17,29.44,28.15,29.32,2908800]
[4621,"2001-10-08",48,49.73,48,49.110000999999997,5549600,30.437656,0.6197852856895687,1,29.75,30.82,29.75,30.44,5549600]
[4626,"2001-10-01",44,44.490001999999997,42.5,43.610000999999997,2025300,27.028832999999999,0.61978519560226564,1,27.27,27.57,26.34,27.03,2025300]
[4629,"2001-09-26",41.950001,42.23,41.779998999999997,42,2689300,26.030977,0.61978516666666672,1,26,26.17,25.89,26.03,2689300]
[4633,"2001-09-20",44,44.450001,42,42.459999000000003,4896700,26.316079999999999,0.61978522420596371,1,27.27,27.55,26.03,26.32,4896700]
[4638,"2001-09-07",38.450001,39.229999999999997,38.200001,38.490001999999997,1683400,23.855523999999999,0.61978495090751107,1,23.83,24.31,23.68,23.86,1683400]
[4643,"2001-08-30",39.779998999999997,39.950001,39.139999000000003,39.369999,1729400,24.400932000000001,0.61978492811239339,1,24.66,24.76,24.26,24.4,1729400]
[4648,"2001-08-23",38.799999,39.450001,38.450001,39.409999999999997,1660600,24.358350999999999,0.61807538695762498,1,23.98,24.38,23.76,24.36,1660600]
[4652,"2001-08-17",39.200001,39.790000999999997,39,39.150002000000001,642500,24.197669999999999,0.61807583049421044,1,24.23,24.59,24.1,24.2,642500]
[4655,"2001-08-14",39.25,39.75,39.200001,39.619999,1507600,24.488153000000001,0.61807555825531446,1,24.26,24.57,24.23,24.49,1507600]
[4660,"2001-08-07",38.549999,38.580002,38.119999,38.459999000000003,1075900,23.771183000000001,0.61807549708984644,1,23.83,23.85,23.56,23.77,1075900]
[4665,"2001-07-31",38.740001999999997,39.93,38.740001999999997,39.619999,1352200,24.488153000000001,0.61807555825531446,1,23.94,24.68,23.94,24.49,1352200]
[4666,"2001-07-30",39,39.130001,38.279998999999997,38.990001999999997,1276300,24.098763999999999,0.61807547483583103,1,24.1,24.19,23.66,24.1,1276300]
[4671,"2001-07-23",37.5,37.799999,36.75,37.139999000000003,575300,22.955324000000001,0.61807551475701439,1,23.18,23.36,22.71,22.96,575300]
[4674,"2001-07-18",36.509998000000003,37.169998,36.200001,37.099997999999999,1554000,22.930596999999999,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.61807542415500938},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":22.57},{"$f":"ROUND($I4689*D4689,2)","v":22.97},{"$f":"ROUND($I4689*E4689,2)","v":22.37},{"$f":"ROUND($I4689*F4689,2)","v":22.93},{"$f":"G4689*J4689","v":1554000}]
[4682,"2001-07-06",36.299999,36.810001,36.299999,36.5,812800,22.559759,0.61807558904109583,1,22.44,22.75,22.44,22.56,812800]
[4683,"2001-07-05",35.849997999999999,36.599997999999999,35.599997999999999,36.400002000000001,1006700,22.497949999999999,0.61807551549035622,1,22.16,22.62,22,22.5,1006700]
[4688,"2001-06-27",36.200001,36.200001,35.610000999999997,35.639999000000003,959300,22.028199999999998,0.6180752137507074,1,22.37,22.37,22.01,22.03,959300]
[4693,"2001-06-20",37,37.5,36.790000999999997,37.189999,1323300,22.986236999999999,0.61807576278773224,1,22.87,23.18,22.74,22.99,1323300]
[4697,"2001-06-14",37.479999999999997,37.5,35.950001,36.169998,1534300,22.355796999999999,0.61807570462127204,1,23.17,23.18,22.22,22.36,1534300]
[4700,"2001-06-11",37.380001,37.889999000000003,37.200001,37.759998000000003,808800,23.338531,0.61807553591501774,1,23.1,23.42,22.99,23.34,808800]
[4705,"2001-06-04",38.57,38.740001999999997,38.25,38.349997999999999,1028000,23.703202999999998,0.61807572975623104,1,23.84,23.94,23.64,23.7,1028000]
[4710,"2001-05-25",38.700001,38.700001,37.849997999999999,38,1354000,23.419357000000002,0.61629886842105264,1,23.85,23.85,23.33,23.42,1354000]
[4715,"2001-05-18",38.799999,38.900002000000001,38,38.349997999999999,1171800,23.635072999999998,0.61629919772094899,1,23.91,23.97,23.42,23.64,1171800]
[4720,"2001-05-11",36.5,36.860000999999997,35.799999,36.619999,693800,22.568871000000001,0.61629906106769694,1,22.49,22.72,22.06,22.57,693800]
[4722,"2001-05-09",36.159999999999997,36.349997999999999,35.759998000000003,36.299999,864300,22.371655000000001,0.61629905279060748,1,22.29,22.4,22.04,22.37,864300]
[4727,"2001-05-02",37.900002000000001,37.900002000000001,36.5,36.849997999999999,3195300,22.710612999999999,0.61629889369329138,1,23.36,23.36,22.49,22.71,3195300]
[4732,"2001-04-25",35.599997999999999,36.150002000000001,34.900002000000001,35.889999000000003,1194100,22.118969,0.61629895838113558,1,21.94,22.28,21.51,22.12,1194100]
[4733,"2001-04-24",34.5,36.150002000000001,34.5,35.889999000000003,1496800,22.118969,0.61629895838113558,1,21.26,22.28,21.26,22.12,1496800]
[4738,"2001-04-17",36,36.400002000000001,35.5,36.25,634800,22.340845000000002,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.61629917241379317},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":22.19},{"$f":"ROUND($I4753*D4753,2)","v":22.43},{"$f":"ROUND($I4753*E4753,2)","v":21.88},{"$f":"ROUND($I4753*F4753,2)","v":22.34},{"$f":"G4753*J4753","v":634800}]
[4744,"2001-04-06",35.849997999999999,36.25,35.450001,36,812200,22.186762000000002,0.61629894444444444,1,22.09,22.34,21.85,22.19,812200]
[4749,"2001-03-30",36.240001999999997,36.25,35.400002000000001,35.650002000000001,1162300,21.971066,0.61629915196077689,1,22.33,22.34,21.82,21.97,1162300]
[4750,"2001-03-29",35.099997999999999,36.299999,34.950001,35.990001999999997,1091200,22.180599000000001,0.61629890990281144,1,21.63,22.37,21.54,22.18,1091200]
[4755,"2001-03-22",33.75,34.049999,31.6,34,2246600,20.954166000000001,0.61629900000000004,1,20.8,20.98,19.48,20.95,2246600]
[4761,"2001-03-14",37.75,38.400002000000001,36.150002000000001,37.639999000000003,2859600,23.197486999999999,0.61629882083684429,1,23.27,23.67,22.28,23.2,2859600]
[4766,"2001-03-07",37.75,39.25,37.470001000000003,39.049999,3779400,24.066479000000001,0.61629909388730075,1,23.27,24.19,23.09,24.07,3779400]
[4767,"2001-03-06",39,39,36.900002000000001,37.380001,1742000,23.037255999999999,0.61629896692619135,1,24.04,24.04,22.74,23.04,1742000]
[4772,"2001-02-27",37.650002000000001,38,37.419998,38,2501900,23.350591999999999,0.61448926315789476,1,23.14,23.35,22.99,23.35,2501900]
[4777,"2001-02-20",36.939999,37.849997999999999,36.200001,37.479999999999997,1796600,23.031063,0.61448940768409821,1,22.7,23.26,22.24,23.03,1796600]
[4779,"2001-02-15",35.389999000000003,36.590000000000003,35.099997999999999,35.689999,1795300,21.93111,0.61448894969148082,1,21.75,22.48,21.57,21.93,1795300]
[4784,"2001-02-08",35.799999,36.840000000000003,35.779998999999997,36.630001,1301100,22.508741000000001,0.61448922701367115,1,22,22.64,21.99,22.51,1301100]
[4789,"2001-02-01",34.68,36.5,34.590000000000003,36.209999000000003,2446500,22.250648000000002,0.61448905314799929,1,21.31,22.43,21.26,22.25,2446500]
[4794,"2001-01-25",33.5,35,33.049999,34.509998000000003,4272100,21.206012999999999,0.61448896635693795,1,20.59,21.51,20.309999999999999,21.21,4272100]
[4799,"2001-01-18",32.5,32.799999,31.620000999999998,31.950001,1684200,19.632933000000001,0.61448927654180674,1,19.97,20.16,19.43,19.63,1684200]
[4802,"2001-01-12",33.840000000000003,34,32.509998000000003,33.549999,1153200,20.616116999999999,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.61448934767479424},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":20.79},{"$f":"ROUND($I4817*D4817,2)","v":20.89},{"$f":"ROUND($I4817*E4817,2)","v":19.98},{"$f":"ROUND($I4817*F4817,2)","v":20.62},{"$f":"G4817*J4817","v":1153200}]
[4806,"2001-01-08",32.599997999999999,33.650002000000001,32.400002000000001,32.909999999999997,729700,20.222836999999998,0.61448912184746274,1,20.03,20.68,19.91,20.22,729700]
[4811,"2000-12-29",34.400002000000001,35.200001,33.860000999999997,33.950001,1787700,20.861913999999999,0.61448934861592486,1,21.14,21.63,20.81,20.86,1787700]
[4816,"2000-12-21",31.950001,32.400002000000001,31.809999000000001,32.099997999999999,1048900,19.725100000000001,0.61448913485913614,1,19.63,19.91,19.55,19.73,1048900]
[4817,"2000-12-20",31.4,32.299999,31.209999,31.950001,861100,19.632933000000001,0.61448927654180674,1,19.29,19.850000000000001,19.18,19.63,861100]
[4825,"2000-12-08",32,32.75,31.85,32.259998000000003,1051100,19.823421,0.61448921974514681,1,19.66,20.12,19.57,19.82,1051100]
[4828,"2000-12-05",33.950001,34.409999999999997,33.400002000000001,33.720001000000003,746500,20.720583000000001,0.61448939458809626,1,20.86,21.14,20.52,20.72,746500]
[4833,"2000-11-28",33.200001,33.900002000000001,32.849997999999999,33.799999,745300,20.702143,0.61248945599081228,1,20.329999999999998,20.76,20.12,20.7,745300]
[4834,"2000-11-27",34.349997999999999,34.950001,32.709999000000003,32.950001,1172800,20.181526000000002,0.61248938960578492,1,21.04,21.41,20.03,20.18,1172800]
[4839,"2000-11-17",33.200001,33.709999000000003,33.009998000000003,33.590000000000003,1338400,20.573519000000001,0.61248940160762133,1,20.329999999999998,20.65,20.22,20.57,1338400]
[4844,"2000-11-10",32.400002000000001,32.599997999999999,31.4,31.889999,1302700,19.532285999999999,0.61248938891468763,1,19.84,19.97,19.23,19.53,1302700]
[4847,"2000-11-07",33.759998000000003,33.799999,33.090000000000003,33.369999,951700,20.438780000000001,0.61248967972699075,1,20.68,20.7,20.27,20.440000000000001,951700]
[4851,"2000-11-01",35.599997999999999,35.860000999999997,34.549999,35.389999000000003,1129900,21.676003000000001,0.61248950586294171,1,21.8,21.96,21.16,21.68,1129900]
[4856,"2000-10-25",34.299999,35.959999000000003,33.869999,34.849997999999999,1094100,21.345264,0.61248967646999575,1,21.01,22.03,20.75,21.35,1094100]
[4861,"2000-10-18",32.75,32.75,31.59,32.240001999999997,1465600,19.746662000000001,0.61248947813340715,1,20.059999999999999,20.059999999999999,19.350000000000001,19.75,1465600]
[4866,"2000-10-11",32.5,33.509998000000003,32.5,32.729999999999997,940800,20.046786999999998,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.61248967308279867},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":19.91},{"$f":"ROUND($I4881*D4881,2)","v":20.52},{"$f":"ROUND($I4881*E4881,2)","v":19.91},{"$f":"ROUND($I4881*F4881,2)","v":20.05},{"$f":"G4881*J4881","v":940800}]
[4870,"2000-10-05",32.5,33.25,32.150002000000001,32.650002000000001,991900,19.997774,0.61248921209867002,1,19.91,20.37,19.690000000000001,20,991900]
[4873,"2000-10-02",32.099997999999999,32.490001999999997,31.6,32.099997999999999,991900,19.660910000000001,0.61248944626102475,1,19.66,19.899999999999999,19.350000000000001,19.66,991900]
[4878,"2000-09-25",30.700001,30.74,29.6,30,1191900,18.374680000000001,0.61248933333333333,1,18.8,18.829999999999998,18.13,18.37,1191900]
[4883,"2000-09-18",29.5,30.3125,29.0625,29.3125,748400,17.953596000000001,0.61248941577825167,1,18.07,18.57,17.8,17.95,748400]
[4884,"2000-09-15",29.5,29.8125,29,29.5625,2622100,18.106715999999999,0.61248933615221979,1,18.07,18.260000000000002,17.760000000000002,18.11,2622100]
[4888,"2000-09-11",30,30.875,29.6875,29.8125,1067800,18.259844000000001,0.61248952620545072,1,18.37,18.91,18.18,18.260000000000002,1067800]
[4895,"2000-08-30",27.5625,28,27.25,27.8125,861700,17.034856999999999,0.6124892404494382,1,16.88,17.149999999999999,16.690000000000001,17.03,861700]
[4900,"2000-08-23",28.5,28.875,28.125,28.375,716000,17.310022,0.61004482819383254,1,17.39,17.62,17.16,17.309999999999999,716000]
[4901,"2000-08-22",28.0625,29.3125,28.0625,29.1875,876900,17.805690999999999,0.61004508779443256,1,17.12,17.88,17.12,17.809999999999999,876900]
[4906,"2000-08-15",29,29.3125,28.8125,28.8125,924700,17.576924999999999,0.61004511930585681,1,17.690000000000001,17.88,17.579999999999998,17.579999999999998,924700]
[4911,"2000-08-08",29.5,29.6875,28.875,29.1875,2136500,17.805690999999999,0.61004508779443256,1,18,18.11,17.62,17.809999999999999,2136500]
[4917,"2000-07-31",27.75,28.1875,27.75,28.125,1235900,17.157515,0.61004497777777777,1,16.93,17.2,16.93,17.16,1235900]
[4918,"2000-07-28",27.1875,28,27.0625,28,1397300,17.081264000000001,0.61004514285714284,1,16.59,17.079999999999998,16.510000000000002,17.079999999999998,1397300]
[4923,"2000-07-21",26.5,26.6875,26.1875,26.3125,1237100,16.051807,0.61004492161520185,1,16.170000000000002,16.28,15.98,16.05,1237100]
[4928,"2000-07-14",25.875,26.5625,25.8125,26.375,1902000,16.089939000000001,0.61004508056872042,1,15.78,16.2,15.75,16.09,1902000]
[4934,"2000-07-06",24.5,25.5,24.5,25.25,982000,15.403631000000001,0.61004479207920792,1,14.95,15.56,14.95,15.4,982000]
[4935,"2000-07-05",24.1875,25.375,24.1875,25,1005500,15.25112,0.61004480000000005,1,14.76,15.48,14.76,15.25,1005500]
[4940,"2000-06-27",24.9375,25.0625,24.25,24.3125,1267100,14.831720000000001,0.61004503856041137,1,15.21,15.29,14.79,14.83,1267100]
[4945,"2000-06-20",24.6875,24.6875,23.75,24.5,812000,14.946104,0.61004506122448976,1,15.06,15.06,14.49,14.95,812000]
[4950,"2000-06-13",25.3125,25.375,24.8125,25.25,479200,15.403631000000001,0.61004479207920792,1,15.44,15.48,15.14,15.4,479200]
[4952,"2000-06-09",24.875,25.4375,24.8125,25.3125,891100,15.441768,0.6100451555555555,1,15.17,15.52,15.14,15.44,891100]
[4957,"2000-06-02",25.3125,26.0625,25.3125,25.9375,1608900,15.823041,0.61004495421686744,1,15.44,15.9,15.44,15.82,1608900]
[4962,"2000-05-25",24.8125,25.0625,24.0625,24.3125,822600,14.763916999999999,0.60725622622107966,1,15.07,15.22,14.61,14.76,822600]
[4967,"2000-05-18",24.4375,25.1875,24.4375,24.875,2073900,15.105497,0.60725616080402012,1,14.84,15.3,14.84,15.11,2073900]
[4968,"2000-05-17",24.9375,25.375,24.5,24.5625,2000700,14.915728,0.60725610178117051,1,15.14,15.41,14.88,14.92,2000700]
[4974,"2000-05-09",25.8125,26.25,25.75,26,765900,15.788662,0.60725623076923074,1,15.67,15.94,15.64,15.79,765900]
[4979,"2000-05-02",26.25,26.6875,26,26.0625,2304900,15.826613999999999,0.60725617266187049,1,15.94,16.21,15.79,15.83,2304900]
[4984,"2000-04-25",25.875,26.4375,24.5,25.5625,5013300,15.522983999999999,0.60725609779951095,1,15.71,16.05,14.88,15.52,5013300]
[4985,"2000-04-24",22.375,25.9375,22.3125,25.875,5205300,15.712759,0.60725638647342994,1,13.59,15.75,13.55,15.71,5205300]
[4990,"2000-04-14",21.1875,21.25,20.375,20.6875,2415400,12.562613000000001,0.60725621752265868,1,12.87,12.9,12.37,12.56,2415400]
[4997,"2000-04-05",20.3125,21.625,20.3125,20.9375,1390500,12.71443,0.60725635820895518,1,12.33,13.13,12.33,12.71,1390500]
[5001,"2000-03-30",19.75,21.25,19.5,20.875,4674400,12.676474000000001,0.60725623952095809,1,11.99,12.9,11.84,12.68,4674400]
[5002,"2000-03-29",18.5625,19.25,18.3125,19.25,3296200,11.689683,0.60725625974025976,1,11.27,11.69,11.12,11.69,3296200]
[5007,"2000-03-22",17.25,17.3125,16.9375,17.125,1424500,10.399262,0.60725617518248176,1,10.48,10.51,10.29,10.4,1424500]
[5012,"2000-03-15",16.625,17.1875,16.5,17.125,4062700,10.399262,0.60725617518248176,1,10.1,10.44,10.02,10.4,4062700]
[5017,"2000-03-08",17.25,17.625,17.25,17.625,2051400,10.702890999999999,0.60725622695035453,1,10.48,10.7,10.48,10.7,2051400]
[5020,"2000-03-03",17.0625,17.1875,16.875,17,1733200,10.323356,0.60725623529411765,1,10.36,10.44,10.25,10.32,1733200]
[5024,"2000-02-28",17.5625,17.625,17.125,17.5,1022400,10.560896,0.60347977142857145,1,10.6,10.64,10.33,10.56,1022400]
[5029,"2000-02-18",17.75,17.875,17,17.4375,1651200,10.523178,0.60347974193548382,1,10.71,10.79,10.26,10.52,1651200]
[5034,"2000-02-11",18.125,18.3125,17.375,17.5,1821000,10.560896,0.60347977142857145,1,10.94,11.05,10.49,10.56,1821000]
[5035,"2000-02-10",18.0625,18.5,18.0625,18.3125,1814500,11.051223999999999,0.6034798088737201,1,10.9,11.16,10.9,11.05,1814500]
[5043,"2000-01-31",18.3125,18.875,18.1875,18.5,1528600,11.164379,0.60347994594594601,1,11.05,11.39,10.98,11.16,1528600]
[5046,"2000-01-26",19.4375,20.0625,19.25,20.0625,2020300,12.107309000000001,0.60347957632398763,1,11.73,12.11,11.62,12.11,2020300]
[5051,"2000-01-19",20.0625,20.75,20,20.6875,2270500,12.484484,0.60347958912386712,1,12.11,12.52,12.07,12.48,2270500]
[5052,"2000-01-18",21,21.25,19.75,20,3763800,12.06959,0.60347949999999995,1,12.67,12.82,11.92,12.07,3763800]
[5057,"2000-01-10",21.375,21.5,20.5625,20.625,1361000,12.446771,0.60347980606060603,1,12.9,12.97,12.41,12.45,1361000]
[5060,"2000-01-05",21.25,21.625,20.5,21.0625,1721200,12.710787,0.60347950148367957,1,12.82,13.05,12.37,12.71,1721200]
[5068,"1999-12-23",19.8125,19.9375,19.5625,19.75,2162500,11.918723,0.6034796455696203,1,11.96,12.03,11.81,11.92,2162500]
[5069,"1999-12-22",19.5625,19.875,19.5625,19.6875,2381000,11.881005999999999,0.60347966984126977,1,11.81,11.99,11.81,11.88,2381000]
[5074,"1999-12-15",20,20.125,19.875,20,4028000,12.06959,0.60347949999999995,1,12.07,12.15,11.99,12.07,4028000]
[5079,"1999-12-08",19.5625,20.125,19.5625,20,2503100,12.06959,0.60347949999999995,1,11.81,12.15,11.81,12.07,2503100]
[5083,"1999-12-02",20,20.125,19.75,20.0625,1937800,12.107309000000001,0.60347957632398763,1,12.07,12.15,11.92,12.11,1937800]
[5086,"1999-11-29",19.8125,20.375,19.8125,20.375,2513200,12.295896000000001,0.60347955828220867,1,11.96,12.3,11.96,12.3,2513200]
[5091,"1999-11-19",20.75,21.625,20.6875,21.25,3821900,12.68332,0.59686211764705888,1,12.38,12.91,12.35,12.68,3821900]
[5096,"1999-11-12",20.125,20.3125,18.9375,19,3122100,11.34038,0.59686210526315786,1,12.01,12.12,11.3,11.34,3122100]
[5101,"1999-11-05",18.0625,18.4375,17.1875,17.375,4492000,10.370479,0.59686210071942447,1,10.78,11,10.26,10.37,4492000]
[5106,"1999-10-29",18,20.25,16.375,20,14771100,11.937238000000001,0.59686190000000006,1,10.74,12.09,9.77,11.94,14771100]
[5108,"1999-10-27",22.9375,22.9375,22.3125,22.4375,2678200,13.392097,0.59686226183844004,1,13.69,13.69,13.32,13.39,2678200]
[5113,"1999-10-20",25,25.1875,23.625,24,2675100,14.324692000000001,0.59686216666666669,1,14.92,15.03,14.1,14.32,2675100]
[5118,"1999-10-13",28.5,28.625,27.375,27.625,2099500,16.488316999999999,0.59686215384615382,1,17.010000000000002,17.09,16.34,16.489999999999998,2099500]
[5119,"1999-10-12",30.375,30.375,28,28.6875,2778900,17.122477,0.59686194335511977,1,18.13,18.13,16.71,17.12,2778900]
[5124,"1999-10-05",32.5625,32.5625,31.75,32.1875,832200,19.211501999999999,0.59686219805825236,1,19.440000000000001,19.440000000000001,18.95,19.21,832200]
[5130,"1999-09-27",31.75,32.5,31.5625,32.1875,2220100,19.211501999999999,0.59686219805825236,1,18.95,19.399999999999999,18.84,19.21,2220100]
[5135,"1999-09-20",34.5625,34.5625,33.5,33.875,1907300,20.218713999999999,0.59686240590405903,1,20.63,20.63,19.989999999999998,20.22,1907300]
[5136,"1999-09-17",34.625,34.75,33.5,34.4375,3153800,20.554438000000001,0.59686208348457348,1,20.67,20.74,19.989999999999998,20.55,3153800]
[5141,"1999-09-10",35.5625,36,35.1875,35.875,1463500,21.412424000000001,0.5968619930313589,1,21.23,21.49,21,21.41,1463500]
[5147,"1999-09-01",36.75,37.25,36.5,36.875,1186300,22.009291000000001,0.59686212881355938,1,21.93,22.23,21.79,22.01,1186300]
[5152,"1999-08-25",39.125,39.25,38.125,38.6875,1232000,22.956091000000001,0.5933723037156704,1,23.22,23.29,22.62,22.96,1232000]
[5153,"1999-08-24",39.25,39.25,38.6875,38.875,1719700,23.067340999999999,0.59337211575562698,1,23.29,23.29,22.96,23.07,1719700]
[5158,"1999-08-17",37.25,37.4375,36.625,37.0625,807700,21.991862999999999,0.5933723575042158,1,22.1,22.21,21.73,21.99,807700]
[5163,"1999-08-10",35,35.5,34.75,35.25,792800,20.916364999999999,0.59337205673758864,1,20.77,21.06,20.62,20.92,792800]
[5165,"1999-08-06",34.375,34.75,34.25,34.25,700400,20.322990000000001,0.5933719708029197,1,20.399999999999999,20.62,20.32,20.32,700400]
[5170,"1999-07-30",34.875,35.375,34.6875,34.8125,875400,20.656775,0.59337235188509874,1,20.69,20.99,20.58,20.66,875400]
[5175,"1999-07-23",38.0625,38.25,37.3125,37.75,520200,22.399806999999999,0.59337237086092709,1,22.59,22.7,22.14,22.4,520200]
[5180,"1999-07-16",38.625,38.875,38.375,38.875,787300,23.067340999999999,0.59337211575562698,1,22.92,23.07,22.77,23.07,787300]
[5185,"1999-07-09",37.6875,38.25,37.125,38,1262000,22.54814,0.59337210526315787,1,22.36,22.7,22.03,22.55,1262000]
[5186,"1999-07-08",37.5625,38.125,37.0625,38,1824800,22.54814,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.59337210526315787},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":22.29},{"$f":"ROUND($I5201*D5201,2)","v":22.62},{"$f":"ROUND($I5201*E5201,2)","v":21.99},{"$f":"ROUND($I5201*F5201,2)","v":22.55},{"$f":"G5201*J5201","v":1824800}]
[5192,"1999-06-29",35.875,37.75,35.8125,37.125,2086600,22.028932999999999,0.5933719326599326,1,21.29,22.4,21.25,22.03,2086600]
[5197,"1999-06-22",35.125,35.1875,34.75,34.9375,1215500,20.730937999999998,0.59337210733452594,1,20.84,20.88,20.62,20.73,1215500]
[5202,"1999-06-15",35.25,35.25,34.5,34.75,1592600,20.619679999999999,0.59337208633093519,1,20.92,20.92,20.47,20.62,1592600]
[5203,"1999-06-14",34.625,34.9375,34.0625,34.625,1650700,20.545515000000002,0.59337227436823115,1,20.55,20.73,20.21,20.55,1650700]
[5208,"1999-06-07",41.75,41.875,41.25,41.5,1448200,24.624941,0.59337207228915667,1,24.77,24.85,24.48,24.62,1448200]
[5215,"1999-05-26",41.5,42,40.875,41.8125,2030200,24.679827,0.59024997309417038,1,24.5,24.79,24.13,24.68,2030200]
[5219,"1999-05-20",40.875,41.1875,40.6875,40.875,1191600,24.126476,0.5902501773700306,1,24.13,24.31,24.02,24.13,1191600]
[5220,"1999-05-19",41.25,41.4375,40.25,40.75,1030300,24.052689000000001,0.59025003680981603,1,24.35,24.46,23.76,24.05,1030300]
[5225,"1999-05-12",41.5,43.75,41.125,43,3407500,25.380758,0.59025018604651158,1,24.5,25.82,24.27,25.38,3407500]
[5230,"1999-05-05",43.6875,44.5,42,44.125,1202000,26.044781,0.59024999433427761,1,25.79,26.27,24.79,26.04,1202000]
[5233,"1999-04-30",44,44.375,43,43.0625,1652900,25.417649999999998,0.5902502177068214,1,25.97,26.19,25.38,25.42,1652900]
[5237,"1999-04-26",41.625,42.25,41.375,41.375,1605900,24.421596999999998,0.5902500785498489,1,24.57,24.94,24.42,24.42,1605900]
[5242,"1999-04-19",43.4375,44.9375,39.375,39.75,3383900,23.462440000000001,0.59025006289308179,1,25.64,26.52,23.24,23.46,3383900]
[5247,"1999-04-12",36.8125,38.375,36.75,38.1875,911800,22.540172999999999,0.59025002945990179,1,21.73,22.65,21.69,22.54,911800]
[5252,"1999-04-05",37,37.4375,36.25,37,874700,21.839258000000001,0.59025021621621621,1,21.84,22.1,21.4,21.84,874700]
[5256,"1999-03-29",39,39.25,38.3125,38.5625,1004700,22.761513000000001,0.59024993192868724,1,23.02,23.17,22.61,22.76,1004700]
[5259,"1999-03-24",39.25,40,39.0625,39.125,1303200,23.093536,0.59025012140575084,1,23.17,23.61,23.06,23.09,1303200]
[5264,"1999-03-17",42.25,42.25,39.9375,41,1016300,24.200268000000001,0.59025043902439023,1,24.94,24.94,23.57,24.2,1016300]
[5269,"1999-03-10",37.25,37.8125,37.125,37.625,3806500,22.208157,0.59025001993355486,1,21.99,22.32,21.91,22.21,3806500]
[5270,"1999-03-09",37.125,37.3125,36.9375,37.1875,1030300,21.949911,0.59024970756302519,1,21.91,22.02,21.8,21.95,1030300]
[5274,"1999-03-03",36.625,36.9375,36.5,36.875,1188400,21.635618000000001,0.58672862372881363,1,21.49,21.67,21.42,21.64,1188400]
[5281,"1999-02-22",36.4375,37.9375,36.1875,37.8125,1293000,22.185680000000001,0.58672872727272729,1,21.38,22.26,21.23,22.19,1293000]
[5286,"1999-02-12",36.375,36.875,35,36.125,1286500,21.195565999999999,0.5867284705882353,1,21.34,21.64,20.54,21.2,1286500]
[5287,"1999-02-11",37.625,37.6875,36.125,36.625,1007100,21.488935000000001,0.58672860068259391,1,22.08,22.11,21.2,21.49,1007100]
[5292,"1999-02-04",39.5625,40,39.1875,39.5,2502900,23.175768000000001,0.58672830379746843,1,23.21,23.47,22.99,23.18,2502900]
[5297,"1999-01-28",37.125,39.125,35.5,35.9375,3566900,21.085561999999999,0.5867286817391304,1,21.78,22.96,20.83,21.09,3566900]
[5303,"1999-01-20",39.25,40,38.75,39.375,950900,23.102440000000001,0.58672863492063498,1,23.03,23.47,22.74,23.1,950900]
[5304,"1999-01-19",40.8125,40.8125,39.0625,39.125,1304400,22.955756999999998,0.58672861341853033,1,23.95,23.95,22.92,22.96,1304400]
[5309,"1999-01-11",40.375,41.1875,39.9375,40.0625,2093300,23.50581,0.58672848673946953,1,23.69,24.17,23.43,23.51,2093300]
[5314,"1999-01-04",41.25,42.25,40.375,40.5,1754300,23.762505000000001,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.58672851851851859},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5329*C5329,2)","v":24.2},{"$f":"ROUND($I5329*D5329,2)","v":24.79},{"$f":"ROUND($I5329*E5329,2)","v":23.69},{"$f":"ROUND($I5329*F5329,2)","v":23.76},{"$f":"G5329*J5329","v":3508600}]
[5320,"1998-12-23",47.5,47.5,41,42.25,7114400,24.789282,0.58672856804733731,2,27.87,27.87,24.06,24.79,14228800]
[5321,"1998-12-22",46.28125,47.875,46.1875,47.5,1665800,27.869606000000001,0.58672854736842106,2,27.15,28.09,27.1,27.87,3331600]
[5326,"1998-12-15",48.4375,48.5,46.46875,46.8125,2220400,27.466225000000001,0.58672843791722296,2,28.42,28.46,27.26,27.47,4440800]
[5331,"1998-12-08",50.65625,50.84375,49.53125,49.875,2059000,29.263081,0.5867284411027569,2,29.72,29.83,29.06,29.26,4118000]
[5336,"1998-12-01",51.53125,54.21875,51.15625,53.1875,1608000,31.206624999999999,0.58672855464159812,2,30.23,31.81,30.01,31.21,3216000]
[5338,"1998-11-27",53.3125,53.3125,52.90625,53.09375,244400,31.151620999999999,0.58672858858151855,2,31.28,31.28,31.04,31.15,488800]
[5343,"1998-11-19",52.125,53.125,52.03125,53.125,1745800,30.914352000000001,0.58191721411764707,2,30.33,30.91,30.28,30.91,3491600]
[5348,"1998-11-12",51.9375,53.84375,51.5,53.5,2898200,31.132572,0.58191723364485981,2,30.22,31.33,29.97,31.13,5796400]
[5353,"1998-11-05",54.5,56.3125,54.28125,56.0625,1513400,32.623733999999999,0.58191721739130431,2,31.71,32.770000000000003,31.59,32.619999999999997,3026800]
[5354,"1998-11-04",54.8125,54.8125,52.625,54.65625,2369800,31.805405,0.58191707261292169,2,31.9,31.9,30.62,31.81,4739600]
[5359,"1998-10-28",54.96875,55.75,54.8125,55,1204400,32.005423999999998,0.58191680000000001,2,31.99,32.44,31.9,32.01,2408800]
[5365,"1998-10-20",54.5,56.125,53.875,54.0625,1904400,31.459892,0.58191707745664745,2,31.71,32.659999999999997,31.35,31.46,3808800]
[5370,"1998-10-13",53.4375,54.65625,53.1875,54.375,934800,31.641743000000002,0.58191711264367818,2,31.1,31.81,30.95,31.64,1869600]
[5371,"1998-10-12",55.375,55.4375,53.0625,53.25,826800,30.987085,0.5819170892018779,2,32.22,32.26,30.88,30.99,1653600]
[5376,"1998-10-05",52.375,54.6875,51.6875,54.6875,2579200,31.823599000000002,0.58191723885714286,2,30.48,31.82,30.08,31.82,5158400]
[5381,"1998-09-28",51.5625,51.875,49.5,49.5,1384800,28.804905000000002,0.58191727272727278,2,30.01,30.19,28.8,28.8,2769600]
[5383,"1998-09-24",50.75,51.375,48.78125,49.25,2426400,28.659426,0.58191727918781722,2,29.53,29.9,28.39,28.66,4852800]
[5388,"1998-09-17",50.25,53,50,51.75,2257000,30.114222000000002,0.5819173333333334,2,29.24,30.84,29.1,30.11,4514000]
[5393,"1998-09-10",49.125,49.1875,47.5,47.71875,1213800,27.768353999999999,0.58191704518664045,2,28.59,28.62,27.64,27.77,2427600]
[5398,"1998-09-02",46.375,47.34375,45.875,46.09375,2907800,26.822749999999999,0.58191728813559318,2,26.99,27.55,26.7,26.82,5815600]
[5403,"1998-08-26",48.8125,48.9375,47.59375,47.90625,1301800,27.632383000000001,0.57680121069797785,2,28.16,28.23,27.45,27.63,2603600]
[5406,"1998-08-21",48.25,49.5625,47.6875,49,1274200,28.263263999999999,0.57680130612244895,2,27.83,28.59,27.51,28.26,2548400]
[5410,"1998-08-17",46.8125,46.8125,45.71875,46.125,887200,26.604959000000001,0.57680127913279133,2,27,27,26.37,26.6,1774400]
[5415,"1998-08-10",47.375,48.90625,47.03125,48.1875,880600,27.794616999999999,0.57680139040207523,2,27.33,28.21,27.13,27.79,1761200]
[5420,"1998-08-03",49.71875,50.0625,49.53125,49.71875,801400,28.677847,0.57680144814582024,2,28.68,28.88,28.57,28.68,1602800]
[5421,"1998-07-31",50.34375,50.4375,49.5,49.84375,841200,28.749941,0.57680132413793106,2,29.04,29.09,28.55,28.75,1682400]
[5429,"1998-07-21",53.4375,53.84375,53.28125,53.46875,576600,30.840851000000001,0.57680142139099944,2,30.82,31.06,30.73,30.84,1153200]
[5432,"1998-07-16",52.25,52.3125,51.1875,51.96875,2030800,29.975650999999999,0.57680146241731811,2,30.14,30.17,29.53,29.98,4061600]
[5437,"1998-07-09",53.6875,54.25,52.78125,53.3125,718400,30.750736,0.5768016131301289,2,30.97,31.29,30.44,30.75,1436800]
[5438,"1998-07-08",53.125,53.90625,53,53.6875,608000,30.967013999999999,0.57680119208381841,2,30.64,31.09,30.57,30.97,1216000]
[5443,"1998-06-30",51.6875,52.9375,51.21875,52.9375,1374200,30.534421999999999,0.57680136009445104,2,29.81,30.53,29.54,30.53,2748400]
[5447,"1998-06-24",50.75,52.28125,50.65625,52,902000,29.993675,0.57680144230769226,2,29.27,30.16,29.22,29.99,1804000]
[5454,"1998-06-15",54.375,54.75,54.03125,54.09375,772400,31.201353000000001,0.57680144194107452,2,31.36,31.58,31.17,31.2,1544800]
[5455,"1998-06-12",54.5,55.0625,53.953125,54.65625,936000,31.525805999999999,0.57680148198970838,2,31.44,31.76,31.12,31.53,1872000]
[5460,"1998-06-05",54.71875,55.71875,54.6875,55.71875,559800,32.138663999999999,0.57680159730790803,2,31.56,32.14,31.54,32.14,1119600]
[5465,"1998-05-29",55.75,56.375,55.3125,56.125,676400,32.372973999999999,0.57680131848552341,2,32.159999999999997,32.520000000000003,31.9,32.369999999999997,1352800]
[5470,"1998-05-21",56.9375,56.9375,56.28125,56.375,800600,32.283076999999999,0.57264881596452322,2,32.61,32.61,32.229999999999997,32.28,1601200]
[5472,"1998-05-19",56.5625,56.8125,56.53125,56.65625,824600,32.444130000000001,0.57264873690016549,2,32.39,32.53,32.369999999999997,32.44,1649200]
[5477,"1998-05-12",56.5,56.8125,55.9375,56.65625,866600,32.444130000000001,0.57264873690016549,2,32.35,32.53,32.03,32.44,1733200]
[5482,"1998-05-05",56.59375,56.59375,55.59375,55.8125,653200,31.960964000000001,0.57264885106382979,2,32.409999999999997,32.409999999999997,31.84,31.96,1306400]
[5487,"1998-04-28",55.375,55.65625,54.96875,55.5,1246600,31.782015000000001,0.57264891891891889,2,31.71,31.87,31.48,31.78,2493200]
[5492,"1998-04-21",55.625,56.84375,55.53125,56.75,806200,32.497826000000003,0.5726489162995595,2,31.85,32.549999999999997,31.8,32.5,1612400]
[5494,"1998-04-17",56.3125,56.3125,55.78125,55.875,720400,31.996763000000001,0.57264900223713644,2,32.25,32.25,31.94,32,1440800]
[5499,"1998-04-09",54.5,55.3125,54.5,54.5,2366600,31.209365999999999,0.57264891743119262,2,31.21,31.67,31.21,31.21,4733200]
[5504,"1998-04-02",57.1875,57.625,56.90625,57.25,1141800,32.784153000000003,0.57264896069868998,2,32.75,33,32.590000000000003,32.78,2283600]
[5505,"1998-04-01",56.28125,57.59375,55.8125,57.3125,1238000,32.819946000000002,0.57264900327153767,2,32.229999999999997,32.979999999999997,31.96,32.82,2476000]
[5510,"1998-03-25",57.125,58,57.125,57.65625,2380200,33.016781000000002,0.57264877615176157,2,32.71,33.21,32.71,33.020000000000003,4760400]
[5515,"1998-03-18",57.875,58.9375,57.5625,57.78125,1940000,33.088366999999998,0.57264886100594914,2,33.14,33.75,32.96,33.090000000000003,3880000]
[5521,"1998-03-10",57.25,57.5,55.625,56.21875,5167200,32.193615000000001,0.57264907170650359,2,32.78,32.93,31.85,32.19,10334400]
[5522,"1998-03-09",57.125,58,55.5,58,5356600,33.213642,0.57264899999999996,2,32.71,33.21,31.78,33.21,10713200]
[5527,"1998-03-02",58.25,58.25,57.75,57.75,1716800,32.838402000000002,0.56863033766233773,2,33.119999999999997,33.119999999999997,32.840000000000003,32.840000000000003,3433600]
[5532,"1998-02-23",55.90625,56.3125,55.65625,55.96875,766200,31.825537000000001,0.56863047682858736,2,31.79,32.020000000000003,31.65,31.83,1532400]
[5538,"1998-02-12",55.125,55.75,54.625,55.5,634600,31.558989,0.56863043243243239,2,31.35,31.7,31.06,31.56,1269200]
[5539,"1998-02-11",55.65625,55.75,54.8125,55.03125,2069800,31.292449999999999,0.56863055082339575,2,31.65,31.7,31.17,31.29,4139600]
[5544,"1998-02-04",53.78125,55.15625,53.5625,55.03125,2284600,31.292449999999999,0.56863055082339575,2,30.58,31.36,30.46,31.29,4569200]
[5549,"1998-01-28",53,53.125,52.59375,52.78125,1501600,30.013020999999998,0.56863035642391946,2,30.14,30.21,29.91,30.01,3003200]
[5554,"1998-01-21",50.125,51,50.03125,50.96875,1330400,28.982378000000001,0.56863034702636417,2,28.5,29,28.45,28.98,2660800]
[5556,"1998-01-16",49.96875,50,49.71875,49.84375,873000,28.342672,0.56863041003134795,2,28.41,28.43,28.27,28.34,1746000]
[5561,"1998-01-09",50.84375,50.875,49.84375,49.9375,1561600,28.395980999999999,0.56863040801001252,2,28.91,28.93,28.34,28.4,3123200]
[5566,"1998-01-02",49.625,49.8125,48.75,49,739200,27.862883,0.56863026530612248,2,28.22,28.32,27.72,27.86,1478400]
[5571,"1997-12-24",46.5,47.125,46.4375,46.78125,383800,26.601246,0.56863050901803602,2,26.44,26.8,26.41,26.6,767600]
[5572,"1997-12-23",47.25,47.375,46.375,46.375,724200,26.370236999999999,0.56863044743935309,2,26.87,26.94,26.37,26.37,1448400]
[5578,"1997-12-15",49.28125,49.5,48.96875,49.21875,851600,27.987282,0.56863049142857147,2,28.02,28.15,27.85,27.99,1703200]
[5583,"1997-12-08",48.125,48.34375,47.90625,48.3125,1048800,27.471962000000001,0.56863052005174652,2,27.37,27.49,27.24,27.47,2097600]
[5588,"1997-12-01",48.9375,49.09375,48.59375,48.78125,718000,27.738503000000001,0.56863042664958363,2,27.83,27.92,27.63,27.74,1436000]
[5589,"1997-11-28",48.75,49.125,48.5,48.8125,561400,27.756283,0.56863063764404609,2,27.72,27.93,27.58,27.76,1122800]
[5594,"1997-11-20",46.375,46.59375,46.3125,46.40625,1626200,26.162223999999998,0.56376509629629623,2,26.14,26.27,26.11,26.16,3252400]
[5601,"1997-11-11",47.09375,47.25,46.09375,46.5,862200,26.215074999999999,0.56376505376344088,2,26.55,26.64,25.99,26.22,1724400]
[5605,"1997-11-05",49.375,49.6875,49.125,49.15625,1412400,27.712568000000001,0.56376489256198348,2,27.84,28.01,27.69,27.71,2824800]
[5606,"1997-11-04",49.4375,49.78125,49.0625,49.5,1551000,27.906369999999999,0.56376505050505044,2,27.87,28.06,27.66,27.91,3102000]
[5611,"1997-10-28",44.5,46.59375,44.0625,46.28125,3149600,26.091754999999999,0.56376513166779196,2,25.09,26.27,24.84,26.09,6299200]
[5616,"1997-10-21",52.21875,52.65625,51.75,51.875,1319600,29.245314,0.56376508915662649,2,29.44,29.69,29.17,29.25,2639200]
[5619,"1997-10-16",52.625,52.90625,52,52.03125,827400,29.333404999999999,0.56376514114114107,2,29.67,29.83,29.32,29.33,1654800]
[5623,"1997-10-10",53.65625,53.65625,52.5,52.6875,490600,29.703368999999999,0.56376501067615659,2,30.25,30.25,29.6,29.7,981200]
[5628,"1997-10-03",53.25,53.59375,52.75,53.5,1622200,30.161432000000001,0.56376508411214954,2,30.02,30.21,29.74,30.16,3244400]
[5633,"1997-09-26",55.15625,55.75,54.65625,54.71875,1729000,30.848514999999999,0.56376498001142206,2,31.1,31.43,30.81,30.85,3458000]
[5638,"1997-09-19",55,55.28125,54.8125,55.21875,1463600,31.130403999999999,0.56376509790605545,2,31.01,31.17,30.9,31.13,2927200]
[5642,"1997-09-15",52.78125,53.1875,52.625,52.71875,550000,29.720994999999998,0.56376516893894479,2,29.76,29.99,29.67,29.72,1100000]
[5645,"1997-09-10",53.25,53.25,52.4375,52.53125,446400,29.615286000000001,0.56376511124330753,2,30.02,30.02,29.56,29.62,892800]
[5650,"1997-09-03",52.875,53.75,52.84375,53.6875,841000,30.267132,0.56376497322467989,2,29.81,30.3,29.79,30.27,1682000]
[5655,"1997-08-26",53.125,53.40625,52.96875,53.34375,668400,29.845832999999999,0.55950009138840073,2,29.72,29.88,29.64,29.85,1336800]
[5656,"1997-08-25",53.5,53.84375,52.75,53.125,506000,29.72344,0.5595000470588235,2,29.93,30.13,29.51,29.72,1012000]
[5660,"1997-08-19",52.46875,53.4375,52.4375,53.4375,557400,29.898291,0.5595001824561403,2,29.36,29.9,29.34,29.9,1114800]
[5667,"1997-08-08",52.6875,52.71875,51.84375,52.40625,805400,29.321307999999998,0.55950021228384017,2,29.48,29.5,29.01,29.32,1610800]
[5672,"1997-08-01",53.3125,53.4375,52.03125,52.21875,1427000,29.216401999999999,0.55950021783363257,2,29.83,29.9,29.11,29.22,2854000]
[5673,"1997-07-31",53.96875,53.96875,53.1875,53.1875,1194400,29.758402,0.55949992009400706,2,30.2,30.2,29.76,29.76,2388800]
[5678,"1997-07-24",51.75,51.78125,51.34375,51.625,1328800,28.88419,0.55950004842615009,2,28.95,28.97,28.73,28.88,2657600]
[5683,"1997-07-17",51.53125,51.59375,51,51,1834200,28.534527000000001,0.55950052941176476,2,28.83,28.87,28.53,28.53,3668400]
[5687,"1997-07-11",51.6875,51.9375,51.3125,51.78125,1968200,28.971622,0.55950024381412189,2,28.92,29.06,28.71,28.97,3936400]
[5690,"1997-07-08",49.96875,50.625,49.78125,50.625,1793000,28.324695999999999,0.55950016790123458,2,27.96,28.32,27.85,28.32,3586000]
[5695,"1997-06-30",52.375,52.625,51.75,51.78125,861800,28.971622,0.55950024381412189,2,29.3,29.44,28.95,28.97,1723600]
[5700,"1997-06-23",49.1875,50.1875,49.0625,49.9375,1734800,27.940044,0.55950025531914893,2,27.52,28.08,27.45,27.94,3469600]
[5705,"1997-06-16",48,48.8125,48,48.6875,1211200,27.240677000000002,0.5595004261874198,2,26.86,27.31,26.86,27.24,2422400]
[5710,"1997-06-09",46.4375,46.6875,45.875,46,930400,25.737015,0.55950032608695655,2,25.98,26.12,25.67,25.74,1860800]
[5712,"1997-06-05",46,46.875,45.9375,46.75,539000,26.15663,0.55950010695187169,2,25.74,26.23,25.7,26.16,1078000]
[5717,"1997-05-29",46.8125,46.875,46.375,46.5,350800,26.016760000000001,0.55950021505376346,2,26.19,26.23,25.95,26.02,701600]
[5722,"1997-05-21",47.25,47.25,46.5625,46.8125,869200,25.96781,0.55471957276368489,2,26.21,26.21,25.83,25.97,1738400]
[5723,"1997-05-20",45.6875,46.4375,45.5,46.4375,722600,25.759775000000001,0.55471924629878877,2,25.34,25.76,25.24,25.76,1445200]
[5728,"1997-05-13",46.125,46.1875,45.5,45.6875,813000,25.343734999999999,0.55471923392612854,2,25.59,25.62,25.24,25.34,1626000]
[5734,"1997-05-05",45.875,46.9375,45.5625,46.5,1347200,25.794450999999999,0.55471937634408597,2,25.45,26.04,25.27,25.79,2694400]
[5739,"1997-04-28",43.8125,43.8125,43.5625,43.6875,864400,24.234300999999999,0.55471933619456359,2,24.3,24.3,24.16,24.23,1728800]
[5740,"1997-04-25",44.5,44.75,43.6875,43.8125,859200,24.303650000000001,0.55471954350927244,2,24.69,24.82,24.23,24.3,1718400]
[5745,"1997-04-18",41.9375,42.4375,41.75,42.25,786000,23.436904999999999,0.55471964497041415,2,23.26,23.54,23.16,23.44,1572000]
[5751,"1997-04-10",41.75,42,41.5625,41.75,862400,23.159531000000001,0.55471930538922154,2,23.16,23.3,23.06,23.16,1724800]
[5756,"1997-04-03",40.625,40.625,39.125,39.625,1754600,21.980757000000001,0.55471941955835968,2,22.54,22.54,21.7,21.98,3509200]
[5757,"1997-04-02",41.6875,41.6875,40.375,40.75,576200,22.604814999999999,0.5547193865030674,2,23.12,23.12,22.4,22.6,1152400]
[5762,"1997-03-25",42.25,43.125,42.25,42.9375,1463200,23.818266000000001,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.55471944104803494},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5777*C5777,2)","v":23.44},{"$f":"ROUND($I5777*D5777,2)","v":23.92},{"$f":"ROUND($I5777*E5777,2)","v":23.44},{"$f":"ROUND($I5777*F5777,2)","v":23.82},{"$f":"G5777*J5777","v":2926400}]
[5767,"1997-03-18",43.125,43.25,42.0625,42.4375,1029400,23.540899,0.5547192695139912,2,23.92,23.99,23.33,23.54,2058800]
[5769,"1997-03-14",42.5,42.875,42.25,42.25,585800,23.436904999999999,0.55471964497041415,2,23.58,23.78,23.44,23.44,1171600]
[5774,"1997-03-07",43.375,43.5,42.9375,43.3125,1591600,24.026285000000001,0.55471942279942288,2,24.06,24.13,23.82,24.03,3183200]
[5779,"1997-02-28",43.5625,44.375,43.5625,44.25,946600,24.325064000000001,0.54971896045197743,2,23.95,24.39,23.95,24.33,1893200]
[5784,"1997-02-21",44.4375,44.5625,44.125,44.375,701000,24.393791,0.54971923380281695,2,24.43,24.5,24.26,24.39,1402000]
[5789,"1997-02-13",45.875,45.9375,45.5,45.625,501200,25.080938,0.54971918904109585,2,25.22,25.25,25.01,25.08,1002400]
[5792,"1997-02-10",44.625,44.75,43.875,44,869800,24.187646999999998,0.54971924999999999,2,24.53,24.6,24.12,24.19,1739600]
[5796,"1997-02-04",45.625,45.6875,44.5,44.9375,1390200,24.702995000000001,0.54971894297635604,2,25.08,25.12,24.46,24.7,2780400]
[5801,"1997-01-28",45.1875,45.25,44.375,44.4375,927800,24.428137,0.54971897609001408,2,24.84,24.87,24.39,24.43,1855600]
[5806,"1997-01-21",44.9375,45.125,44.25,44.375,1131200,24.393791,0.54971923380281695,2,24.7,24.81,24.33,24.39,2262400]
[5807,"1997-01-20",45.3125,45.3125,44.6875,45,940400,24.737363999999999,0.54971919999999996,2,24.91,24.91,24.57,24.74,1880800]
[5815,"1997-01-08",46.25,46.25,44.375,44.5625,1093200,24.496853000000002,0.54971900140252461,2,25.42,25.42,24.39,24.5,2186400]
[5818,"1997-01-03",44.625,44.9375,44.3125,44.625,582600,24.531217999999999,0.54971917086834732,2,24.53,24.7,24.36,24.53,1165200]
[5823,"1996-12-26",44.5,45.3125,44.5,44.9375,769400,24.702995000000001,0.54971894297635604,2,24.46,24.91,24.46,24.7,1538800]
[5824,"1996-12-24",44.5,44.5625,44.375,44.5625,184200,24.496853000000002,0.54971900140252461,2,24.46,24.5,24.39,24.5,368400]
[5829,"1996-12-17",42.875,43.625,42.75,43.625,663000,23.981497000000001,0.54971912893982811,2,23.57,23.98,23.5,23.98,1326000]
[5833,"1996-12-11",44.5,44.6875,44.25,44.375,759800,24.393791,0.54971923380281695,2,24.46,24.57,24.33,24.39,1519600]
[5840,"1996-12-02",45.1875,45.1875,44.5,45.0625,1264000,24.771712999999998,0.54971901248266297,2,24.84,24.84,24.46,24.77,2528000]
[5841,"1996-11-29",45.4375,45.5625,45,45.3125,227200,24.909147000000001,0.54971910620689657,2,24.98,25.05,24.74,24.91,454400]
[5846,"1996-11-21",47.125,47.1875,46.625,46.75,711400,25.249780999999999,0.54010226737967915,2,25.45,25.49,25.18,25.25,1422800]
[5851,"1996-11-14",46.3125,46.5,46,46.5,604800,25.114764999999998,0.54010247311827952,2,25.01,25.11,24.84,25.11,1209600]
[5856,"1996-11-07",45.1875,45.1875,44.8125,44.875,786200,24.237086999999999,0.54010221727019492,2,24.41,24.41,24.2,24.24,1572400]
[5860,"1996-11-01",45,45.1875,44.25,44.6875,829400,24.135832000000001,0.54010253426573429,2,24.3,24.41,23.9,24.14,1658800]
[5863,"1996-10-29",44.0625,44.75,43.875,44.5,1961400,24.034549999999999,0.54010224719101119,2,23.8,24.17,23.7,24.03,3922800]
[5868,"1996-10-22",46.5,46.5625,45.5,45.875,1841600,24.777184999999999,0.54010212534059943,2,25.11,25.15,24.57,24.78,3683200]
[5873,"1996-10-15",47.75,47.75,47.0625,47.5625,2053600,25.688618000000002,0.54010234954007885,2,25.79,25.79,25.42,25.69,4107200]
[5874,"1996-10-14",47,47.25,46.9375,47.1875,2028600,25.486076000000001,0.54010227284768209,2,25.38,25.52,25.35,25.49,4057200]
[5878,"1996-10-08",46.25,46.8125,46.0625,46.6875,2246400,25.216018999999999,0.54010214725568939,2,24.98,25.28,24.88,25.22,4492800]
[5885,"1996-09-27",44.9375,45.125,44.8125,44.9375,845200,24.270838000000001,0.54010209735744097,2,24.27,24.37,24.2,24.27,1690400]
[5890,"1996-09-20",44.25,44.8125,44.125,44.25,1109800,23.899515000000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.54010203389830513},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5905*C5905,2)","v":23.9},{"$f":"ROUND($I5905*D5905,2)","v":24.2},{"$f":"ROUND($I5905*E5905,2)","v":23.83},{"$f":"ROUND($I5905*F5905,2)","v":23.9},{"$f":"G5905*J5905","v":2219600}]
[5891,"1996-09-19",43.75,44.3125,43.6875,43.9375,1101600,23.730743,0.54010225889046948,2,23.63,23.93,23.6,23.73,2203200]
[5896,"1996-09-12",43.875,43.9375,43.3125,43.5,812000,23.494453,0.540102367816092,2,23.7,23.73,23.39,23.49,1624000]
[5901,"1996-09-05",42.125,42.125,41.75,41.9375,404600,22.650535999999999,0.5401021997019374,2,22.75,22.75,22.55,22.65,809200]
[5907,"1996-08-27",42.8125,43.1875,42.6875,43.1875,391800,23.110250000000001,0.53511432706222872,2,22.91,23.11,22.84,23.11,783600]
[5908,"1996-08-26",42.5,42.9375,42.5,42.8125,736000,22.909590000000001,0.53511451094890516,2,22.74,22.98,22.74,22.91,1472000]
[5913,"1996-08-19",43.875,43.875,43.3125,43.3125,370000,23.177139,0.53511432034632034,2,23.48,23.48,23.18,23.18,740000]
[5918,"1996-08-12",43.0625,43.0625,42.5,42.5625,445600,22.775801000000001,0.53511426725403821,2,23.04,23.04,22.74,22.78,891200]
[5924,"1996-08-02",41.4375,41.8125,41.1875,41.625,644600,22.27413,0.53511423423423421,2,22.17,22.37,22.04,22.27,1289200]
[5925,"1996-08-01",41.4375,41.9375,41.1875,41.4375,1685200,22.173798000000001,0.53511428054298649,2,22.17,22.44,22.04,22.17,3370400]
[5930,"1996-07-25",40.5,41.125,40.25,40.3125,503000,21.5718,0.53511441860465114,2,21.67,22.01,21.54,21.57,1006000]
[5935,"1996-07-18",39.125,40.25,39.125,40.1875,1467800,21.504909999999999,0.53511440124416798,2,20.94,21.54,20.94,21.5,2935600]
[5940,"1996-07-11",41.625,41.625,40.6875,41.375,1011800,22.140350000000002,0.53511419939577043,2,22.27,22.27,21.77,22.14,2023600]
[5942,"1996-07-09",42.8125,42.875,41.5,41.6875,743000,22.307573000000001,0.53511419490254875,2,22.91,22.94,22.21,22.31,1486000]
[5947,"1996-07-01",42.125,42.6875,42.125,42.6875,418000,22.842690000000001,0.53511426061493417,2,22.54,22.84,22.54,22.84,836000]
[5952,"1996-06-24",41.1875,41.1875,40.6875,40.8125,616800,21.839354,0.53511433996937208,2,22.04,22.04,21.77,21.84,1233600]
[5957,"1996-06-17",41.8125,42.0625,41.75,41.8125,966600,22.374462000000001,0.53511418834080715,2,22.37,22.51,22.34,22.37,1933200]
[5958,"1996-06-14",42.5,42.5,41.75,41.875,718200,22.407909,0.53511424477611935,2,22.74,22.74,22.34,22.41,1436400]
[5965,"1996-06-05",42.375,42.4375,42.25,42.4375,676600,22.708908000000001,0.53511417967599417,2,22.68,22.71,22.61,22.71,1353200]
[5969,"1996-05-30",41.125,41.875,40.0625,41.8125,885200,22.374462000000001,0.53511418834080715,2,22.01,22.41,21.44,22.37,1770400]
[5974,"1996-05-22",41.25,41.875,41.1875,41.875,558400,22.191278000000001,0.52994096716417916,2,21.86,22.19,21.83,22.19,1116800]
[5975,"1996-05-21",41.625,41.875,41.1875,41.25,586200,21.860064999999999,0.52994096969696969,2,22.06,22.19,21.83,21.86,1172400]
[5980,"1996-05-14",41.5625,42,41.5,41.8125,676000,22.158154,0.52994090284005979,2,22.03,22.26,21.99,22.16,1352000]
[5983,"1996-05-09",40.4375,40.75,40.25,40.375,1223400,21.396366,0.52994095356037152,2,21.43,21.6,21.33,21.4,2446800]
[5991,"1996-04-29",39.6875,39.75,39,39.375,693800,20.866430000000001,0.52994107936507939,2,21.03,21.07,20.67,20.87,1387600]
[5992,"1996-04-26",39.125,40,39.125,39.875,1041000,21.131398999999998,0.52994104075235104,2,20.73,21.2,20.73,21.13,2082000]
[5997,"1996-04-19",37.6875,37.75,36.75,37.4375,1855200,19.839666000000001,0.52994099499165281,2,19.97,20.010000000000002,19.48,19.84,3710400]
[6002,"1996-04-12",37.5,38.5625,37.375,38.125,518600,20.203989,0.52994069508196717,2,19.87,20.440000000000001,19.809999999999999,20.2,1037200]
[6005,"1996-04-09",38.625,38.625,38.1875,38.5625,752000,20.435849999999999,0.52994100486223661,2,20.47,20.47,20.239999999999998,20.440000000000001,1504000]
[6009,"1996-04-02",38.875,38.875,38.25,38.5,854200,20.402733000000001,0.52994111688311696,2,20.6,20.6,20.27,20.399999999999999,1708400]
[6014,"1996-03-26",38.5,38.625,38.125,38.5,895000,20.402733000000001,0.52994111688311696,2,20.399999999999999,20.47,20.2,20.399999999999999,1790000]
[6019,"1996-03-19",38.875,39.25,38.8125,39.0625,1251400,20.700821000000001,0.52994101760000001,2,20.6,20.8,20.57,20.7,2502800]
[6024,"1996-03-12",37.5,37.6875,37,37.4375,1299600,19.839666000000001,0.52994099499165281,2,19.87,19.97,19.61,19.84,2599200]
[6025,"1996-03-11",37.5,38.25,37.3125,37.75,754400,20.005272000000001,0.52994098013245039,2,19.87,20.27,19.77,20.010000000000002,1508800]
[6033,"1996-02-28",39.1875,39.75,38.4375,38.75,853600,20.349734999999999,0.52515445161290319,2,20.58,20.87,20.190000000000001,20.350000000000001,1707200]
[6036,"1996-02-23",40,40.1875,39.3125,39.875,385400,20.940531,0.52515438244514112,2,21.01,21.1,20.65,20.94,770800]
[6041,"1996-02-15",39.875,40.0625,39.25,39.75,651800,20.874881999999999,0.52515426415094335,2,20.94,21.04,20.61,20.87,1303600]
[6042,"1996-02-14",39.9375,40.125,39.6875,39.875,796000,20.940531,0.52515438244514112,2,20.97,21.07,20.84,20.94,1592000]
[6047,"1996-02-07",38.125,38.9375,38.125,38.9375,702600,20.448195999999999,0.52515431139646873,2,20.02,20.45,20.02,20.45,1405200]
[6051,"1996-02-01",37.5625,37.5625,37,37.5,975800,19.693289,0.52515437333333337,2,19.73,19.73,19.43,19.690000000000001,1951600]
[6058,"1996-01-23",38,38.3125,37.6875,37.75,403600,19.824579,0.52515441059602652,2,19.96,20.12,19.79,19.82,807200]
[6059,"1996-01-22",38.75,38.875,38.0625,38.3125,1536400,20.119982,0.52515450570962485,2,20.350000000000001,20.420000000000002,19.989999999999998,20.12,3072800]
[6064,"1996-01-15",38.5,38.6875,37.875,38.25,847600,20.087156,0.52515440522875823,2,20.22,20.32,19.89,20.09,1695200]
[6069,"1996-01-08",39.875,40.4375,39.3125,40.125,2254000,21.071826999999999,0.52515456697819307,2,20.94,21.24,20.65,21.07,4508000]
[6074,"1995-12-29",39.625,39.625,39.25,39.5,1805600,20.743590999999999,0.52515420253164558,2,20.81,20.81,20.61,20.74,3611200]
[6076,"1995-12-27",38.875,39,38.5625,38.6875,350400,20.316918999999999,0.52515461066235858,2,20.420000000000002,20.48,20.25,20.32,700800]
[6081,"1995-12-19",38.125,38.5,37.375,38.3125,1428000,20.119982,0.52515450570962485,2,20.02,20.22,19.63,20.12,2856000]
[6086,"1995-12-12",37,37.125,36.6875,37.125,531600,19.496359000000002,0.52515445117845128,2,19.43,19.5,19.27,19.5,1063200]
[6091,"1995-12-05",36.9375,37.5625,36.625,37.5625,846200,19.726109000000001,0.52515431613976704,2,19.399999999999999,19.73,19.23,19.73,1692400]
[6096,"1995-11-28",36.5,37.125,36.25,36.8125,316000,19.148436,0.52016124957555177,2,18.989999999999998,19.309999999999999,18.86,19.149999999999999,632000]
[6098,"1995-11-24",36.125,36.3125,36,36.1875,45800,18.823353000000001,0.52016174093264256,2,18.79,18.89,18.73,18.82,91600]
[6103,"1995-11-16",35.4375,35.625,35.25,35.5,535800,18.465727000000001,0.52016132394366199,2,18.43,18.53,18.34,18.47,1071600]
[6108,"1995-11-09",34.9375,34.9375,34.625,34.875,368000,18.140633000000001,0.52016151971326163,2,18.170000000000002,18.170000000000002,18.010000000000002,18.14,736000]
[6109,"1995-11-08",34.25,35.0625,34.1875,35,662800,18.205648,0.52016137142857144,2,17.82,18.239999999999998,17.78,18.21,1325600]
[6114,"1995-11-01",34.125,34.125,33.875,33.9375,981200,17.652977,0.52016138489871089,2,17.75,17.75,17.62,17.649999999999999,1962400]
[6120,"1995-10-24",34,34.5,33.9375,34.25,499800,17.815531,0.52016148905109494,2,17.690000000000001,17.95,17.649999999999999,17.82,999600]
[6125,"1995-10-17",33.8125,34.4375,33.8125,34.25,506200,17.815531,0.52016148905109494,2,17.59,17.91,17.59,17.82,1012400]
[6126,"1995-10-16",34.25,34.25,33.75,33.9375,626400,17.652977,0.52016138489871089,2,17.82,17.82,17.559999999999999,17.649999999999999,1252800]
[6131,"1995-10-09",32.8125,33.125,32.5,32.9375,1113200,17.132815999999998,0.52016139658444016,2,17.07,17.23,16.91,17.13,2226400]
[6137,"1995-09-29",33.5,34.0625,33.5,33.5625,669000,17.457920000000001,0.52016148975791443,2,17.43,17.72,17.43,17.46,1338000]
[6142,"1995-09-22",32.0625,32.375,32,32.25,372600,16.775203999999999,0.52016136434108518,2,16.68,16.84,16.649999999999999,16.78,745200]
[6143,"1995-09-21",32.625,32.8125,32.125,32.25,1157800,16.775203999999999,0.52016136434108518,2,16.97,17.07,16.71,16.78,2315600]
[6148,"1995-09-14",32.0625,32.3125,31.875,31.9375,625600,16.612652000000001,0.52016131506849317,2,16.68,16.809999999999999,16.579999999999998,16.61,1251200]
[6153,"1995-09-07",31.875,31.9375,31.6875,31.8125,751800,16.547637999999999,0.52016150884086443,2,16.579999999999998,16.61,16.48,16.55,1503600]
[6155,"1995-09-05",31,31.625,30.75,31.5,1584200,16.385090000000002,0.52016158730158735,2,16.13,16.45,15.99,16.39,3168400]
[6160,"1995-08-28",30.9375,30.9375,30.0625,30.25,560200,15.643478,0.51713976859504129,2,16,16,15.55,15.64,1120400]
[6165,"1995-08-21",31.0625,31.25,31,31.125,412600,15.913511,0.51127746184738954,2,15.88,15.98,15.85,15.91,825200]
[6170,"1995-08-14",30.125,30.1875,30,30.125,794600,15.402240000000001,0.5112776763485477,2,15.4,15.43,15.34,15.4,1589200]
[6175,"1995-08-07",31.125,31.25,30.9375,31.25,769200,15.977416,0.51127731200000004,2,15.91,15.98,15.82,15.98,1538400]
[6178,"1995-08-02",31.75,32.0625,31.25,31.4375,675600,16.073286,0.51127748707753473,2,16.23,16.39,15.98,16.07,1351200]
[6182,"1995-07-27",31.25,32.6875,31.25,32.4375,1448000,16.584557,0.51127728709055875,2,15.98,16.71,15.98,16.579999999999998,2896000]
[6187,"1995-07-20",30.5,31.125,30.4375,30.9375,1017800,15.817648,0.51127751111111108,2,15.59,15.91,15.56,15.82,2035600]
[6192,"1995-07-13",31.625,31.625,31,31.375,970000,16.041326999999999,0.51127735458167323,2,16.170000000000002,16.170000000000002,15.85,16.04,1940000]
[6193,"1995-07-12",32.0625,32.0625,31.5625,31.5625,1261000,16.137187999999998,0.51127724356435633,2,16.39,16.39,16.14,16.14,2522000]
[6198,"1995-07-05",31.3125,31.5,31.3125,31.375,515800,16.041326999999999,0.51127735458167323,2,16.010000000000002,16.11,16.010000000000002,16.04,1031600]
[6205,"1995-06-23",31.625,31.875,31.5625,31.8125,612800,16.265017,0.51127754813359527,2,16.170000000000002,16.3,16.14,16.27,1225600]
[6209,"1995-06-19",30.75,32,30.75,31.875,1111000,16.296970000000002,0.51127749019607849,2,15.72,16.36,15.72,16.3,2222000]
[6210,"1995-06-16",29.75,30.375,29.75,30.375,1208000,15.530049999999999,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.51127736625514397},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6225*C6225,2)","v":15.21},{"$f":"ROUND($I6225*D6225,2)","v":15.53},{"$f":"ROUND($I6225*E6225,2)","v":15.21},{"$f":"ROUND($I6225*F6225,2)","v":15.53},{"$f":"G6225*J6225","v":2416000}]
[6215,"1995-06-09",29.625,29.625,28.8125,28.875,2219200,14.76314,0.51127757575757571,2,15.15,15.15,14.73,14.76,4438400]
[6220,"1995-06-02",29.6875,30.1875,29.5625,29.9375,826200,15.306367,0.51127739457202503,2,15.18,15.43,15.11,15.31,1652400]
[6223,"1995-05-30",29.625,29.6875,29.375,29.625,352000,15.146594,0.51127743459915609,2,15.15,15.18,15.02,15.15,704000]
[6227,"1995-05-23",28.875,29.0625,28.75,28.9375,799400,14.620303,0.50523725269978403,2,14.59,14.68,14.53,14.62,1598800]
[6232,"1995-05-16",29.875,30.5625,29.875,30.5,1068000,15.409734,0.50523718032786891,2,15.09,15.44,15.09,15.41,2136000]
[6237,"1995-05-09",29.3125,29.5,29.25,29.375,690400,14.841341,0.50523714042553192,2,14.81,14.9,14.78,14.84,1380800]
[6242,"1995-05-02",28.9375,29,28.625,28.6875,1422600,14.493983999999999,0.50523691503267976,2,14.62,14.65,14.46,14.49,2845200]
[6246,"1995-04-26",28.5,29.3125,28.375,29.3125,1640000,14.809758,0.505236946695096,2,14.4,14.81,14.34,14.81,3280000]
[6249,"1995-04-21",28.375,28.375,27.9375,28,1380000,14.146639,0.50523710714285719,2,14.34,14.34,14.12,14.15,2760000]
[6254,"1995-04-13",27.5625,27.8125,27.5,27.5,1152000,13.894015,0.50523690909090913,2,13.93,14.05,13.89,13.89,2304000]
[6259,"1995-04-06",26,26.75,25.875,26.75,991200,13.515088,0.5052369345794393,2,13.14,13.52,13.07,13.52,1982400]
[6260,"1995-04-05",25.875,26,25.8125,26,1668400,13.136167,0.50523719230769237,2,13.07,13.14,13.04,13.14,3336800]
[6264,"1995-03-30",26.25,26.25,25.875,25.9375,1270800,13.104587,0.50523708915662657,2,13.26,13.26,13.07,13.1,2541600]
[6271,"1995-03-21",26.75,27.1875,26.6875,27.125,1744600,13.704554,0.50523701382488484,2,13.52,13.74,13.48,13.7,3489200]
[6276,"1995-03-14",24.539877000000001,25.306749,24.539877000000001,25.038343000000001,1800800,12.650297999999999,0.50523702786562186,3.26,12.4,12.79,12.4,12.65,5870608]
[6277,"1995-03-13",23.888037000000001,24.501533999999999,23.888037000000001,24.501533999999999,1275800,12.379075,0.50523673334085939,3.26,12.07,12.38,12.07,12.38,4159107.9999999995]
[6282,"1995-03-06",23.773005999999999,23.773005999999999,23.504601000000001,23.542943999999999,245800,11.894767999999999,0.50523706805741886,3.26,12.01,12.01,11.88,11.89,801308]
[6287,"1995-02-27",23.427914000000001,23.69632,23.427914000000001,23.619633,637600,11.933514000000001,0.50523706274352365,3.26,11.84,11.97,11.84,11.93,2078575.9999999998]
[6293,"1995-02-16",23.657976000000001,23.69632,23.197852999999999,23.274539999999998,394600,11.759157999999999,0.50523696708936028,3.26,11.95,11.97,11.72,11.76,1286396]
[6294,"1995-02-15",23.581289000000002,23.734663000000001,23.427914000000001,23.69632,444200,11.972263,0.5052372267086197,3.26,11.91,11.99,11.84,11.97,1448092]
[6299,"1995-02-08",22.507669,22.776073,22.507669,22.737729999999999,755600,11.401922000000001,0.50145383905957197,3.26,11.29,11.42,11.29,11.4,2463256]
[6304,"1995-02-01",22.124233,22.162576999999999,21.970859999999998,22.047546000000001,501000,11.055832000000001,0.50145408473124398,3.26,11.09,11.11,11.02,11.06,1633260]
[6310,"1995-01-24",22.354293999999999,22.354293999999999,22.239263999999999,22.239263999999999,348800,11.151961,0.50145369019406405,3.26,11.21,11.21,11.15,11.15,1137088]
[6311,"1995-01-23",22.085889999999999,22.392637000000001,22.085889999999999,22.354293999999999,840000,11.20965,0.50145399358172527,3.26,11.08,11.23,11.08,11.21,2738400]
[6316,"1995-01-16",22.776073,22.967790999999998,22.776073,22.814416999999999,206600,11.440378000000001,0.50145388330545559,3.26,11.42,11.52,11.42,11.44,673516]
[6321,"1995-01-09",22.776073,22.891103999999999,22.737729999999999,22.814416999999999,481800,11.440378000000001,0.50145388330545559,3.26,11.42,11.48,11.4,11.44,1570668]
[6326,"1994-12-30",22.392637000000001,22.430980999999999,22.239263999999999,22.277607,251000,11.171192,0.50145385902534323,3.26,11.23,11.25,11.15,11.17,818260]
[6328,"1994-12-28",22.085889999999999,22.124233,21.932516,21.970859999999998,581400,11.017377,0.50145406233529322,3.26,11.08,11.09,11,11.02,1895363.9999999998]
[6333,"1994-12-20",21.319019000000001,21.587423000000001,21.319019000000001,21.587423000000001,226400,10.825100000000001,0.50145401792515953,3.26,10.69,10.83,10.69,10.83,738064]
[6338,"1994-12-13",20.628834000000001,20.628834000000001,20.398772999999998,20.398772999999998,190000,10.229044999999999,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.50145393548915906},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I6353*C6353,2)","v":10.34},{"$f":"ROUND($I6353*D6353,2)","v":10.34},{"$f":"ROUND($I6353*E6353,2)","v":10.23},{"$f":"ROUND($I6353*F6353,2)","v":10.23},{"$f":"G6353*J6353","v":619400}]
[6343,"1994-12-06",21.127300000000002,21.203987000000001,21.012270000000001,21.088957000000001,174000,10.575139999999999,0.50145391258562477,3.26,10.59,10.63,10.54,10.58,567240]
[6344,"1994-12-05",21.203987000000001,21.242331,21.127300000000002,21.127300000000002,361400,10.594362,0.50145366421644033,3.26,10.63,10.65,10.59,10.59,1178164]
[6349,"1994-11-28",20.89724,20.973927,20.782209000000002,20.89724,270800,10.478999,0.50145373264603366,3.26,10.48,10.52,10.42,10.48,882808]
[6355,"1994-11-17",21.932516,22.009202999999999,21.894172999999999,21.970859999999998,192800,11.017377,0.50145406233529322,3.26,11,11.04,10.98,11.02,628528]
[6360,"1994-11-10",22.584356,22.814416999999999,22.354293999999999,22.699387000000002,976200,11.293818,0.4975384577565905,3.26,11.24,11.35,11.12,11.29,3182412]
[6361,"1994-11-09",22.315950000000001,22.584356,22.277607,22.507669,450800,11.198434000000001,0.49753859451194171,3.26,11.1,11.24,11.08,11.2,1469608]
[6366,"1994-11-02",22.124233,22.277607,22.085889999999999,22.085889999999999,407400,10.988576,0.49753829254786658,3.26,11.01,11.08,10.99,10.99,1328124]
[6371,"1994-10-26",21.817484,21.894172999999999,21.587423000000001,21.855827000000001,443000,10.87411,0.49753825375722455,3.26,10.86,10.89,10.74,10.87,1444180]
[6373,"1994-10-24",21.203987000000001,21.395706000000001,21.203987000000001,21.319019000000001,305600,10.607029000000001,0.49753832481691584,3.26,10.55,10.65,10.55,10.61,996255.99999999988]
[6378,"1994-10-17",21.970859999999998,22.047546000000001,21.855827000000001,22.047546000000001,427000,10.969500999999999,0.49753841085080391,3.26,10.93,10.97,10.87,10.97,1392020]
[6383,"1994-10-10",21.280674000000001,21.395706000000001,21.203987000000001,21.280674000000001,246400,10.587946000000001,0.49753809489304707,3.26,10.59,10.65,10.55,10.59,803264]
[6388,"1994-10-03",21.395706000000001,21.395706000000001,21.050612999999998,21.165644,329400,10.530718,0.49753827476262946,3.26,10.65,10.65,10.47,10.53,1073844]
[6393,"1994-09-26",21.54908,21.702453999999999,21.472393,21.587423000000001,361200,10.740572,0.49753840465348736,3.26,10.72,10.8,10.68,10.74,1177512]
[6396,"1994-09-21",22.085889999999999,22.239263999999999,21.932516,22.047546000000001,871200,10.969500999999999,0.49753841085080391,3.26,10.99,11.06,10.91,10.97,2840112]
[6400,"1994-09-15",22.430980999999999,22.469325999999999,22.20092,22.354293999999999,390800,11.122120000000001,0.49753841476720317,3.26,11.16,11.18,11.05,11.12,1274008]
[6405,"1994-09-08",23.082823000000001,23.427914000000001,23.082823000000001,23.389569999999999,359200,11.637207,0.49753830446647801,3.26,11.48,11.66,11.48,11.64,1170992]
[6410,"1994-08-31",23.466256999999999,24.386503000000001,23.427914000000001,24.156442999999999,7445800,12.018758,0.49753840000367605,3.26,11.68,12.13,11.66,12.02,24273308]
[6411,"1994-08-30",23.006133999999999,23.69632,22.430980999999999,23.542943999999999,5026200,11.713521999999999,0.49753854063451031,3.26,11.45,11.79,11.16,11.71,16385411.999999998]
[6419,"1994-08-18",19.746932999999999,19.746932999999999,19.593557000000001,19.631903000000001,223600,9.7676239999999996,0.49753831811414306,3.26,9.82,9.82,9.75,9.77,728936]
[6422,"1994-08-15",19.900307000000002,19.938649999999999,19.861962999999999,19.861962999999999,90800,9.7950920000000004,0.4931583046449135,3.26,9.81,9.83,9.8000000000000007,9.8000000000000007,296008]
[6427,"1994-08-08",19.785276,19.861962999999999,19.708590000000001,19.823619999999998,245400,9.7761829999999996,0.4931583131637915,3.26,9.76,9.8000000000000007,9.7200000000000006,9.7799999999999994,800004]
[6428,"1994-08-05",19.785276,19.861962999999999,19.746932999999999,19.861962999999999,230800,9.7950920000000004,0.4931583046449135,3.26,9.76,9.8000000000000007,9.74,9.8000000000000007,752408]
[6433,"1994-07-29",19.286809999999999,19.593557000000001,19.286809999999999,19.325153,152200,9.5303649999999998,0.49315857939132485,3.26,9.51,9.66,9.51,9.5299999999999994,496171.99999999994]
[6437,"1994-07-25",18.941717000000001,19.095092999999999,18.941717000000001,19.018404,246400,9.3790849999999999,0.49315836386691542,3.26,9.34,9.42,9.34,9.3800000000000008,803264]
[6444,"1994-07-14",19.440183999999999,19.631903000000001,19.40184,19.516870000000001,237800,9.624905,0.49315822670335968,3.26,9.59,9.68,9.57,9.6199999999999992,775228]
[6445,"1994-07-13",19.516870000000001,19.670245999999999,19.363496999999999,19.363496999999999,215400,9.5492740000000005,0.49315854465750691,3.26,9.6199999999999992,9.6999999999999993,9.5500000000000007,9.5500000000000007,702204]
[6450,"1994-07-06",20.092023999999999,20.092023999999999,19.900307000000002,19.900307000000002,200800,9.8140079999999994,0.49315862313078884,3.26,9.91,9.91,9.81,9.81,654608]
[6455,"1994-06-28",19.861962999999999,19.976994000000001,19.861962999999999,19.900307000000002,178600,9.8140079999999994,0.49315862313078884,3.26,9.8000000000000007,9.85,9.8000000000000007,9.81,582236]
[6460,"1994-06-21",20.05368,20.207056000000001,20.05368,20.207056000000001,311600,9.9652809999999992,0.49315847889964765,3.26,9.89,9.9700000000000006,9.89,9.9700000000000006,1015815.9999999999]
[6462,"1994-06-17",20.245398999999999,20.398772999999998,20.092023999999999,20.130367,768000,9.9274590000000007,0.49315837113153482,3.26,9.98,10.06,9.91,9.93,2503680]
[6467,"1994-06-10",19.938649999999999,19.976994000000001,19.861962999999999,19.938649999999999,367600,9.8329129999999996,0.49315841343320638,3.26,9.83,9.85,9.8000000000000007,9.83,1198376]
[6472,"1994-06-03",19.708590000000001,20.092023999999999,19.708590000000001,20.05368,113400,9.8896420000000003,0.49315846268615038,3.26,9.7200000000000006,9.91,9.7200000000000006,9.89,369684]
[6477,"1994-05-26",19.670245999999999,19.746932999999999,19.593557000000001,19.746932999999999,183200,9.7383640000000007,0.49315830463393995,3.26,9.6999999999999993,9.74,9.66,9.74,597232]
[6478,"1994-05-25",19.708590000000001,19.785276,19.555213999999999,19.708590000000001,433800,9.7194540000000007,0.49315826246322036,3.26,9.7200000000000006,9.76,9.64,9.7200000000000006,1414188]
[6484,"1994-05-17",18.711656999999999,18.903373999999999,18.711656999999999,18.865030000000001,474800,9.3034490000000005,0.49315845243818857,3.26,9.23,9.32,9.23,9.3000000000000007,1547848]
[6489,"1994-05-10",18.404907000000001,18.826687,18.09816,18.673313,1085800,9.1235470000000003,0.48858748311025474,3.26,8.99,9.1999999999999993,8.84,9.1199999999999992,3539708]
[6494,"1994-05-03",18.711656999999999,18.826687,18.634969999999999,18.788343000000001,349600,9.1797489999999993,0.4885874714976195,3.26,9.14,9.1999999999999993,9.1,9.18,1139696]
[6495,"1994-05-02",18.75,18.75,18.634969999999999,18.711656999999999,379000,9.1422840000000001,0.48858762214377915,3.26,9.16,9.16,9.1,9.14,1235540]
[6500,"1994-04-22",18.865030000000001,18.941717000000001,18.788343000000001,18.865030000000001,285200,9.2172230000000006,0.48858777325029434,3.26,9.2200000000000006,9.25,9.18,9.2200000000000006,929751.99999999988]
[6506,"1994-04-14",18.673313,18.75,18.634969999999999,18.673313,495400,9.1235470000000003,0.48858748311025474,3.26,9.1199999999999992,9.16,9.1,9.1199999999999992,1615004]
[6511,"1994-04-07",19.363496999999999,19.363496999999999,19.095092999999999,19.325153,551200,9.4420319999999993,0.48858769708058714,3.26,9.4600000000000009,9.4600000000000009,9.33,9.44,1796911.9999999998]
[6512,"1994-04-06",19.555213999999999,19.593557000000001,19.325153,19.325153,283200,9.4420319999999993,0.48858769708058714,3.26,9.5500000000000007,9.57,9.44,9.44,923231.99999999988]
[6517,"1994-03-29",20.590489999999999,20.628834000000001,20.437117000000001,20.475460000000002,385800,10.004057,0.48858765566194845,3.26,10.06,10.08,9.99,10,1257708]
[6522,"1994-03-22",20.360430000000001,20.513802999999999,20.283743000000001,20.398772999999998,113000,9.9665909999999993,0.48858776947025195,3.26,9.9499999999999993,10.02,9.91,9.9700000000000006,368380]
[6528,"1994-03-14",20.628834000000001,20.628834000000001,20.245398999999999,20.398772999999998,210400,9.9665909999999993,0.48858776947025195,3.26,10.08,10.08,9.89,9.9700000000000006,685904]
[6529,"1994-03-11",20.398772999999998,20.743866000000001,20.398772999999998,20.667176999999999,319800,10.097727000000001,0.48858762858613936,3.26,9.9700000000000006,10.14,9.9700000000000006,10.1,1042547.9999999999]
[6534,"1994-03-04",20.207056000000001,20.322085999999999,20.207056000000001,20.322085999999999,112600,9.9291149999999995,0.48858739206201568,3.26,9.8699999999999992,9.93,9.8699999999999992,9.93,367076]
[6539,"1994-02-25",20.552147000000001,20.552147000000001,20.245398999999999,20.245398999999999,110800,9.8916509999999995,0.48858760452189653,3.26,10.039999999999999,10.039999999999999,9.89,9.89,361208]
[6544,"1994-02-17",20.398772999999998,20.667176999999999,20.322085999999999,20.667176999999999,538200,10.097727000000001,0.48858762858613936,3.26,9.9700000000000006,10.1,9.93,10.1,1754532]
[6546,"1994-02-15",20.283743000000001,20.437117000000001,20.283743000000001,20.360430000000001,464200,9.9478489999999997,0.48858737266354391,3.26,9.91,9.99,9.91,9.9499999999999993,1513292]
[6551,"1994-02-08",20.015336999999999,20.015336999999999,19.938649999999999,19.938649999999999,244400,9.6636950000000006,0.48467147976417668,3.26,9.6999999999999993,9.6999999999999993,9.66,9.66,796744]
[6556,"1994-02-01",19.938649999999999,20.322085999999999,19.900307000000002,20.207056000000001,375400,9.7937860000000008,0.48467159194293319,3.26,9.66,9.85,9.65,9.7899999999999991,1223804]
[6561,"1994-01-25",19.325153,19.40184,18.788343000000001,19.325153,1950400,9.3663530000000002,0.48467160906824386,3.26,9.3699999999999992,9.4,9.11,9.3699999999999992,6358304]
[6562,"1994-01-24",19.631903000000001,19.670245999999999,19.325153,19.40184,272800,9.4035189999999993,0.48467150538299458,3.26,9.52,9.5299999999999994,9.3699999999999992,9.4,889328]
[6569,"1994-01-13",20.398772999999998,20.552147000000001,20.322085999999999,20.322085999999999,235200,9.8495310000000007,0.48467125864933358,3.26,9.89,9.9600000000000009,9.85,9.85,766752]
[6573,"1994-01-07",20.360430000000001,20.398772999999998,20.207056000000001,20.245398999999999,118200,9.8123660000000008,0.48467140608095705,3.26,9.8699999999999992,9.89,9.7899999999999991,9.81,385332]
[6578,"1993-12-31",21.088957000000001,21.280674000000001,20.743866000000001,20.935583000000001,188600,10.146882,0.48467157566139901,3.26,10.220000000000001,10.31,10.050000000000001,10.15,614836]
[6579,"1993-12-30",21.319019000000001,21.395706000000001,21.165644,21.165644,330200,10.258385000000001,0.48467152712197181,3.26,10.33,10.37,10.26,10.26,1076452]
[6584,"1993-12-22",20.743866000000001,21.203987000000001,20.628834000000001,21.165644,402800,10.258385000000001,0.48467152712197181,3.26,10.050000000000001,10.28,10,10.26,1313128]
[6587,"1993-12-17",20.858896000000001,21.127300000000002,20.858896000000001,21.127300000000002,362400,10.239798,0.48467139672367032,3.26,10.11,10.24,10.11,10.24,1181424]
[6595,"1993-12-07",21.472393,21.54908,21.472393,21.54908,250200,10.444222,0.48467136416032608,3.26,10.41,10.44,10.41,10.44,815652]
[6596,"1993-12-06",21.664110000000001,21.702453999999999,21.472393,21.472393,154400,10.407057,0.48467150354410893,3.26,10.5,10.52,10.41,10.41,503343.99999999994]
[6601,"1993-11-29",21.664110000000001,21.702453999999999,21.434049999999999,21.510736000000001,379000,10.425634000000001,0.48467118930751601,3.26,10.5,10.52,10.39,10.43,1235540]
[6606,"1993-11-19",21.472393,21.587423000000001,21.434049999999999,21.54908,506200,10.444222,0.48467136416032608,3.26,10.41,10.46,10.39,10.44,1650212]
[6609,"1993-11-16",21.319019000000001,21.510736000000001,21.319019000000001,21.510736000000001,338000,10.425634000000001,0.48467118930751601,3.26,10.33,10.43,10.33,10.43,1101880]
[6613,"1993-11-10",21.54908,21.740797000000001,21.472393,21.664110000000001,405400,10.42033,0.48099506510999063,3.26,10.37,10.46,10.33,10.42,1321604]
[6618,"1993-11-03",21.54908,21.587423000000001,21.242331,21.242331,340000,10.217454999999999,0.48099500003083462,3.26,10.36,10.38,10.220000000000001,10.220000000000001,1108400]
[6623,"1993-10-27",20.513802999999999,20.705521000000001,20.398772999999998,20.590489999999999,69600,9.9039199999999994,0.48099486704784589,3.26,9.8699999999999992,9.9600000000000009,9.81,9.9,226895.99999999997]
[6628,"1993-10-20",20.667176999999999,20.667176999999999,20.513802999999999,20.590489999999999,145200,9.9039199999999994,0.48099486704784589,3.26,9.94,9.94,9.8699999999999992,9.9,473351.99999999994]
[6632,"1993-10-14",19.900307000000002,20.322085999999999,19.823619999999998,20.207056000000001,886200,9.7194990000000008,0.48099530183911998,3.26,9.57,9.77,9.5399999999999991,9.7200000000000006,2889012]
[6635,"1993-10-11",19.708590000000001,19.785276,19.555213999999999,19.631903000000001,54000,9.4428439999999991,0.48099483784124231,3.26,9.48,9.52,9.41,9.44,176040]
[6640,"1993-10-04",19.478527,19.631903000000001,19.440183999999999,19.478527,197200,9.3690739999999995,0.48099499515543448,3.26,9.3699999999999992,9.44,9.35,9.3699999999999992,642872]
[6645,"1993-09-27",20.092023999999999,20.130367,19.785276,19.823619999999998,388200,9.5350640000000002,0.48099509574941413,3.26,9.66,9.68,9.52,9.5399999999999991,1265532]
[6646,"1993-09-24",20.092023999999999,20.130367,20.015336999999999,20.130367,234600,9.6826089999999994,0.4809951552299071,3.26,9.66,9.68,9.6300000000000008,9.68,764796]
[6650,"1993-09-20",19.171779999999998,19.210122999999999,19.056749,19.210122999999999,211200,9.2399710000000006,0.48099489003792434,3.26,9.2200000000000006,9.24,9.17,9.24,688512]
[6657,"1993-09-09",19.095092999999999,19.095092999999999,18.903373999999999,18.903373999999999,387200,9.0924309999999995,0.48099513875142075,3.26,9.18,9.18,9.09,9.09,1262272]
[6662,"1993-09-01",19.363496999999999,19.555213999999999,19.325153,19.516870000000001,380400,9.3875229999999998,0.4809953132853782,3.26,9.31,9.41,9.3000000000000007,9.39,1240104]
[6663,"1993-08-31",19.210122999999999,19.516870000000001,19.210122999999999,19.40184,571000,9.3321909999999999,0.48099515303703155,3.26,9.24,9.39,9.24,9.33,1861459.9999999998]
[6668,"1993-08-24",19.248466000000001,19.248466000000001,19.018404,19.056749,235000,9.1662029999999994,0.48099510572343684,3.26,9.26,9.26,9.15,9.17,766100]
[6673,"1993-08-17",19.593557000000001,19.631903000000001,19.325153,19.325153,276600,9.2953080000000003,0.48099531217165525,3.26,9.42,9.44,9.3000000000000007,9.3000000000000007,901715.99999999988]
[6679,"1993-08-09",19.248466000000001,19.440183999999999,19.248466000000001,19.325153,543000,9.2184790000000003,0.47701971622165168,3.26,9.18,9.27,9.18,9.2200000000000006,1770180]
[6680,"1993-08-06",19.248466000000001,19.440183999999999,19.095092999999999,19.248466000000001,413200,9.1818939999999998,0.47701951937364773,3.26,9.18,9.27,9.11,9.18,1347032]
[6685,"1993-07-30",20.552147000000001,20.858896000000001,20.475460000000002,20.590489999999999,554800,9.8220639999999992,0.47701943955680509,3.26,9.8000000000000007,9.9499999999999993,9.77,9.82,1808647.9999999998]
[6690,"1993-07-23",20.743866000000001,20.743866000000001,20.360430000000001,20.475460000000002,538400,9.7671949999999992,0.47701956390723327,3.26,9.9,9.9,9.7100000000000009,9.77,1755184]
[6695,"1993-07-16",20.475460000000002,20.667176999999999,20.437117000000001,20.513802999999999,367400,9.785482,0.47701940005955989,3.26,9.77,9.86,9.75,9.7899999999999991,1197724]
[6700,"1993-07-09",20.092023999999999,20.322085999999999,20.05368,20.245398999999999,135600,9.6574539999999995,0.47701969222735496,3.26,9.58,9.69,9.57,9.66,442056]
[6702,"1993-07-07",19.900307000000002,20.168710999999998,19.861962999999999,20.092023999999999,168400,9.5842849999999995,0.4770193883901393,3.26,9.49,9.6199999999999992,9.4700000000000006,9.58,548984]
[6707,"1993-06-29",20.322085999999999,20.398772999999998,20.092023999999999,20.168710999999998,281800,9.62087,0.47701957750299467,3.26,9.69,9.73,9.58,9.6199999999999992,918667.99999999988]
[6712,"1993-06-22",18.826687,19.40184,18.788343000000001,19.40184,705600,9.2550589999999993,0.47701965380603073,3.26,8.98,9.26,8.9600000000000009,9.26,2300256]
[6713,"1993-06-21",18.788343000000001,18.903373999999999,18.75,18.75,390800,8.944115,0.47701946666666667,3.26,8.9600000000000009,9.02,8.94,8.94,1274008]
[6718,"1993-06-14",19.286809999999999,19.286809999999999,18.941717000000001,18.941717000000001,174600,9.0355709999999991,0.47701963871596215,3.26,9.1999999999999993,9.1999999999999993,9.0399999999999991,9.0399999999999991,569196]
[6724,"1993-06-04",19.210122999999999,19.325153,19.171779999999998,19.248466000000001,168400,9.1818939999999998,0.47701951937364773,3.26,9.16,9.2200000000000006,9.15,9.18,548984]
[6729,"1993-05-27",18.634969999999999,18.711656999999999,18.289877000000001,18.404907000000001,289800,8.7795039999999993,0.4770197426153796,3.26,8.89,8.93,8.7200000000000006,8.7799999999999994,944747.99999999988]
[6730,"1993-05-26",18.711656999999999,18.75,18.481596,18.673313,321400,8.9075369999999996,0.47701963759724902,3.26,8.93,8.94,8.82,8.91,1047763.9999999999]
[6735,"1993-05-19",19.171779999999998,19.171779999999998,18.865030000000001,19.133436,312800,9.1270170000000004,0.47701923480968084,3.26,9.15,9.15,9,9.1300000000000008,1019727.9999999999]
[6741,"1993-05-11",19.823619999999998,19.823619999999998,19.670245999999999,19.785276,307000,9.3590350000000004,0.4730302978841438,3.26,9.3800000000000008,9.3800000000000008,9.3000000000000007,9.36,1000819.9999999999]
[6746,"1993-05-04",19.248466000000001,19.555213999999999,19.248466000000001,19.363496999999999,434800,9.1595220000000008,0.47303036223260714,3.26,9.11,9.25,9.11,9.16,1417448]
[6747,"1993-05-03",19.133436,19.325153,19.095092999999999,19.325153,185000,9.1413849999999996,0.47303040757296977,3.26,9.0500000000000007,9.14,9.0299999999999994,9.14,603100]
[6752,"1993-04-26",18.519939000000001,18.519939000000001,17.791409999999999,17.829754000000001,407000,8.4340109999999999,0.47303013827336032,3.26,8.76,8.76,8.42,8.43,1326820]
[6757,"1993-04-19",19.900307000000002,19.900307000000002,19.708590000000001,19.823619999999998,271800,9.3771730000000009,0.47303030425320913,3.26,9.41,9.41,9.32,9.3800000000000008,886068]
[6759,"1993-04-15",19.861962999999999,19.938649999999999,19.785276,19.900307000000002,263400,9.4134460000000004,0.47303018993626578,3.26,9.4,9.43,9.36,9.41,858684]
[6764,"1993-04-07",19.325153,19.363496999999999,19.248466000000001,19.286809999999999,306600,9.1232439999999997,0.4730302211718786,3.26,9.14,9.16,9.11,9.1199999999999992,999515.99999999988]
[6769,"1993-03-31",19.555213999999999,19.900307000000002,19.555213999999999,19.631903000000001,451000,9.2864810000000002,0.47303009799915979,3.26,9.25,9.41,9.25,9.2899999999999991,1470260]
[6774,"1993-03-24",19.210122999999999,19.248466000000001,18.826687,18.826687,610200,8.9055940000000007,0.47303033189004529,3.26,9.09,9.11,8.91,8.91,1989251.9999999998]
[6779,"1993-03-17",18.826687,18.903373999999999,18.711656999999999,18.75,237200,8.8693120000000008,0.47302997333333335,3.26,8.91,8.94,8.85,8.8699999999999992,773272]
[6782,"1993-03-12",18.481596,18.596626000000001,18.443251,18.596626000000001,372800,8.7967619999999993,0.47303000017314961,3.26,8.74,8.8000000000000007,8.7200000000000006,8.8000000000000007,1215328]
[6786,"1993-03-08",17.868096999999999,18.213190000000001,17.791409999999999,18.213190000000001,437800,8.6153940000000002,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.47303047955904481},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I6801*C6801,2)","v":8.4499999999999993},{"$f":"ROUND($I6801*D6801,2)","v":8.6199999999999992},{"$f":"ROUND($I6801*E6801,2)","v":8.42},{"$f":"ROUND($I6801*F6801,2)","v":8.6199999999999992},{"$f":"G6801*J6801","v":1427228}]
[6791,"1993-03-01",18.021473,18.021473,17.753067000000001,17.868096999999999,103800,8.4521470000000001,0.47303006022409666,3.26,8.52,8.52,8.4,8.4499999999999993,338388]
[6796,"1993-02-22",17.254601000000001,17.484663000000001,17.177914000000001,17.484663000000001,572400,8.2707739999999994,0.47303022082839108,3.26,8.16,8.27,8.1300000000000008,8.27,1866023.9999999998]
[6797,"1993-02-19",16.794478999999999,17.101227000000002,16.717790999999998,17.024539999999998,648000,8.0531220000000001,0.4730302257799624,3.26,7.94,8.09,7.91,8.0500000000000007,2112480]
[6805,"1993-02-08",18.021473,18.021473,17.753067000000001,17.791409999999999,646600,8.4158770000000001,0.47303035566040019,3.26,8.52,8.52,8.4,8.42,2107916]
[6808,"1993-02-03",17.791409999999999,18.289877000000001,17.791409999999999,18.289877000000001,925400,8.5736139999999992,0.46876280250545144,3.26,8.34,8.57,8.34,8.57,3016804]
[6813,"1993-01-27",17.139569999999999,17.216256999999999,16.947852999999999,17.177914000000001,325000,8.0523679999999995,0.46876285444204685,3.26,8.0299999999999994,8.07,7.94,8.0500000000000007,1059500]
[6814,"1993-01-26",17.484663000000001,17.523005999999999,17.177914000000001,17.216256999999999,499600,8.0703399999999998,0.46876275139247747,3.26,8.1999999999999993,8.2100000000000009,8.0500000000000007,8.07,1628696]
[6819,"1993-01-19",16.947852999999999,16.947852999999999,16.679447,16.679447,239200,7.818708,0.46876302313859686,3.26,7.94,7.94,7.82,7.82,779792]
[6823,"1993-01-13",16.986197000000001,17.561350000000001,16.986197000000001,17.254601000000001,603600,8.0883129999999994,0.46876267958905565,3.26,7.96,8.23,7.96,8.09,1967735.9999999998]
[6830,"1993-01-04",17.369633,17.369633,17.101227000000002,17.139569999999999,343800,8.0343909999999994,0.46876269357982725,3.26,8.14,8.14,8.02,8.0299999999999994,1120788]
[6831,"1992-12-31",17.101227000000002,17.44632,17.062882999999999,17.331289000000002,223800,8.1242599999999996,0.46876259463447867,3.26,8.02,8.18,8,8.1199999999999992,729588]
[6836,"1992-12-23",17.331289000000002,17.906442999999999,17.331289000000002,17.599692999999998,596800,8.2500839999999993,0.46876294944462954,3.26,8.1199999999999992,8.39,8.1199999999999992,8.25,1945567.9999999998]
[6841,"1992-12-16",16.257669,16.449387000000002,16.257669,16.411042999999999,566400,7.6928900000000002,0.46876301524528335,3.26,7.62,7.71,7.62,7.69,1846463.9999999998]
[6846,"1992-12-09",16.871165999999999,17.484663000000001,16.717790999999998,17.101227000000002,2493200,8.0164220000000004,0.46876297238788772,3.26,7.91,8.1999999999999993,7.84,8.02,8127831.9999999991]
[6848,"1992-12-07",15.912577000000001,16.027607,15.835889999999999,15.874233,293600,7.4412500000000001,0.46876280573681889,3.26,7.46,7.51,7.42,7.44,957135.99999999988]
[6853,"1992-11-30",15.337422999999999,15.337422999999999,15.184049,15.29908,327200,7.17164,0.46876282756871657,3.26,7.19,7.19,7.12,7.17,1066672]
[6858,"1992-11-20",14.762269999999999,14.953988000000001,14.64724,14.915645,384000,6.9919019999999996,0.46876296667023115,3.26,6.92,7.01,6.87,6.99,1251840]
[6863,"1992-11-13",14.340490000000001,14.493865,14.263802999999999,14.493865,512000,6.7175669999999998,0.46347658129836317,3.26,6.65,6.72,6.61,6.72,1669120]
[6864,"1992-11-12",14.263802999999999,14.378835,14.187117000000001,14.340490000000001,155400,6.6464819999999998,0.46347663155164148,3.26,6.61,6.66,6.58,6.65,506603.99999999994]
[6868,"1992-11-06",14.187117000000001,14.340490000000001,14.187117000000001,14.263802999999999,173600,6.6109400000000003,0.46347667589071445,3.26,6.58,6.65,6.58,6.61,565936]
[6875,"1992-10-28",13.957055,14.110429999999999,13.918711999999999,14.072086000000001,237000,6.5220830000000003,0.46347663025936597,3.26,6.47,6.54,6.45,6.52,772620]
[6880,"1992-10-21",13.688650000000001,13.803680999999999,13.688650000000001,13.765337000000001,498000,6.3799099999999997,0.46347648444785622,3.26,6.34,6.4,6.34,6.38,1623480]
[6881,"1992-10-20",13.957055,13.957055,13.381902,13.765337000000001,1144400,6.3799099999999997,0.46347648444785622,3.26,6.47,6.47,6.2,6.38,3730743.9999999995]
[6886,"1992-10-13",14.493865,14.608895,14.340490000000001,14.340490000000001,228200,6.6464819999999998,0.46347663155164148,3.26,6.72,6.77,6.65,6.65,743932]
[6891,"1992-10-06",14.455522,14.455522,14.263802999999999,14.302147,98600,6.6287079999999996,0.46347642769998099,3.26,6.7,6.7,6.61,6.63,321436]
[6897,"1992-09-28",14.685582999999999,14.723927,14.493865,14.570551999999999,251800,6.7531119999999998,0.46347674405197553,3.26,6.81,6.82,6.72,6.75,820868]
[6898,"1992-09-25",14.417178,14.570551999999999,14.378835,14.417178,193800,6.6820240000000002,0.46347655553673545,3.26,6.68,6.75,6.66,6.68,631788]
[6903,"1992-09-18",14.493865,14.64724,14.417178,14.532208000000001,344200,6.735341,0.46347678205541787,3.26,6.72,6.79,6.68,6.74,1122092]
[6908,"1992-09-11",14.838957000000001,14.8773,14.723927,14.838957000000001,262000,6.8775120000000003,0.46347677939898335,3.26,6.88,6.9,6.82,6.88,854120]
[6914,"1992-09-02",14.570551999999999,14.685582999999999,14.455522,14.570551999999999,243400,6.7531119999999998,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.46347674405197553},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I6929*C6929,2)","v":6.75},{"$f":"ROUND($I6929*D6929,2)","v":6.81},{"$f":"ROUND($I6929*E6929,2)","v":6.7},{"$f":"ROUND($I6929*F6929,2)","v":6.75},{"$f":"G6929*J6929","v":793484}]
[6915,"1992-09-01",14.455522,14.64724,14.378835,14.608895,180800,6.77088,0.46347653261933908,3.26,6.7,6.79,6.66,6.77,589408]
[6920,"1992-08-25",14.64724,14.64724,14.340490000000001,14.340490000000001,108800,6.6464819999999998,0.46347663155164148,3.26,6.79,6.79,6.65,6.65,354688]
[6925,"1992-08-18",14.64724,14.800613,14.64724,14.762269999999999,424600,6.8419650000000001,0.46347648430763022,3.26,6.79,6.86,6.79,6.84,1384196]
[6930,"1992-08-11",14.685582999999999,14.723927,14.417178,14.64724,262000,6.7142730000000004,0.45839851057264031,3.26,6.73,6.75,6.61,6.71,854120]
[6932,"1992-08-07",14.800613,14.8773,14.417178,14.493865,169400,6.6439680000000001,0.45839863970031458,3.26,6.78,6.82,6.61,6.64,552244]
[6937,"1992-07-31",14.493865,14.608895,14.455522,14.570551999999999,231600,6.6791219999999996,0.4583986934743447,3.26,6.64,6.7,6.63,6.68,755016]
[6942,"1992-07-24",14.033742,14.072086000000001,14.033742,14.072086000000001,569400,6.4506240000000004,0.45839856294226744,3.26,6.43,6.45,6.43,6.45,1856243.9999999998]
[6947,"1992-07-17",13.688650000000001,13.765337000000001,13.688650000000001,13.765337000000001,265600,6.310009,0.45839843950060938,3.26,6.27,6.31,6.27,6.31,865856]
[6948,"1992-07-16",13.611962999999999,13.765337000000001,13.496933,13.765337000000001,266200,6.310009,0.45839843950060938,3.26,6.24,6.31,6.19,6.31,867812]
[6955,"1992-07-07",13.420245,13.458589,13.305215,13.305215,126800,6.0990950000000002,0.45839883083437583,3.26,6.15,6.17,6.1,6.1,413368]
[6959,"1992-06-30",13.650307,13.650307,13.535276,13.535276,121200,6.2045570000000003,0.45839900124681615,3.26,6.26,6.26,6.2,6.2,395112]
[6964,"1992-06-23",13.420245,13.496933,13.381902,13.496933,97000,6.1869759999999996,0.4583986599029572,3.26,6.15,6.19,6.13,6.19,316220]
[6965,"1992-06-22",13.420245,13.458589,13.343558,13.381902,138400,6.1342470000000002,0.45839873883398641,3.26,6.15,6.17,6.12,6.13,451183.99999999994]
[6970,"1992-06-15",13.803680999999999,13.803680999999999,13.688650000000001,13.765337000000001,255800,6.310009,0.45839843950060938,3.26,6.33,6.33,6.27,6.31,833908]
[6973,"1992-06-10",13.842025,13.957055,13.842025,13.880368000000001,158000,6.3627409999999998,0.45839858136326067,3.26,6.35,6.4,6.35,6.36,515079.99999999994]
[6981,"1992-05-29",13.726993999999999,13.765337000000001,13.650307,13.726993999999999,117600,6.2924360000000004,0.45839868510177834,3.26,6.29,6.31,6.26,6.29,383376]
[6982,"1992-05-28",13.611962999999999,13.803680999999999,13.57362,13.803680999999999,90200,6.3275889999999997,0.45839866916657956,3.26,6.24,6.33,6.22,6.33,294052]
[6987,"1992-05-20",13.611962999999999,13.611962999999999,13.496933,13.57362,424000,6.2221270000000004,0.45839849649540804,3.26,6.24,6.24,6.19,6.22,1382240]
[6992,"1992-05-13",13.765337000000001,13.803680999999999,13.688650000000001,13.726993999999999,87000,6.2924360000000004,0.45839868510177834,3.26,6.31,6.33,6.27,6.29,283620]
[6996,"1992-05-07",13.957055,14.110429999999999,13.842025,13.995399000000001,604400,6.341145,0.45308783265128771,3.26,6.32,6.39,6.27,6.34,1970343.9999999998]
[6999,"1992-05-04",14.148773,14.263802999999999,14.110429999999999,14.263802999999999,224800,6.4627629999999998,0.45308835238400308,3.26,6.41,6.46,6.39,6.46,732848]
[7004,"1992-04-27",14.22546,14.22546,14.110429999999999,14.148773,91800,6.4106389999999998,0.45308798155147445,3.26,6.45,6.45,6.39,6.41,299268]
[7009,"1992-04-20",14.302147,14.340490000000001,14.110429999999999,14.302147,312600,6.4801330000000004,0.45308812725809633,3.26,6.48,6.5,6.39,6.48,1019075.9999999999]
[7014,"1992-04-10",13.650307,13.842025,13.650307,13.842025,252800,6.2716580000000004,0.45308818615773344,3.26,6.18,6.27,6.18,6.27,824128]
[7018,"1992-04-06",13.803680999999999,13.918711999999999,13.803680999999999,13.842025,283600,6.2716580000000004,0.45308818615773344,3.26,6.25,6.31,6.25,6.27,924535.99999999988]
[7021,"1992-04-01",13.650307,13.842025,13.650307,13.803680999999999,300200,6.2542850000000003,0.45308820161810465,3.26,6.18,6.27,6.18,6.25,978651.99999999988]
[7026,"1992-03-25",13.880368000000001,13.918711999999999,13.842025,13.880368000000001,544000,6.2890290000000002,0.45308805933675533,3.26,6.29,6.31,6.27,6.29,1773440]
[7031,"1992-03-18",13.957055,13.995399000000001,13.918711999999999,13.918711999999999,270800,6.3064030000000004,0.4530881161992576,3.26,6.32,6.34,6.31,6.31,882808]
[7032,"1992-03-17",14.033742,14.033742,13.918711999999999,13.995399000000001,341600,6.341145,0.45308783265128771,3.26,6.36,6.36,6.31,6.34,1113616]
[7037,"1992-03-10",13.842025,13.918711999999999,13.803680999999999,13.842025,235200,6.2716580000000004,0.45308818615773344,3.26,6.27,6.31,6.25,6.27,766752]
[7041,"1992-03-04",13.611962999999999,13.995399000000001,13.611962999999999,13.803680999999999,517000,6.2542850000000003,0.45308820161810465,3.26,6.17,6.34,6.17,6.25,1685420]
[7048,"1992-02-24",13.726993999999999,13.918711999999999,13.726993999999999,13.765337000000001,1408800,6.2369130000000004,0.45308828981084881,3.26,6.22,6.31,6.22,6.24,4592688]
[7049,"1992-02-21",13.842025,13.842025,13.726993999999999,13.726993999999999,789400,6.219538,0.45308812694170336,3.26,6.27,6.27,6.22,6.22,2573444]
[7054,"1992-02-13",13.266871,13.343558,13.228528000000001,13.228528000000001,370600,5.9936879999999997,0.45308805333442992,3.26,6.01,6.05,5.99,5.99,1208156]
[7059,"1992-02-06",13.075153,13.075153,12.845091999999999,12.883435,310200,5.77081,0.44792479645374078,3.26,5.86,5.86,5.75,5.77,1011251.9999999999]
[7064,"1992-01-30",12.269938,12.806748000000001,12.269938,12.730062,847600,5.7021100000000002,0.44792476266022901,3.26,5.5,5.74,5.5,5.7,2763176]
[7066,"1992-01-28",12.845091999999999,13.075153,12.806748000000001,12.806748000000001,1273200,5.7364629999999996,0.44792503139751005,3.26,5.75,5.86,5.74,5.74,4150631.9999999995]
[7071,"1992-01-21",13.496933,13.496933,13.15184,13.343558,664600,5.9769119999999996,0.44792490878369917,3.26,6.05,6.05,5.89,5.98,2166596]
[7076,"1992-01-14",13.343558,13.535276,13.305215,13.496933,758800,6.0456139999999996,0.44792502118814692,3.26,5.98,6.06,5.96,6.05,2473688]
[7081,"1992-01-07",13.266871,13.343558,13.036809999999999,13.036809999999999,773800,5.8395109999999999,0.44792483744106115,3.26,5.94,5.98,5.84,5.84,2522588]
[7082,"1992-01-06",13.726993999999999,13.957055,13.381902,13.381902,322400,5.9940850000000001,0.44792474193877674,3.26,6.15,6.25,5.99,5.99,1051024]
[7088,"1991-12-26",13.381902,13.57362,13.381902,13.420245,328200,6.0112629999999996,0.44792498199548514,3.26,5.99,6.08,5.99,6.01,1069932]
[7093,"1991-12-18",13.266871,13.535276,13.228528000000001,13.535276,302800,6.0627870000000001,0.44792488900854333,3.26,5.94,6.06,5.93,6.06,987127.99999999988]
[7098,"1991-12-11",13.075153,13.113497000000001,12.921779000000001,13.075153,311000,5.8566880000000001,0.44792500707257499,3.26,5.86,5.87,5.79,5.86,1013859.9999999999]
[7099,"1991-12-10",12.998466000000001,13.113497000000001,12.921779000000001,13.075153,547000,5.8566880000000001,0.44792500707257499,3.26,5.82,5.87,5.79,5.86,1783219.9999999998]
[7104,"1991-12-03",13.420245,13.726993999999999,13.381902,13.726993999999999,350000,6.1486619999999998,0.44792486978576668,3.26,6.01,6.15,5.99,6.15,1141000]
[7110,"1991-11-22",13.036809999999999,13.113497000000001,12.653375,13.036809999999999,422400,5.8395109999999999,0.44792483744106115,3.26,5.84,5.87,5.67,5.84,1377024]
[7115,"1991-11-15",14.148773,14.187117000000001,13.765337000000001,13.880368000000001,231000,6.2173600000000002,0.44792472360963342,3.26,6.34,6.35,6.17,6.22,753060]
[7116,"1991-11-14",14.187117000000001,14.302147,14.033742,14.187117000000001,444200,6.3547650000000004,0.44792504354478785,3.26,6.35,6.41,6.29,6.35,1448092]
[7121,"1991-11-07",13.842025,13.880368000000001,13.803680999999999,13.880368000000001,219000,6.1494150000000003,0.44302968048109387,3.26,6.13,6.15,6.12,6.15,713940]
[7127,"1991-10-30",14.072086000000001,14.417178,14.033742,14.302147,1046400,6.3362780000000001,0.44302984719706767,3.26,6.23,6.39,6.22,6.34,3411264]
[7132,"1991-10-23",14.263802999999999,14.263802999999999,13.458589,13.611962999999999,864800,6.0305049999999998,0.44302978196458515,3.26,6.32,6.32,5.96,6.03,2819248]
[7133,"1991-10-22",13.458589,13.918711999999999,13.420245,13.918711999999999,1611600,6.1664000000000003,0.44302949870648956,3.26,5.96,6.17,5.95,6.17,5253816]
[7138,"1991-10-15",12.308282,12.423313,12.078220999999999,12.116565,289000,5.3680000000000003,0.4430298521074249,3.26,5.45,5.5,5.35,5.37,942139.99999999988]
[7143,"1991-10-08",11.733129,11.771471999999999,11.656442,11.656442,339000,5.1641469999999998,0.44302944243191872,3.26,5.2,5.22,5.16,5.16,1105140]
[7145,"1991-10-04",11.84816,11.924847,11.809816,11.84816,879200,5.2490880000000004,0.44302980378387874,3.26,5.25,5.28,5.23,5.25,2866192]
[7150,"1991-09-27",12.653375,12.806748000000001,12.576687,12.576687,923200,5.5718449999999997,0.44302963093539655,3.26,5.61,5.67,5.57,5.57,3009632]
[7155,"1991-09-20",12.193251999999999,12.308282,12.154908000000001,12.308282,641200,5.4529310000000004,0.4430294171030531,3.26,5.4,5.45,5.38,5.45,2090311.9999999998]
[7160,"1991-09-13",12.5,12.538342999999999,12.193251999999999,12.269938,340200,5.4359460000000004,0.44302962248057004,3.26,5.54,5.55,5.4,5.44,1109052]
[7165,"1991-09-06",12.768405,12.998466000000001,12.730062,12.998466000000001,150200,5.758705,0.44302958518335933,3.26,5.66,5.76,5.64,5.76,489651.99999999994]
[7168,"1991-09-03",13.113497000000001,13.305215,12.921779000000001,12.960122999999999,935200,5.7417220000000002,0.44302990025634792,3.26,5.81,5.89,5.72,5.74,3048752]
[7172,"1991-08-27",13.036809999999999,13.036809999999999,12.921779000000001,12.921779000000001,612400,5.7247320000000004,0.44302970976364786,3.26,5.78,5.78,5.72,5.72,1996423.9999999998]
[7177,"1991-08-20",13.650307,14.110429999999999,13.650307,14.033742,945000,6.2173639999999999,0.44302966379173853,3.26,6.05,6.25,6.05,6.22,3080700]
[7182,"1991-08-13",13.842025,13.842025,13.726993999999999,13.765337000000001,394000,6.0305049999999998,0.43809352433580084,3.26,6.06,6.06,6.01,6.03,1284440]
[7183,"1991-08-12",13.650307,13.842025,13.611962999999999,13.765337000000001,142000,6.0305049999999998,0.43809352433580084,3.26,5.98,6.06,5.96,6.03,462919.99999999994]
[7188,"1991-08-05",14.110429999999999,14.263802999999999,13.957055,13.995399000000001,323600,6.1312949999999997,0.43809361919585138,3.26,6.18,6.25,6.11,6.13,1054936]
[7191,"1991-07-31",14.263802999999999,14.263802999999999,14.187117000000001,14.263802999999999,111400,6.2488799999999998,0.43809354349607887,3.26,6.25,6.25,6.22,6.25,363164]
[7199,"1991-07-19",14.417178,14.64724,14.378835,14.532208000000001,450400,6.3664680000000002,0.43809364688421748,3.26,6.32,6.42,6.3,6.37,1468304]
[7200,"1991-07-18",14.263802999999999,14.378835,14.148773,14.378835,469400,6.2992749999999997,0.43809355904007519,3.26,6.25,6.3,6.2,6.3,1530244]
[7205,"1991-07-11",13.688650000000001,13.688650000000001,13.57362,13.611962999999999,455600,5.9633130000000003,0.43809353581110971,3.26,6,6,5.95,5.96,1485256]
[7210,"1991-07-03",13.535276,13.535276,13.420245,13.458589,409600,5.8961220000000001,0.4380936218499577,3.26,5.93,5.93,5.88,5.9,1335296]
[7213,"1991-06-28",13.535276,13.535276,13.305215,13.381902,418800,5.8625239999999996,0.43809347878948746,3.26,5.93,5.93,5.83,5.86,1365288]
[7217,"1991-06-24",13.496933,13.496933,13.266871,13.343558,614800,5.845726,0.4380934980010579,3.26,5.91,5.91,5.81,5.85,2004247.9999999998]
[7222,"1991-06-17",12.960122999999999,12.960122999999999,12.845091999999999,12.883435,727800,5.6441489999999996,0.43809348981851498,3.26,5.68,5.68,5.63,5.64,2372628]
[7227,"1991-06-10",12.384969999999999,12.384969999999999,12.308282,12.308282,759800,5.3921770000000002,0.43809339110039891,3.26,5.43,5.43,5.39,5.39,2476948]
[7232,"1991-06-03",12.768405,12.845091999999999,12.653375,12.730062,1235800,5.5769549999999999,0.43809331015041403,3.26,5.59,5.63,5.54,5.58,4028707.9999999995]
[7236,"1991-05-28",12.921779000000001,13.036809999999999,12.806748000000001,12.998466000000001,764600,5.6945420000000002,0.43809338732739694,3.26,5.66,5.71,5.61,5.69,2492596]
[7239,"1991-05-22",12.806748000000001,12.845091999999999,12.691718,12.730062,160000,5.5769549999999999,0.43809331015041403,3.26,5.61,5.63,5.56,5.58,521599.99999999994]
[7244,"1991-05-15",12.615030000000001,12.730062,12.461657000000001,12.576687,681000,5.5097620000000003,0.43809327527988895,3.26,5.53,5.58,5.46,5.51,2220060]
[7249,"1991-05-08",13.496933,13.496933,13.228528000000001,13.228528000000001,506800,5.7255099999999999,0.43281535179121966,3.26,5.84,5.84,5.73,5.73,1652168]
[7250,"1991-05-07",13.650307,13.803680999999999,13.496933,13.496933,393800,5.8416800000000002,0.43281536627617551,3.26,5.91,5.97,5.84,5.84,1283788]
[7254,"1991-05-01",13.726993999999999,13.918711999999999,13.611962999999999,13.880368000000001,1386800,6.007638,0.43281547002212045,3.26,5.94,6.02,5.89,6.01,4520968]
[7261,"1991-04-22",12.883435,12.960122999999999,12.730062,12.960122999999999,1135000,5.6093419999999998,0.43281549102581818,3.26,5.58,5.61,5.51,5.61,3700099.9999999995]
[7266,"1991-04-15",13.075153,13.190184,12.921779000000001,13.036809999999999,817600,5.6425299999999998,0.43281523624260843,3.26,5.66,5.71,5.59,5.64,2665376]
[7267,"1991-04-12",13.190184,13.228528000000001,13.036809999999999,13.15184,1522600,5.6923190000000004,0.43281540833830096,3.26,5.71,5.73,5.64,5.69,4963676]
[7272,"1991-04-05",13.420245,13.458589,13.113497000000001,13.15184,364000,5.6923190000000004,0.43281540833830096,3.26,5.81,5.83,5.68,5.69,1186640]
[7277,"1991-03-28",13.15184,13.343558,12.806748000000001,12.883435,576000,5.576149,0.43281539434164878,3.26,5.69,5.78,5.54,5.58,1877759.9999999998]
[7283,"1991-03-20",12.5,12.653375,12.5,12.538342999999999,5577800,5.4267880000000002,0.43281540471496116,3.26,5.41,5.48,5.41,5.43,18183628]
[7284,"1991-03-19",12.346625,12.461657000000001,12.269938,12.423313,1837000,5.3770020000000001,0.43281546556864503,3.26,5.34,5.39,5.31,5.38,5988620]
[7289,"1991-03-12",12.921779000000001,13.190184,12.768405,13.075153,408800,5.6591279999999999,0.43281543244656484,3.26,5.59,5.71,5.53,5.66,1332688]
[7294,"1991-03-05",12.423313,12.538342999999999,12.346625,12.538342999999999,296000,5.4267880000000002,0.43281540471496116,3.26,5.38,5.43,5.34,5.43,964959.99999999988]
[7300,"1991-02-25",12.308282,12.346625,12.116565,12.116565,165600,5.2442349999999998,0.43281532348483254,3.26,5.33,5.34,5.24,5.24,539856]
[7301,"1991-02-22",12.231595,12.346625,12.078220999999999,12.193251999999999,941400,5.2774289999999997,0.43281554420428608,3.26,5.29,5.34,5.23,5.28,3068964]
[7306,"1991-02-14",12.154908000000001,12.346625,12.154908000000001,12.308282,688000,5.3272180000000002,0.43281572521656558,3.26,5.26,5.34,5.26,5.33,2242880]
[7311,"1991-02-07",12.269938,13.036809999999999,12.269938,12.845091999999999,955000,5.499987,0.42817809323592237,3.26,5.25,5.58,5.25,5.5,3113300]
[7316,"1991-01-31",11.656442,11.771471999999999,11.579755,11.771471999999999,533800,5.0402839999999998,0.4281778863340116,3.26,4.99,5.04,4.96,5.04,1740188]
[7318,"1991-01-29",11.388037000000001,11.388037000000001,11.196319000000001,11.311349999999999,220000,4.8432709999999997,0.42817798052398698,3.26,4.88,4.88,4.79,4.84,717200]
[7323,"1991-01-22",11.42638,11.656442,11.081288000000001,11.464724,660400,4.9089410000000004,0.42817786106320571,3.26,4.8899999999999997,4.99,4.74,4.91,2152904]
[7328,"1991-01-15",9.9309820000000002,10.391105,9.8926379999999998,10.391105,221000,4.4492409999999998,0.4281778501901386,3.26,4.25,4.45,4.24,4.45,720460]
[7333,"1991-01-08",9.9693249999999995,10.084355,9.7392640000000004,9.8159510000000001,147200,4.2029750000000003,0.42817807464605318,3.26,4.2699999999999996,4.32,4.17,4.2,479871.99999999994]
[7334,"1991-01-07",9.8159510000000001,10.084355,9.8159510000000001,9.9693249999999995,163800,4.2686460000000004,0.42817803612581601,3.26,4.2,4.32,4.2,4.2699999999999996,533988]
[7341,"1990-12-26",10.276073,10.314417000000001,10.084355,10.084355,261000,4.3178989999999997,0.42817800444351667,3.26,4.4000000000000004,4.42,4.32,4.32,850860]
[7345,"1990-12-19",10.084355,10.35276,10.046011999999999,10.35276,532600,4.4328219999999998,0.42817779992968058,3.26,4.32,4.43,4.3,4.43,1736276]
[7350,"1990-12-12",9.4708590000000008,9.6625770000000006,9.4708590000000008,9.5092020000000002,120800,4.0716330000000003,0.42817820044205607,3.26,4.0599999999999996,4.1399999999999997,4.0599999999999996,4.07,393808]
[7351,"1990-12-11",9.6242330000000003,9.6242330000000003,9.4325150000000004,9.4708590000000008,149800,4.0552140000000003,0.4281780564994157,3.26,4.12,4.12,4.04,4.0599999999999996,488347.99999999994]
[7356,"1990-12-04",9.3558280000000007,9.5475460000000005,9.3558280000000007,9.5092020000000002,545600,4.0716330000000003,0.42817820044205607,3.26,4.01,4.09,4.01,4.07,1778656]
[7361,"1990-11-27",9.3174849999999996,9.5092020000000002,9.3174849999999996,9.3941719999999993,185400,4.0223789999999999,0.42817813001507743,3.26,3.99,4.07,3.99,4.0199999999999996,604404]
[7363,"1990-11-23",9.0874229999999994,9.2791409999999992,9.0874229999999994,9.1257669999999997,114400,3.9074550000000001,0.42817825614000449,3.26,3.89,3.97,3.89,3.91,372944]
[7368,"1990-11-15",9.70092,9.70092,9.2024539999999995,9.3558280000000007,170000,4.0059589999999998,0.42817792289469192,3.26,4.1500000000000004,4.1500000000000004,3.94,4.01,554200]
[7373,"1990-11-08",8.7039880000000007,9.04908,8.7039880000000007,8.9723930000000003,498600,3.7846289999999998,0.42180820657320733,3.26,3.67,3.82,3.67,3.78,1625436]
[7378,"1990-11-01",8.1671779999999998,8.4355829999999994,8.1671779999999998,8.3205519999999993,176000,3.5096780000000001,0.42180831271771396,3.26,3.44,3.56,3.44,3.51,573760]
[7383,"1990-10-25",8.0904900000000008,8.0904900000000008,7.9371169999999998,7.9371169999999998,164200,3.3479420000000002,0.42180832158578491,3.26,3.41,3.41,3.35,3.35,535292]
[7386,"1990-10-22",8.0521469999999997,8.3588950000000004,8.0521469999999997,8.3588950000000004,170800,3.525852,0.42180838495997375,3.26,3.4,3.53,3.4,3.53,556808]
[7390,"1990-10-16",7.8604289999999999,7.8987730000000003,7.6303679999999998,7.6687120000000002,314200,3.2347260000000002,0.42180825150299034,3.26,3.32,3.33,3.22,3.23,1024291.9999999999]
[7395,"1990-10-09",8.5889570000000006,8.7039880000000007,8.5122699999999991,8.5506130000000002,400000,3.6067200000000001,0.42180835455890708,3.26,3.62,3.67,3.59,3.61,1304000]
[7400,"1990-10-02",7.97546,8.1288350000000005,7.8987730000000003,7.97546,508200,3.364115,0.42180827187397341,3.26,3.36,3.43,3.33,3.36,1656732]
[7401,"1990-10-01",7.97546,8.0138029999999993,7.7837420000000002,7.8220859999999997,212400,3.29942,0.42180819796662938,3.26,3.36,3.38,3.28,3.3,692424]
[7409,"1990-09-19",7.8987730000000003,7.8987730000000003,7.7837420000000002,7.8220859999999997,601600,3.29942,0.42180819796662938,3.26,3.33,3.33,3.28,3.3,1961215.9999999998]
[7412,"1990-09-14",7.7070550000000004,7.7070550000000004,7.5920240000000003,7.6687120000000002,227200,3.2347260000000002,0.42180825150299034,3.26,3.25,3.25,3.2,3.23,740672]
[7417,"1990-09-07",7.7837420000000002,8.0138029999999993,7.7837420000000002,8.0138029999999993,106800,3.3802889999999999,0.42180834742256579,3.26,3.28,3.38,3.28,3.38,348168]
[7418,"1990-09-06",7.8220859999999997,7.97546,7.8220859999999997,7.8604289999999999,223600,3.3155939999999999,0.42180827534985688,3.26,3.3,3.36,3.3,3.32,728936]
[7423,"1990-08-29",8.1671779999999998,8.3205519999999993,8.1671779999999998,8.2055220000000002,315400,3.461157,0.42180826521457138,3.26,3.44,3.51,3.44,3.46,1028203.9999999999]
[7427,"1990-08-23",8.5889570000000006,8.5889570000000006,8.3588950000000004,8.3588950000000004,239600,3.525852,0.42180838495997375,3.26,3.62,3.62,3.53,3.53,781096]
[7434,"1990-08-14",8.8957049999999995,8.9340489999999999,8.8190179999999998,8.8573620000000002,145200,3.7361080000000002,0.42180820880980141,3.26,3.75,3.77,3.72,3.74,473351.99999999994]
[7435,"1990-08-13",9.04908,9.0874229999999994,8.9340489999999999,9.04908,226400,3.7587489999999999,0.41537360704071574,3.26,3.76,3.77,3.71,3.76,738064]
[7440,"1990-08-06",8.7423319999999993,8.8190179999999998,8.5889570000000006,8.7039880000000007,983800,3.6154090000000001,0.41537384932056431,3.26,3.63,3.66,3.57,3.62,3207188]
[7445,"1990-07-30",8.2438649999999996,8.5889570000000006,8.2438649999999996,8.5506130000000002,539800,3.5516999999999999,0.41537372817597989,3.26,3.42,3.57,3.42,3.55,1759748]
[7450,"1990-07-23",9.6242330000000003,9.6242330000000003,9.1257669999999997,9.3174849999999996,383200,3.8702399999999999,0.41537389113049283,3.26,4,4,3.79,3.87,1249232]
[7452,"1990-07-19",9.5858899999999991,9.7776069999999997,9.5858899999999991,9.7392640000000004,326000,4.0454340000000002,0.41537368737514457,3.26,3.98,4.0599999999999996,3.98,4.05,1062760]
[7457,"1990-07-12",9.6625770000000006,9.7392640000000004,9.5858899999999991,9.70092,126400,4.0295069999999997,0.41537369651538203,3.26,4.01,4.05,3.98,4.03,412064]
[7462,"1990-07-05",9.9693249999999995,9.9693249999999995,9.8159510000000001,9.8542950000000005,166800,4.093216,0.41537380401134733,3.26,4.1399999999999997,4.1399999999999997,4.08,4.09,543768]
[7467,"1990-06-27",10.429448000000001,10.467791999999999,10.314417000000001,10.429448000000001,281200,4.3321189999999996,0.4153737570770763,3.26,4.33,4.3499999999999996,4.28,4.33,916711.99999999988]
[7468,"1990-06-26",10.544478,10.621165,10.429448000000001,10.429448000000001,545200,4.3321189999999996,0.4153737570770763,3.26,4.38,4.41,4.33,4.33,1777352]
[7474,"1990-06-18",10.889570000000001,10.927913999999999,10.77454,10.812882999999999,107400,4.4913879999999997,0.4153737721937803,3.26,4.5199999999999996,4.54,4.4800000000000004,4.49,350124]
[7479,"1990-06-11",10.77454,10.966258,10.77454,10.927913999999999,108400,4.5391700000000004,0.41537387647816415,3.26,4.4800000000000004,4.5599999999999996,4.4800000000000004,4.54,353384]
[7484,"1990-06-04",10.889570000000001,11.234662999999999,10.851227,11.196319000000001,365000,4.6506559999999997,0.41537365986088814,3.26,4.5199999999999996,4.67,4.51,4.6500000000000004,1189900]
[7485,"1990-06-01",10.77454,10.889570000000001,10.736197000000001,10.889570000000001,362000,4.523244,0.41537397711755375,3.26,4.4800000000000004,4.5199999999999996,4.46,4.5199999999999996,1180120]
[7491,"1990-05-23",10.812882999999999,10.889570000000001,10.736197000000001,10.812882999999999,390800,4.4913879999999997,0.4153737721937803,3.26,4.49,4.5199999999999996,4.46,4.49,1274008]
[7496,"1990-05-16",10.314417000000001,10.467791999999999,10.314417000000001,10.467791999999999,128600,4.3480489999999996,0.41537403494452313,3.26,4.28,4.3499999999999996,4.28,4.3499999999999996,419236]
[7501,"1990-05-09",10.084355,10.199387,9.9693249999999995,10.084355,1295800,4.1337400000000004,0.40991615229729617,3.26,4.13,4.18,4.09,4.13,4224308]
[7502,"1990-05-08",9.9693249999999995,10.046011999999999,9.8926379999999998,10.046011999999999,332400,4.1180209999999997,0.40991599452598704,3.26,4.09,4.12,4.0599999999999996,4.12,1083624]
[7507,"1990-05-01",10.084355,10.199387,9.9693249999999995,10.007668000000001,290400,4.1023050000000003,0.40991617627603155,3.26,4.13,4.18,4.09,4.0999999999999996,946703.99999999988]
[7514,"1990-04-20",11.042945,11.042945,10.582822,10.582822,577000,4.3380679999999998,0.40991599405149209,3.26,4.53,4.53,4.34,4.34,1881019.9999999998]
[7518,"1990-04-16",11.503067,11.541411,11.388037000000001,11.503067,201600,4.7152919999999998,0.40991606847113032,3.26,4.72,4.7300000000000004,4.67,4.72,657216]
[7519,"1990-04-12",11.618098,11.656442,11.349693,11.42638,90800,4.6838559999999996,0.40991600139326712,3.26,4.76,4.78,4.6500000000000004,4.68,296008]
[7524,"1990-04-05",11.349693,11.388037000000001,11.004600999999999,11.273006000000001,107400,4.6209879999999997,0.40991621932960909,3.26,4.6500000000000004,4.67,4.51,4.62,350124]
[7529,"1990-03-29",11.311349999999999,11.42638,11.234662999999999,11.234662999999999,559600,4.60527,0.40991616748984816,3.26,4.6399999999999997,4.68,4.6100000000000003,4.6100000000000003,1824295.9999999998]
[7534,"1990-03-22",10.889570000000001,11.042945,10.889570000000001,10.927913999999999,318000,4.4795299999999996,0.40991629326511902,3.26,4.46,4.53,4.46,4.4800000000000004,1036679.9999999999]
[7536,"1990-03-20",11.042945,11.081288000000001,10.812882999999999,10.812882999999999,684800,4.4323759999999996,0.40991620828598624,3.26,4.53,4.54,4.43,4.43,2232448]
[7541,"1990-03-13",10.889570000000001,10.889570000000001,10.697853,10.851227,359200,4.4480930000000001,0.40991613206506511,3.26,4.46,4.46,4.3899999999999997,4.45,1170992]
[7546,"1990-03-06",11.119631999999999,11.119631999999999,10.927913999999999,11.042945,328200,4.526681,0.40991610480718688,3.26,4.5599999999999996,4.5599999999999996,4.4800000000000004,4.53,1069932]
[7551,"1990-02-27",11.004600999999999,11.042945,10.927913999999999,10.966258,194600,4.4952459999999999,0.40991612635777858,3.26,4.51,4.53,4.4800000000000004,4.5,634396]
[7552,"1990-02-26",11.196319000000001,11.196319000000001,10.851227,10.927913999999999,211800,4.4795299999999996,0.40991629326511902,3.26,4.59,4.59,4.45,4.4800000000000004,690468]
[7559,"1990-02-14",10.621165,10.621165,10.314417000000001,10.544478,209200,4.3223510000000003,0.40991607171070965,3.26,4.3499999999999996,4.3499999999999996,4.2300000000000004,4.32,681992]
[7563,"1990-02-08",11.196319000000001,11.349693,11.157975,11.311349999999999,503200,4.5779269999999999,0.40471977261776887,3.26,4.53,4.59,4.5199999999999996,4.58,1640432]
[7568,"1990-02-01",11.963190000000001,11.963190000000001,11.694785,11.733129,163000,4.7486309999999996,0.40471991742356189,3.26,4.84,4.84,4.7300000000000004,4.75,531380]
[7569,"1990-01-31",11.579755,12.039877000000001,11.464724,12.039877000000001,337000,4.8727770000000001,0.40471983227071173,3.26,4.6900000000000004,4.87,4.6399999999999997,4.87,1098620]
[7574,"1990-01-24",11.656442,11.733129,11.388037000000001,11.694785,419400,4.7331139999999996,0.40472005257044058,3.26,4.72,4.75,4.6100000000000003,4.7300000000000004,1367244]
[7577,"1990-01-19",12.269938,12.269938,12.193251999999999,12.193251999999999,162200,4.9348530000000004,0.40472000414655585,3.26,4.97,4.97,4.93,4.93,528772]
[7585,"1990-01-09",12.5,12.653375,12.5,12.538342999999999,452400,5.074516,0.40471982621627117,3.26,5.0599999999999996,5.12,5.0599999999999996,5.07,1474824]
[7586,"1990-01-08",12.615030000000001,12.691718,12.538342999999999,12.615030000000001,124800,5.1055529999999996,0.40471984608835643,3.26,5.1100000000000003,5.14,5.07,5.1100000000000003,406848]
[7591,"1989-12-29",11.963190000000001,12.116565,11.963190000000001,11.963190000000001,492800,4.841742,0.40471997853415348,3.26,4.84,4.9000000000000004,4.84,4.84,1606528]
[7596,"1989-12-21",12.001533999999999,12.116565,11.963190000000001,12.078220999999999,559400,4.8882979999999998,0.40472003285914376,3.26,4.8600000000000003,4.9000000000000004,4.84,4.8899999999999997,1823643.9999999998]
[7600,"1989-12-15",12.461657000000001,12.461657000000001,11.771471999999999,11.963190000000001,661600,4.841742,0.40471997853415348,3.26,5.04,5.04,4.76,4.84,2156816]
[7603,"1989-12-12",12.154908000000001,12.346625,12.039877000000001,12.346625,631000,4.9969260000000002,0.40471999433043448,3.26,4.92,5,4.87,5,2057059.9999999998]
[7608,"1989-12-05",12.116565,12.154908000000001,12.039877000000001,12.154908000000001,345400,4.9193340000000001,0.40471996990845177,3.26,4.9000000000000004,4.92,4.87,4.92,1126004]
[7613,"1989-11-28",11.503067,11.618098,11.503067,11.579755,505200,4.6865589999999999,0.40472004804937578,3.26,4.66,4.7,4.66,4.6900000000000004,1646952]
[7618,"1989-11-20",11.234662999999999,11.42638,10.966258,11.004600999999999,1553000,4.4537810000000002,{"$f":"IF(F7633=0,1,H7633/F7633)","v":0.40471989852244533},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I7633*C7633,2)","v":4.55},{"$f":"ROUND($I7633*D7633,2)","v":4.62},{"$f":"ROUND($I7633*E7633,2)","v":4.4400000000000004},{"$f":"ROUND($I7633*F7633,2)","v":4.45},{"$f":"G7633*J7633","v":5062780}]
[7622,"1989-11-14",13.458589,13.458589,12.730062,12.845091999999999,414000,5.198664,0.40471987277319621,3.26,5.45,5.45,5.15,5.2,1349640]
[7625,"1989-11-09",13.535276,13.57362,13.496933,13.57362,243800,5.4376480000000003,0.40060411297796755,3.26,5.42,5.44,5.41,5.44,794788]
[7630,"1989-11-02",13.535276,13.535276,13.305215,13.343558,219200,5.3454819999999996,0.40060394686334783,3.26,5.42,5.42,5.33,5.35,714592]
[7635,"1989-10-26",13.611962999999999,13.726993999999999,13.535276,13.57362,398000,5.4376480000000003,0.40060411297796755,3.26,5.45,5.5,5.42,5.44,1297480]
[7636,"1989-10-25",13.535276,13.726993999999999,13.535276,13.650307,565800,5.468369,0.40060410362931764,3.26,5.42,5.5,5.42,5.47,1844507.9999999998]
[7640,"1989-10-19",13.995399000000001,14.110429999999999,13.803680999999999,13.842025,325200,5.5451699999999997,0.40060395787466069,3.26,5.61,5.65,5.53,5.55,1060152]
[7647,"1989-10-10",15.222393,15.260736,15.069018,15.107362,349600,6.0520690000000004,0.400603957196498,3.26,6.1,6.11,6.04,6.05,1139696]
[7652,"1989-10-03",15.107362,15.29908,14.915645,15.29908,555000,6.12887,0.40060382715823434,3.26,6.05,6.13,5.98,6.13,1809299.9999999998]
[7653,"1989-10-02",14.992331999999999,15.29908,14.953988000000001,15.260736,490800,6.1135140000000003,0.40060413862083721,3.26,6.01,6.13,5.99,6.11,1600008]
[7658,"1989-09-25",14.8773,14.992331999999999,14.762269999999999,14.8773,729800,5.9599039999999999,0.40060387301459272,3.26,5.96,6.01,5.91,5.96,2379148]
[7663,"1989-09-18",14.532208000000001,14.762269999999999,14.532208000000001,14.762269999999999,304800,5.9138260000000002,0.40060410763385312,3.26,5.82,5.91,5.82,5.91,993647.99999999988]
[7669,"1989-09-08",15.414110000000001,15.414110000000001,15.107362,15.184049,512400,6.0827900000000001,0.40060394957892986,3.26,6.17,6.17,6.05,6.08,1670424]
[7670,"1989-09-07",15.567485,15.567485,15.337422999999999,15.337422999999999,652200,6.1442329999999998,0.40060399977232158,3.26,6.24,6.24,6.14,6.14,2126172]
[7675,"1989-08-30",16.104293999999999,16.794478999999999,15.260736,15.720859000000001,2029600,6.2978389999999997,0.40060400007404173,3.26,6.45,6.73,6.11,6.3,6616496]
[7680,"1989-08-23",15.222393,15.414110000000001,15.145705,15.337422999999999,294200,6.1442329999999998,0.40060399977232158,3.26,6.1,6.17,6.07,6.14,959091.99999999988]
[7686,"1989-08-15",15.29908,15.414110000000001,15.260736,15.414110000000001,485600,6.1749549999999997,0.40060405693225232,3.26,6.13,6.17,6.11,6.17,1583056]
[7687,"1989-08-14",15.337422999999999,15.414110000000001,15.29908,15.29908,368600,6.0735749999999999,0.39698955754202214,3.26,6.09,6.12,6.07,6.07,1201636]
[7692,"1989-08-07",15.030675,15.107362,14.915645,14.953988000000001,730800,5.9365779999999999,0.39698961909023867,3.26,5.97,6,5.92,5.94,2382408]
[7697,"1989-07-31",14.64724,14.723927,14.570551999999999,14.723927,1613600,5.8452460000000004,0.39698960746002071,3.26,5.81,5.85,5.78,5.85,5260336]
[7702,"1989-07-24",14.838957000000001,14.8773,14.762269999999999,14.8773,422400,5.9061300000000001,0.39698937307172671,3.26,5.89,5.91,5.86,5.91,1377024]
[7703,"1989-07-21",14.992331999999999,15.030675,14.800613,14.838957000000001,596800,5.8909099999999999,0.39698949191644667,3.26,5.95,5.97,5.88,5.89,1945567.9999999998]
[7709,"1989-07-13",14.8773,14.915645,14.64724,14.838957000000001,694200,5.8909099999999999,0.39698949191644667,3.26,5.91,5.92,5.81,5.89,2263092]
[7714,"1989-07-06",14.608895,14.685582999999999,14.608895,14.685582999999999,914400,5.8300229999999997,0.39698955090853388,3.26,5.8,5.83,5.8,5.83,2980944]
[7719,"1989-06-28",14.762269999999999,14.800613,14.455522,14.455522,927000,5.7386920000000003,0.39698960715496823,3.26,5.86,5.88,5.74,5.74,3022020]
[7720,"1989-06-27",14.838957000000001,14.915645,14.800613,14.800613,357800,5.8756849999999998,0.39698930037559926,3.26,5.89,5.92,5.88,5.88,1166428]
[7725,"1989-06-20",14.838957000000001,14.8773,14.685582999999999,14.685582999999999,243800,5.8300229999999997,0.39698955090853388,3.26,5.89,5.91,5.83,5.83,794788]
[7731,"1989-06-12",14.992331999999999,15.682515,14.992331999999999,15.222393,1902400,6.0431290000000004,0.39698942209677546,3.26,5.95,6.23,5.95,6.04,6201824]
[7736,"1989-06-05",14.992331999999999,14.992331999999999,14.838957000000001,14.8773,300400,5.9061300000000001,0.39698937307172671,3.26,5.95,5.95,5.89,5.91,979303.99999999988]
[7737,"1989-06-02",14.838957000000001,14.992331999999999,14.838957000000001,14.992331999999999,1169200,5.9517980000000001,0.39698947435262244,3.26,5.89,5.95,5.89,5.95,3811591.9999999995]
[7742,"1989-05-25",14.685582999999999,14.723927,14.64724,14.685582999999999,459800,5.8300229999999997,0.39698955090853388,3.26,5.83,5.85,5.81,5.83,1498948]
[7747,"1989-05-18",14.417178,14.570551999999999,14.417178,14.493865,678000,5.7539119999999997,0.39698948486135338,3.26,5.72,5.78,5.72,5.75,2210280]
[7749,"1989-05-16",14.493865,14.608895,14.455522,14.532208000000001,791400,5.7143329999999999,0.39321849783597917,3.26,5.7,5.74,5.68,5.71,2579964]
[7754,"1989-05-09",14.493865,14.532208000000001,14.378835,14.417178,784200,5.6691029999999998,0.39321863127444218,3.26,5.7,5.71,5.65,5.67,2556492]
[7759,"1989-05-02",14.302147,14.417178,14.187117000000001,14.22546,951400,5.5937159999999997,0.39321863756954079,3.26,5.62,5.67,5.58,5.59,3101564]
[7764,"1989-04-25",14.033742,14.148773,14.033742,14.148773,720000,5.5635599999999998,0.39321854976399717,3.26,5.52,5.56,5.52,5.56,2347200]
[7769,"1989-04-18",14.072086000000001,14.148773,13.918711999999999,14.033742,1555000,5.5183260000000001,0.39321843026614001,3.26,5.53,5.56,5.47,5.52,5069300]
[7772,"1989-04-13",14.072086000000001,14.110429999999999,13.995399000000001,14.110429999999999,1169200,5.5484799999999996,0.39321834983058629,3.26,5.53,5.55,5.5,5.55,3811591.9999999995]
[7776,"1989-04-07",14.455522,14.570551999999999,14.340490000000001,14.417178,1620400,5.6691029999999998,0.39321863127444218,3.26,5.68,5.73,5.64,5.67,5282504]
[7781,"1989-03-31",14.378835,14.455522,14.187117000000001,14.340490000000001,473600,5.6389469999999999,0.39321857202926813,3.26,5.65,5.68,5.58,5.64,1543936]
[7786,"1989-03-23",13.880368000000001,13.918711999999999,13.650307,13.765337000000001,826000,5.4127850000000004,0.39321848785830671,3.26,5.46,5.47,5.37,5.41,2692760]
[7787,"1989-03-22",13.918711999999999,13.995399000000001,13.765337000000001,13.918711999999999,870400,5.4730939999999997,0.39321842423350667,3.26,5.47,5.5,5.41,5.47,2837504]
[7795,"1989-03-10",14.8773,14.915645,14.64724,14.762269999999999,738200,5.804799,0.39321859036584483,3.26,5.85,5.87,5.76,5.8,2406532]
[7798,"1989-03-07",15.452453999999999,15.644171999999999,14.953988000000001,15.030675,2254200,5.9103399999999997,0.39321853476307617,3.26,6.08,6.15,5.88,5.91,7348691.9999999991]
[7803,"1989-02-28",15.260736,15.29908,14.800613,14.915645,2045200,5.8651080000000002,0.39321852993953665,3.26,6,6.02,5.82,5.87,6667352]
[7804,"1989-02-27",14.800613,15.375767,14.723927,15.184049,3185000,5.9706479999999997,0.39321843600478368,3.26,5.82,6.05,5.79,5.97,10383100]
[7809,"1989-02-17",14.608895,14.8773,14.570551999999999,14.723927,1531400,5.7897220000000003,0.39321860261871716,3.26,5.74,5.85,5.73,5.79,4992364]
[7813,"1989-02-13",14.263802999999999,14.455522,14.22546,14.263802999999999,780000,5.5605440000000002,0.38983600656851475,3.26,5.56,5.64,5.55,5.56,2542800]
[7820,"1989-02-02",13.765337000000001,14.455522,13.765337000000001,14.417178,3389000,5.6203310000000002,0.38983572235842551,3.26,5.37,5.64,5.37,5.62,11048140]
[7821,"1989-02-01",13.726993999999999,13.995399000000001,13.458589,13.880368000000001,840400,5.4110649999999998,0.3898358458507728,3.26,5.35,5.46,5.25,5.41,2739704]
[7826,"1989-01-25",13.381902,13.458589,13.305215,13.381902,337000,5.2167450000000004,0.38983583947932066,3.26,5.22,5.25,5.19,5.22,1098620]
[7831,"1989-01-18",13.305215,13.458589,13.190184,13.420245,722000,5.2316929999999999,0.38983587855512325,3.26,5.19,5.25,5.14,5.23,2353720]
[7836,"1989-01-11",13.420245,13.420245,13.190184,13.420245,987400,5.2316929999999999,0.38983587855512325,3.26,5.23,5.23,5.14,5.23,3218924]
[7838,"1989-01-09",12.960122999999999,13.765337000000001,12.921779000000001,13.650307,1268400,5.3213800000000004,0.3898359209063943,3.26,5.05,5.37,5.04,5.32,4134983.9999999995]
[7843,"1988-12-30",12.960122999999999,12.998466000000001,12.576687,12.653375,500000,4.9327389999999998,0.38983583431297969,3.26,5.05,5.07,4.9000000000000004,4.93,1630000]
[7848,"1988-12-22",12.269938,12.346625,12.001533999999999,12.269938,540400,4.783264,0.38983603666130995,3.26,4.78,4.8099999999999996,4.68,4.78,1761704]
[7853,"1988-12-15",12.346625,12.5,12.308282,12.461657000000001,647400,4.8580019999999999,0.38983595841227209,3.26,4.8099999999999996,4.87,4.8,4.8600000000000003,2110524]
[7854,"1988-12-14",12.346625,12.384969999999999,12.231595,12.346625,1248800,4.8131589999999997,0.38983600781590111,3.26,4.8099999999999996,4.83,4.7699999999999996,4.8099999999999996,4071087.9999999995]
[7860,"1988-12-06",12.308282,12.576687,12.308282,12.576687,1111800,4.9028429999999998,0.38983581288140506,3.26,4.8,4.9000000000000004,4.8,4.9000000000000004,3624467.9999999995]
[7865,"1988-11-29",12.154908000000001,12.346625,12.154908000000001,12.231595,391400,4.7683169999999997,0.38983607616177607,3.26,4.74,4.8099999999999996,4.74,4.7699999999999996,1275964]
[7870,"1988-11-21",11.924847,12.039877000000001,11.924847,12.039877000000001,575000,4.6935779999999996,0.38983604234495084,3.26,4.6500000000000004,4.6900000000000004,4.6500000000000004,4.6900000000000004,1874499.9999999998]
[7871,"1988-11-18",11.963190000000001,12.039877000000001,11.924847,12.001533999999999,434800,4.6786279999999998,0.38983583265272587,3.26,4.66,4.6900000000000004,4.6500000000000004,4.68,1417448]
[7876,"1988-11-11",12.423313,12.423313,12.269938,12.308282,572400,4.7503780000000004,0.38594972068400774,3.26,4.79,4.79,4.74,4.75,1866023.9999999998]
[7881,"1988-11-04",13.190184,13.381902,13.113497000000001,13.190184,507800,5.0907470000000004,0.38594965771516154,3.26,5.09,5.16,5.0599999999999996,5.09,1655428]
[7887,"1988-10-27",13.420245,13.496933,13.113497000000001,13.458589,425000,5.1943380000000001,0.38594967124711216,3.26,5.18,5.21,5.0599999999999996,5.19,1385500]
[7888,"1988-10-26",13.305215,13.496933,13.266871,13.496933,544000,5.2091390000000004,0.38594983023180157,3.26,5.14,5.21,5.12,5.21,1773440]
[7893,"1988-10-19",13.420245,13.458589,13.036809999999999,13.113497000000001,531600,5.0611499999999996,0.38594968222435244,3.26,5.18,5.19,5.03,5.0599999999999996,1733016]
[7898,"1988-10-12",13.15184,13.190184,13.036809999999999,13.113497000000001,350600,5.0611499999999996,0.38594968222435244,3.26,5.08,5.09,5.03,5.0599999999999996,1142956]
[7904,"1988-10-04",12.308282,12.461657000000001,12.308282,12.384969999999999,487200,4.7799759999999996,0.38594974392348141,3.26,4.75,4.8099999999999996,4.75,4.78,1588272]
[7905,"1988-10-03",12.346625,12.461657000000001,12.231595,12.461657000000001,643400,4.8095739999999996,0.38594979784791056,3.26,4.7699999999999996,4.8099999999999996,4.72,4.8099999999999996,2097484]
[7910,"1988-09-26",12.193251999999999,12.5,12.116565,12.384969999999999,625400,4.7799759999999996,0.38594974392348141,3.26,4.71,4.82,4.68,4.78,2038803.9999999998]
[7915,"1988-09-19",12.231595,12.308282,12.193251999999999,12.269938,742200,4.7355780000000003,0.38594962745533029,3.26,4.72,4.75,4.71,4.74,2419572]
[7920,"1988-09-12",12.269938,12.269938,12.039877000000001,12.154908000000001,313800,4.6911810000000003,0.38594952754887163,3.26,4.74,4.74,4.6500000000000004,4.6900000000000004,1022987.9999999999]
[7922,"1988-09-08",12.231595,12.346625,12.231595,12.346625,237600,4.7651760000000003,0.38594968260557039,3.26,4.72,4.7699999999999996,4.72,4.7699999999999996,774576]
[7927,"1988-08-31",12.346625,12.346625,12.116565,12.193251999999999,266800,4.7059819999999997,0.38594970398381007,3.26,4.7699999999999996,4.7699999999999996,4.68,4.71,869768]
[7932,"1988-08-24",12.116565,12.154908000000001,12.001533999999999,12.154908000000001,630000,4.6911810000000003,0.38594952754887163,3.26,4.68,4.6900000000000004,4.63,4.6900000000000004,2053799.9999999998]
[7937,"1988-08-17",12.538342999999999,12.576687,12.423313,12.5,375800,4.82437,0.3859496,3.26,4.84,4.8499999999999996,4.79,4.82,1225108]
[7938,"1988-08-16",12.806748000000001,12.883435,12.538342999999999,12.538342999999999,261600,4.8391710000000003,{"$f":"IF(F7953=0,1,H7953/F7953)","v":0.38594980213892699},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I7953*C7953,2)","v":4.9400000000000004},{"$f":"ROUND($I7953*D7953,2)","v":4.97},{"$f":"ROUND($I7953*E7953,2)","v":4.84},{"$f":"ROUND($I7953*F7953,2)","v":4.84},{"$f":"G7953*J7953","v":852816}]
[7945,"1988-08-05",13.190184,13.266871,13.15184,13.266871,115600,5.0720099999999997,0.38230642327041542,3.26,5.04,5.07,5.03,5.07,376856]
[7949,"1988-08-01",13.496933,13.57362,13.458589,13.535276,231600,5.1746249999999998,0.38230657431736154,3.26,5.16,5.19,5.15,5.17,755016]
[7954,"1988-07-25",13.075153,13.075153,12.883435,12.883435,910800,4.9254220000000002,0.38230658205672635,3.26,5,5,4.93,4.93,2969208]
[7955,"1988-07-22",13.075153,13.113497000000001,13.036809999999999,13.075153,287800,4.9987159999999999,0.38230650149944706,3.26,5,5.01,4.9800000000000004,5,938227.99999999988]
[7960,"1988-07-15",13.381902,13.535276,13.343558,13.343558,527000,5.1013310000000001,0.38230665314303725,3.26,5.12,5.17,5.0999999999999996,5.0999999999999996,1718020]
[7963,"1988-07-12",13.496933,13.611962999999999,13.381902,13.458589,855600,5.1453059999999997,0.38230649587412169,3.26,5.16,5.2,5.12,5.15,2789256]
[7971,"1988-06-29",13.803680999999999,13.803680999999999,13.496933,13.496933,455600,5.159967,0.38230663218080729,3.26,5.28,5.28,5.16,5.16,1485256]
[7972,"1988-06-28",13.765337000000001,13.803680999999999,13.688650000000001,13.726993999999999,230800,5.2479189999999996,0.38230649769352271,3.26,5.26,5.28,5.23,5.25,752408]
[7977,"1988-06-21",13.726993999999999,13.918711999999999,13.726993999999999,13.880368000000001,1115400,5.3065550000000004,0.38230650657100734,3.26,5.25,5.32,5.25,5.31,3636203.9999999995]
[7982,"1988-06-14",13.918711999999999,13.957055,13.803680999999999,13.803680999999999,959400,5.2772379999999997,0.38230657460136902,3.26,5.32,5.34,5.28,5.28,3127644]
[7986,"1988-06-08",13.343558,13.726993999999999,13.305215,13.650307,927000,5.2186019999999997,0.38230656643839583,3.26,5.0999999999999996,5.25,5.09,5.22,3022020]
[7989,"1988-06-03",13.190184,13.305215,13.190184,13.228528000000001,362000,5.057353,0.38230655746429232,3.26,5.04,5.09,5.04,5.0599999999999996,1180120]
[7994,"1988-05-26",12.845091999999999,12.921779000000001,12.806748000000001,12.845091999999999,547600,4.9107630000000002,0.38230656502888422,3.26,4.91,4.9400000000000004,4.9000000000000004,4.91,1785175.9999999998]
[7999,"1988-05-19",12.730062,13.036809999999999,12.730062,12.883435,810400,4.9254220000000002,0.38230658205672635,3.26,4.87,4.9800000000000004,4.87,4.93,2641904]
[8004,"1988-05-12",13.650307,13.918711999999999,13.650307,13.688650000000001,1160400,5.1859529999999996,0.37885058059048915,3.26,5.17,5.27,5.17,5.19,3782903.9999999995]
[8009,"1988-05-05",13.880368000000001,13.880368000000001,13.726993999999999,13.765337000000001,651200,5.2150059999999998,0.3788505868036503,3.26,5.26,5.26,5.2,5.22,2122912]
[8011,"1988-05-03",13.880368000000001,13.957055,13.803680999999999,13.803680999999999,775400,5.229533,0.37885061238375478,3.26,5.26,5.29,5.23,5.23,2527804]
[8016,"1988-04-26",13.650307,13.803680999999999,13.535276,13.57362,636600,5.1423730000000001,0.37885052034755651,3.26,5.17,5.23,5.13,5.14,2075315.9999999998]
[8021,"1988-04-19",13.611962999999999,13.842025,13.611962999999999,13.765337000000001,1303000,5.2150059999999998,0.3788505868036503,3.26,5.16,5.24,5.16,5.22,4247780]
[8022,"1988-04-18",13.496933,13.57362,13.420245,13.535276,521600,5.1278490000000003,0.3788507157149954,3.26,5.1100000000000003,5.14,5.08,5.13,1700416]
[8027,"1988-04-11",13.918711999999999,14.072086000000001,13.765337000000001,13.880368000000001,1505600,5.2585860000000002,0.37885061836977235,3.26,5.27,5.33,5.22,5.26,4908256]
[8031,"1988-04-05",13.535276,13.650307,13.420245,13.611962999999999,714200,5.1569000000000003,0.37885057430732072,3.26,5.13,5.17,5.08,5.16,2328292]
[8038,"1988-03-24",13.842025,13.880368000000001,13.650307,13.803680999999999,1220400,5.229533,0.37885061238375478,3.26,5.24,5.26,5.17,5.23,3978503.9999999995]
[8039,"1988-03-23",13.880368000000001,14.263802999999999,13.880368000000001,14.072086000000001,1164600,5.3312179999999998,0.3788505840569763,3.26,5.26,5.4,5.26,5.33,3796595.9999999995]
[8044,"1988-03-16",13.381902,13.381902,13.228528000000001,13.266871,760800,5.02616,0.37885044634865295,3.26,5.07,5.07,5.01,5.03,2480208]
[8049,"1988-03-09",13.842025,13.842025,13.496933,13.611962999999999,922400,5.1569000000000003,0.37885057430732072,3.26,5.24,5.24,5.1100000000000003,5.16,3007024]
[8054,"1988-03-02",13.190184,13.381902,13.113497000000001,13.266871,1035000,5.02616,0.37885044634865295,3.26,5,5.07,4.97,5.03,3374100]
[8056,"1988-02-29",13.305215,13.458589,13.190184,13.228528000000001,861200,5.0116360000000002,0.37885061739295556,3.26,5.04,5.0999999999999996,5,5.01,2807512]
[8061,"1988-02-22",12.806748000000001,14.340490000000001,12.768405,13.765337000000001,3781600,5.2150059999999998,0.3788505868036503,3.26,4.8499999999999996,5.43,4.84,5.22,12328016]
[8066,"1988-02-12",12.039877000000001,12.116565,11.963190000000001,12.116565,374400,4.5903689999999999,{"$f":"IF(F8081=0,1,H8081/F8081)","v":0.37885068911857445},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I8081*C8081,2)","v":4.5599999999999996},{"$f":"ROUND($I8081*D8081,2)","v":4.59},{"$f":"ROUND($I8081*E8081,2)","v":4.53},{"$f":"ROUND($I8081*F8081,2)","v":4.59},{"$f":"G8081*J8081","v":1220544}]
[8071,"1988-02-05",11.694785,11.84816,11.656442,11.733129,1033400,4.4046940000000001,0.37540659443870428,3.26,4.3899999999999997,4.45,4.38,4.4000000000000004,3368884]
[8072,"1988-02-04",11.541411,11.84816,11.541411,11.771471999999999,540800,4.4190880000000003,0.37540657616991319,3.26,4.33,4.45,4.33,4.42,1763008]
[8078,"1988-01-27",11.349693,11.503067,11.234662999999999,11.311349999999999,705400,4.246353,0.37540638385338626,3.26,4.26,4.32,4.22,4.25,2299604]
[8083,"1988-01-20",11.157975,11.196319000000001,10.889570000000001,11.042945,430600,4.1455950000000001,0.37540665103375959,3.26,4.1900000000000004,4.2,4.09,4.1500000000000004,1403756]
[8088,"1988-01-13",10.966258,11.311349999999999,10.851227,11.119631999999999,721600,4.1743829999999997,0.37540657820330747,3.26,4.12,4.25,4.07,4.17,2352416]
[8089,"1988-01-12",11.349693,11.464724,10.889570000000001,11.157975,1515200,4.1887759999999998,0.37540646936384064,3.26,4.26,4.3,4.09,4.1900000000000004,4939552]
[8095,"1988-01-04",10.659509999999999,11.388037000000001,10.659509999999999,11.349693,845800,4.2607489999999997,0.37540654183333411,3.26,4,4.28,4,4.26,2757308]
[8100,"1987-12-24",11.388037000000001,11.464724,11.273006000000001,11.273006000000001,593800,4.2319610000000001,0.37540661293003835,3.26,4.28,4.3,4.2300000000000004,4.2300000000000004,1935787.9999999998]
[8105,"1987-12-17",11.196319000000001,11.349693,11.119631999999999,11.273006000000001,1045400,4.2319610000000001,0.37540661293003835,3.26,4.2,4.26,4.17,4.2300000000000004,3408004]
[8106,"1987-12-16",10.77454,11.157975,10.77454,11.119631999999999,1358400,4.1743829999999997,0.37540657820330747,3.26,4.04,4.1900000000000004,4.04,4.17,4428384]
[8111,"1987-12-09",10.35276,10.77454,10.276073,10.506135,1495200,3.9440740000000001,0.37540675043676858,3.26,3.89,4.04,3.86,3.94,4874352]
[8118,"1987-11-30",10.35276,10.77454,10.084355,10.506135,851800,3.9440740000000001,0.37540675043676858,3.26,3.89,4.04,3.79,3.94,2776868]
[8122,"1987-11-23",11.234662999999999,11.42638,10.851227,11.004600999999999,1066800,4.1312009999999999,0.37540670488643796,3.26,4.22,4.29,4.07,4.13,3477768]
[8123,"1987-11-20",11.503067,11.656442,11.234662999999999,11.234662999999999,2702200,4.2175669999999998,0.37540663213484909,3.26,4.32,4.38,4.22,4.22,8809172]
[8128,"1987-11-13",11.656442,11.656442,11.349693,11.464724,516000,4.3039329999999998,0.3754065950475563,3.26,4.38,4.38,4.26,4.3,1682160]
[8133,"1987-11-06",12.538342999999999,13.036809999999999,12.5,12.576687,1558200,4.6795369999999998,0.37208026247293902,3.26,4.67,4.8499999999999996,4.6500000000000004,4.68,5079732]
[8135,"1987-11-04",12.423313,12.960122999999999,12.231595,12.615030000000001,848200,4.6938060000000004,0.37208044689548897,3.26,4.62,4.82,4.55,4.6900000000000004,2765132]
[8140,"1987-10-28",10.046011999999999,11.311349999999999,10.046011999999999,11.081288000000001,1232600,4.1231299999999997,0.37208039354270006,3.26,3.74,4.21,3.74,4.12,4018275.9999999995]
[8145,"1987-10-21",12.039877000000001,13.803680999999999,11.733129,12.921779000000001,3706200,4.8079400000000003,0.37208034590283584,3.26,4.4800000000000004,5.14,4.37,4.8099999999999996,12082212]
[8150,"1987-10-14",16.526073,17.024539999999998,16.411042999999999,16.679447,1270000,6.2060959999999996,0.37208044127602069,3.26,6.15,6.33,6.11,6.21,4140199.9999999995]
[8155,"1987-10-07",17.407976000000001,17.791409999999999,17.024539999999998,17.139569999999999,2223200,6.3772950000000002,0.37208022138245012,3.26,6.48,6.62,6.33,6.38,7247631.9999999991]
[8158,"1987-10-02",16.756133999999999,16.832823000000001,16.60276,16.641103999999999,951400,6.1918240000000004,0.37208012160731652,3.26,6.23,6.26,6.18,6.19,3101564]
[8162,"1987-09-28",16.871165999999999,16.909510000000001,16.487729999999999,16.564416999999999,869000,6.1632959999999999,0.37208046621864205,3.26,6.28,6.29,6.13,6.16,2832940]
[8167,"1987-09-21",16.60276,16.679447,15.989264,16.104293999999999,1466600,5.9920910000000003,0.37208032838943456,3.26,6.18,6.21,5.95,5.99,4781116]
[8172,"1987-09-14",17.139569999999999,17.139569999999999,16.794478999999999,16.986197000000001,865400,6.3202259999999999,0.37208010715994871,3.26,6.38,6.38,6.25,6.32,2821204]
[8173,"1987-09-11",17.024539999999998,17.139569999999999,16.832823000000001,16.947852999999999,1043200,6.3059620000000001,0.37208028651180775,3.26,6.33,6.38,6.26,6.31,3400832]
[8181,"1987-08-31",17.791409999999999,17.868096999999999,17.523005999999999,17.638037000000001,945400,6.5627680000000002,0.37208040781408952,3.26,6.62,6.65,6.52,6.56,3082004]
[8184,"1987-08-26",17.868096999999999,17.868096999999999,17.561350000000001,17.676380000000002,640200,6.577032,0.37208025625156277,3.26,6.65,6.65,6.53,6.58,2087051.9999999998]
[8189,"1987-08-19",17.714724,18.09816,17.44632,17.523005999999999,2294000,6.5199670000000003,0.37208039533856241,3.26,6.59,6.73,6.49,6.52,7478439.9999999991]
[8190,"1987-08-18",16.947852999999999,17.791409999999999,16.832823000000001,17.791409999999999,3152400,6.619834,0.37208034663919276,3.26,6.31,6.62,6.26,6.62,10276824]
[8195,"1987-08-11",17.292943999999999,18.213190000000001,17.062882999999999,17.292943999999999,1535400,6.3939709999999996,0.36974450388551539,3.26,6.39,6.73,6.31,6.39,5005404]
[8200,"1987-08-04",16.947852999999999,16.947852999999999,16.717790999999998,16.909510000000001,1026800,6.2521959999999996,0.36974436278756745,3.26,6.27,6.27,6.18,6.25,3347368]
[8204,"1987-07-29",17.062882999999999,17.216256999999999,17.024539999999998,17.139569999999999,679600,6.337262,0.36974451517745194,3.26,6.31,6.37,6.29,6.34,2215496]
[8207,"1987-07-24",17.139569999999999,17.177914000000001,17.062882999999999,17.177914000000001,479800,6.3514390000000001,0.36974448701978596,3.26,6.34,6.35,6.31,6.35,1564148]
[8212,"1987-07-17",17.599692999999998,17.676380000000002,17.369633,17.638037000000001,1094200,6.5215680000000003,0.36974454696971099,3.26,6.51,6.54,6.42,6.52,3567091.9999999995]
[8217,"1987-07-10",17.062882999999999,17.369633,17.062882999999999,17.139569999999999,1309800,6.337262,0.36974451517745194,3.26,6.31,6.42,6.31,6.34,4269948]
[8222,"1987-07-02",15.835889999999999,16.027607,15.720859000000001,15.797546000000001,1371000,5.8410529999999996,0.36974432611242275,3.26,5.86,5.93,5.81,5.84,4469460]
[8226,"1987-06-26",15.95092,16.334356,15.835889999999999,16.180980999999999,1263200,5.9828260000000002,0.36974433132329865,3.26,5.9,6.04,5.86,5.98,4118031.9999999995]
[8229,"1987-06-23",16.180980999999999,16.411042999999999,16.104293999999999,16.219325999999999,1570000,5.9970049999999997,0.36974440244927564,3.26,5.98,6.07,5.95,6,5118200]
[8234,"1987-06-16",16.065950000000001,16.60276,15.95092,16.60276,3233800,6.1387790000000004,0.36974448826580641,3.26,5.94,6.14,5.9,6.14,10542188]
[8239,"1987-06-09",15.529140999999999,15.529140999999999,15.260736,15.414110000000001,1409600,5.6992789999999998,0.36974427975406943,3.26,5.74,5.74,5.64,5.7,4595296]
[8240,"1987-06-08",15.644171999999999,15.797546000000001,15.452453999999999,15.452453999999999,748000,5.7134609999999997,0.36974457260963212,3.26,5.78,5.84,5.71,5.71,2438480]
[8244,"1987-06-02",14.8773,15.912577000000001,14.570551999999999,15.529140999999999,3977200,5.7418129999999996,0.36974440505112294,3.26,5.5,5.88,5.39,5.74,12965672]
[8251,"1987-05-21",13.535276,13.688650000000001,13.190184,13.458589,775200,4.9762380000000004,0.36974440634155636,3.26,5,5.0599999999999996,4.88,4.9800000000000004,2527152]
[8256,"1987-05-14",14.187117000000001,14.22546,13.918711999999999,14.033742,563800,5.1490919999999996,0.36690798505487698,3.26,5.21,5.22,5.1100000000000003,5.15,1837987.9999999998]
[8257,"1987-05-13",14.110429999999999,14.148773,13.995399000000001,14.110429999999999,603600,5.1772309999999999,0.36690809564272669,3.26,5.18,5.19,5.14,5.18,1967735.9999999998]
[8262,"1987-05-06",14.64724,14.685582999999999,14.302147,14.378835,1071800,5.2757110000000003,0.36690809790918388,3.26,5.37,5.39,5.25,5.28,3494068]
[8267,"1987-04-29",14.110429999999999,14.417178,14.072086000000001,14.148773,1603400,5.1912960000000004,0.36690785837047496,3.26,5.18,5.29,5.16,5.19,5227084]
[8273,"1987-04-21",14.417178,14.608895,14.187117000000001,14.608895,1763000,5.3601210000000004,0.36690803787692361,3.26,5.29,5.36,5.21,5.36,5747380]
[8274,"1987-04-20",14.838957000000001,14.915645,14.22546,14.455522,2048800,5.3038449999999999,0.36690788475158487,3.26,5.44,5.47,5.22,5.3,6679088]
[8279,"1987-04-10",15.375767,15.759202,15.375767,15.644171999999999,1228200,5.7399680000000002,0.36690775325149844,3.26,5.64,5.78,5.64,5.74,4003931.9999999995]
[8284,"1987-04-03",16.027607,16.334356,15.835889999999999,16.180980999999999,1022000,5.9369319999999997,0.36690803851756576,3.26,5.88,5.99,5.81,5.94,3331720]
[8290,"1987-03-26",15.720859000000001,16.180980999999999,15.605828000000001,16.065950000000001,1708400,5.8947269999999996,0.36690808822385229,3.26,5.77,5.94,5.73,5.89,5569384]
[8291,"1987-03-25",15.797546000000001,15.797546000000001,15.529140999999999,15.682515,745400,5.7540440000000004,0.36690824143959055,3.26,5.8,5.8,5.7,5.75,2430004]
[8296,"1987-03-18",15.644171999999999,15.720859000000001,15.490798,15.567485,970800,5.7118339999999996,0.36690794948573902,3.26,5.74,5.77,5.68,5.71,3164808]
[8301,"1987-03-11",15.567485,15.759202,15.337422999999999,15.605828000000001,3072800,5.7259010000000004,0.36690786288302035,3.26,5.71,5.78,5.63,5.73,10017328]
[8306,"1987-03-04",16.027607,16.065950000000001,15.874233,16.027607,1278800,5.8806589999999996,0.36690811048711136,3.26,5.88,5.89,5.82,5.88,4168887.9999999995]
[8308,"1987-03-02",16.142637000000001,16.257669,15.797546000000001,16.104293999999999,1290200,5.9087930000000002,0.36690791909288295,3.26,5.92,5.97,5.8,5.91,4206052]
[8313,"1987-02-23",16.487729999999999,16.564416999999999,16.104293999999999,16.334356,700800,5.9932049999999997,0.36690794543721222,3.26,6.05,6.08,5.91,5.99,2284608]
[8318,"1987-02-13",16.372699999999998,16.794478999999999,16.142637000000001,16.717790999999998,1223400,6.1338920000000003,0.36690804425058315,3.26,6.01,6.16,5.92,6.13,3988283.9999999995]
[8323,"1987-02-06",16.372699999999998,16.487729999999999,16.104293999999999,16.487729999999999,733400,6.0217929999999997,0.36522874889387441,3.26,5.98,6.02,5.88,6.02,2390884]
[8324,"1987-02-05",16.641103999999999,16.717790999999998,16.257669,16.334356,963200,5.9657790000000004,0.36522890770839084,3.26,6.08,6.11,5.94,5.97,3140032]
[8331,"1987-01-27",15.605828000000001,15.835889999999999,15.529140999999999,15.567485,1702600,5.6856929999999997,0.36522874439898284,3.26,5.7,5.78,5.67,5.69,5550476]
[8335,"1987-01-21",15.644171999999999,15.835889999999999,15.452453999999999,15.490798,870400,5.6576839999999997,0.3652286989992381,3.26,5.71,5.78,5.64,5.66,2837504]
[8340,"1987-01-14",16.065950000000001,16.180980999999999,15.95092,16.104293999999999,834800,5.8817519999999996,0.36522880170965583,3.26,5.87,5.91,5.83,5.88,2721448]
[8341,"1987-01-13",16.027607,16.142637000000001,15.989264,16.104293999999999,531000,5.8817519999999996,0.36522880170965583,3.26,5.85,5.9,5.84,5.88,1731060]
[8346,"1987-01-06",15.797546000000001,15.912577000000001,15.490798,15.567485,1503800,5.6856929999999997,0.36522874439898284,3.26,5.77,5.81,5.66,5.69,4902388]
[8349,"1986-12-31",15.375767,15.490798,15.222393,15.375767,1029400,5.6156730000000001,0.36522880452077611,3.26,5.62,5.66,5.56,5.62,3355844]
[8357,"1986-12-18",15.835889999999999,16.027607,15.644171999999999,15.682515,816800,5.727703,0.36522860013205788,3.26,5.78,5.85,5.71,5.73,2662768]
[8358,"1986-12-17",15.874233,16.334356,15.797546000000001,15.95092,1381800,5.8257380000000003,0.36522896484967637,3.26,5.8,5.97,5.77,5.83,4504668]
[8363,"1986-12-10",15.874233,15.912577000000001,15.260736,15.375767,2175000,5.6156730000000001,0.36522880452077611,3.26,5.8,5.81,5.57,5.62,7090500]
[8368,"1986-12-03",17.024539999999998,17.177914000000001,16.487729999999999,16.641103999999999,2400600,6.0778080000000001,0.36522865309897712,3.26,6.22,6.27,6.02,6.08,7825955.9999999991]
[8373,"1986-11-25",15.452453999999999,16.487729999999999,15.452453999999999,16.487729999999999,2050200,6.0217929999999997,0.36522874889387441,3.26,5.64,6.02,5.64,6.02,6683652]
[8376,"1986-11-20",15.030675,15.184049,14.378835,14.800613,3683800,5.4056090000000001,0.36522872397244627,3.26,5.49,5.55,5.25,5.41,12009188]
[8380,"1986-11-14",15.030675,17.101227000000002,15.030675,16.947852999999999,11801000,6.189845,0.36522885819224421,3.26,5.49,6.25,5.49,6.19,38471260]
[8385,"1986-11-07",13.880368000000001,13.918711999999999,13.726993999999999,13.880368000000001,891800,5.0413449999999997,0.3631996644469368,3.26,5.04,5.0599999999999996,4.99,5.04,2907268]
[8390,"1986-10-31",14.263802999999999,14.417178,14.187117000000001,14.22546,1463400,5.1666800000000004,0.36319950286317632,3.26,5.18,5.24,5.15,5.17,4770684]
[8391,"1986-10-30",14.110429999999999,14.263802999999999,14.110429999999999,14.263802999999999,1228200,5.1806089999999996,0.36319970207103952,3.26,5.12,5.18,5.12,5.18,4003931.9999999995]
[8399,"1986-10-20",13.650307,13.688650000000001,13.420245,13.57362,517600,4.9299350000000004,0.36319972122396238,3.26,4.96,4.97,4.87,4.93,1687376]
[8402,"1986-10-15",13.611962999999999,13.918711999999999,13.611962999999999,13.842025,875800,5.0274190000000001,0.36319967634793321,3.26,4.9400000000000004,5.0599999999999996,4.9400000000000004,5.03,2855108]
[8407,"1986-10-08",13.305215,13.420245,13.190184,13.343558,1012800,4.8463750000000001,0.36319960538261237,3.26,4.83,4.87,4.79,4.8499999999999996,3301728]
[8408,"1986-10-07",13.57362,13.688650000000001,13.305215,13.381902,715400,4.8603009999999998,0.36319956610054382,3.26,4.93,4.97,4.83,4.8600000000000003,2332204]
[8413,"1986-09-30",13.688650000000001,13.726993999999999,13.535276,13.535276,362000,4.9160089999999999,0.3631997603890752,3.26,4.97,4.99,4.92,4.92,1180120]
[8417,"1986-09-24",13.726993999999999,14.263802999999999,13.726993999999999,14.148773,1507000,5.1388299999999996,0.36319969229840632,3.26,4.99,5.18,4.99,5.14,4912820]
[8424,"1986-09-15",13.880368000000001,13.918711999999999,13.611962999999999,13.650307,992600,4.9577859999999996,0.36319959690283887,3.26,5.04,5.0599999999999996,4.9400000000000004,4.96,3235876]
[8425,"1986-09-12",13.957055,14.187117000000001,13.420245,13.726993999999999,1143200,4.9856420000000004,0.36319983821658264,3.26,5.07,5.15,4.87,4.99,3726831.9999999995]
[8430,"1986-09-05",14.800613,15.069018,14.723927,14.915645,1159800,5.4173590000000003,0.36319978116936952,3.26,5.38,5.47,5.35,5.42,3780947.9999999995]
[8435,"1986-08-28",15.145705,15.184049,15.030675,15.069018,459000,5.4730629999999998,0.36319971215111696,3.26,5.5,5.51,5.46,5.47,1496340]
[8440,"1986-08-21",15.337422999999999,15.337422999999999,15.107362,15.184049,570800,5.5148400000000004,0.36319956554407856,3.26,5.57,5.57,5.49,5.51,1860807.9999999998]
[8442,"1986-08-19",15.145705,15.184049,14.915645,14.992331999999999,414000,5.4452100000000003,0.36319966767011302,3.26,5.5,5.51,5.42,5.45,1349640]
[8447,"1986-08-12",15.145705,15.145705,14.992331999999999,15.145705,432200,5.4733409999999996,0.3613790840373558,3.26,5.47,5.47,5.42,5.47,1408972]
[8452,"1986-08-05",14.800613,14.915645,14.723927,14.8773,541800,5.3763459999999998,0.36137914809810917,3.26,5.35,5.39,5.32,5.38,1766268]
[8457,"1986-07-29",14.723927,14.8773,14.685582999999999,14.685582999999999,1062000,5.307061,0.36137897964282389,3.26,5.32,5.38,5.31,5.31,3462120]
[8458,"1986-07-28",14.8773,15.145705,14.723927,14.723927,1285000,5.3209169999999997,0.36137893104196994,3.26,5.38,5.47,5.32,5.32,4189099.9999999995]
[8464,"1986-07-18",15.030675,15.030675,14.493865,14.493865,850400,5.237781,0.36137917663783953,3.26,5.43,5.43,5.24,5.24,2772304]
[8469,"1986-07-11",15.95092,15.95092,15.759202,15.874233,1522400,5.7366159999999997,0.36137909781215882,3.26,5.76,5.76,5.7,5.74,4963024]
[8474,"1986-07-03",17.331289000000002,17.369633,17.139569999999999,17.292943999999999,562600,6.2493069999999999,0.36137901100009345,3.26,6.26,6.28,6.19,6.25,1834075.9999999998]
[8475,"1986-07-02",17.407976000000001,17.599692999999998,17.331289000000002,17.407976000000001,1323800,6.2908790000000003,0.36137911725062122,3.26,6.29,6.36,6.26,6.29,4315588]
[8481,"1986-06-24",16.104293999999999,16.334356,16.065950000000001,16.219325999999999,748800,5.8613249999999999,0.36137907333510655,3.26,5.82,5.9,5.81,5.86,2441088]
[8486,"1986-06-17",16.372699999999998,16.986197000000001,16.372699999999998,16.756133999999999,2281200,6.0553160000000004,0.36137906273607029,3.26,5.92,6.14,5.92,6.06,7436711.9999999991]
[8491,"1986-06-10",16.027607,16.142637000000001,15.95092,15.989264,546200,5.7781840000000004,0.36137898529913576,3.26,5.79,5.83,5.76,5.78,1780612]
[8492,"1986-06-09",16.487729999999999,16.487729999999999,16.104293999999999,16.257669,557000,5.875184,0.36137923585478338,3.26,5.96,5.96,5.82,5.88,1815819.9999999998]
[8497,"1986-06-02",16.832823000000001,16.832823000000001,16.449387000000002,16.641103999999999,480000,6.0137499999999999,0.36137926906772533,3.26,6.08,6.08,5.94,6.01,1564800]
[8504,"1986-05-21",16.641103999999999,16.717790999999998,16.257669,16.257669,498000,5.875184,0.36137923585478338,3.26,6.01,6.04,5.88,5.88,1623480]
[8508,"1986-05-15",16.756133999999999,16.794478999999999,16.487729999999999,16.487729999999999,411400,5.9305399999999997,0.35969414831514102,3.26,6.03,6.04,5.93,5.93,1341164]
[8509,"1986-05-14",16.717790999999998,16.756133999999999,16.564416999999999,16.679447,719800,5.9995029999999998,0.35969435917150011,3.26,6.01,6.03,5.96,6,2346548]
[8514,"1986-05-07",17.216256999999999,17.216256999999999,16.794478999999999,17.062882999999999,381400,6.1374219999999999,{"$f":"IF(F8529=0,1,H8529/F8529)","v":0.35969431426096049},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I8529*C8529,2)","v":6.19},{"$f":"ROUND($I8529*D8529,2)","v":6.19},{"$f":"ROUND($I8529*E8529,2)","v":6.04},{"$f":"ROUND($I8529*F8529,2)","v":6.14},{"$f":"G8529*J8529","v":1243364}]
[8519,"1986-04-30",16.794478999999999,16.794478999999999,16.104293999999999,16.334356,904600,5.8753729999999997,0.35969419302481226,3.26,6.04,6.04,5.79,5.88,2948996]
[8522,"1986-04-25",16.717790999999998,16.832823000000001,16.717790999999998,16.794478999999999,713800,6.0408770000000001,0.35969421855837269,3.26,6.01,6.05,6.01,6.04,2326988]
[8526,"1986-04-21",17.599692999999998,17.676380000000002,17.369633,17.484663000000001,997400,6.2891320000000004,0.35969420743196479,3.26,6.33,6.36,6.25,6.29,3251524]
[8531,"1986-04-14",17.062882999999999,17.44632,16.794478999999999,17.369633,1079000,6.2477559999999999,0.35969418582419099,3.26,6.14,6.28,6.04,6.25,3517540]
[8536,"1986-04-07",16.947852999999999,17.101227000000002,16.717790999999998,16.909510000000001,557400,6.082255,0.35969433768335096,3.26,6.1,6.15,6.01,6.08,1817123.9999999998]
[8541,"1986-03-31",17.676380000000002,17.829754000000001,17.676380000000002,17.791409999999999,988000,6.3994669999999996,0.35969420074069453,3.26,6.36,6.41,6.36,6.4,3220880]
[8542,"1986-03-27",18.328220000000002,18.443251,17.638037000000001,17.638037000000001,790200,6.3442990000000004,0.35969416551286293,3.26,6.59,6.63,6.34,6.34,2576052]
[8549,"1986-03-18",16.909510000000001,17.177914000000001,16.871165999999999,17.101227000000002,1307400,6.1512120000000001,0.35969419036423522,3.26,6.08,6.18,6.07,6.15,4262124]
[8553,"1986-03-12",16.372699999999998,16.871165999999999,16.372699999999998,16.794478999999999,1204400,6.0408770000000001,0.35969421855837269,3.26,5.89,6.07,5.89,6.04,3926343.9999999995]
[8558,"1986-03-05",16.641103999999999,16.794478999999999,16.449387000000002,16.756133999999999,1850600,6.0270830000000002,0.35969412753562369,3.26,5.99,6.04,5.92,6.03,6032956]
[8559,"1986-03-04",16.909510000000001,17.292943999999999,16.909510000000001,17.101227000000002,1624600,6.1512120000000001,0.35969419036423522,3.26,6.08,6.22,6.08,6.15,5296196]
[8564,"1986-02-25",16.296012999999999,16.334356,15.874233,16.027607,1371800,5.7650360000000003,0.35969412027634573,3.26,5.86,5.88,5.71,5.77,4472068]
[8567,"1986-02-20",15.797546000000001,15.95092,15.644171999999999,15.797546000000001,1218400,5.6822869999999996,0.3596942841628693,3.26,5.68,5.74,5.63,5.68,3971983.9999999995]
[8575,"1986-02-07",14.64724,14.800613,14.417178,14.64724,1418000,5.2464599999999999,0.35818761759894696,3.26,5.25,5.3,5.16,5.25,4622680]
[8576,"1986-02-06",14.608895,14.800613,14.608895,14.800613,1172200,5.3013979999999998,0.35818773181894559,3.26,5.23,5.3,5.23,5.3,3821371.9999999995]
[8581,"1986-01-30",14.148773,14.378835,14.110429999999999,14.187117000000001,1074400,5.0816509999999999,0.35818771354320966,3.26,5.07,5.15,5.05,5.08,3502544]
[8586,"1986-01-23",13.535276,14.072086000000001,13.496933,14.033742,1128200,5.026713,0.35818764517688867,3.26,4.8499999999999996,5.04,4.83,5.03,3677931.9999999995]
[8590,"1986-01-17",14.22546,14.22546,13.918711999999999,13.995399000000001,918800,5.0129809999999999,0.3581877872863789,3.26,5.0999999999999996,5.0999999999999996,4.99,5.01,2995288]
[8593,"1986-01-14",14.340490000000001,14.378835,14.187117000000001,14.263802999999999,657800,5.1091189999999997,0.35818771473498334,3.26,5.14,5.15,5.08,5.1100000000000003,2144428]
[8598,"1986-01-07",14.762269999999999,14.915645,14.570551999999999,14.915645,1947000,5.3425989999999999,0.3581875943011516,3.26,5.29,5.34,5.22,5.34,6347220]
[8603,"1985-12-30",14.800613,14.915645,14.762269999999999,14.915645,401200,5.3425989999999999,0.3581875943011516,3.26,5.3,5.34,5.29,5.34,1307912]
[8608,"1985-12-20",14.915645,14.992331999999999,14.685582999999999,14.762269999999999,1336800,5.2876640000000004,0.35818773129064846,3.26,5.34,5.37,5.26,5.29,4357968]
[8613,"1985-12-13",14.800613,14.800613,14.378835,14.64724,1531800,5.2464599999999999,0.35818761759894696,3.26,5.3,5.3,5.15,5.25,4993668]
[8615,"1985-12-11",14.800613,15.069018,14.762269999999999,14.992331999999999,1447000,5.370069,0.35818770555507978,3.26,5.3,5.4,5.29,5.37,4717220]
[8620,"1985-12-04",14.493865,14.570551999999999,14.22546,14.417178,1041800,5.1640550000000003,0.35818764254696728,3.26,5.19,5.22,5.0999999999999996,5.16,3396268]
[8625,"1985-11-26",14.685582999999999,14.723927,14.532208000000001,14.64724,1134800,5.2464599999999999,0.35818761759894696,3.26,5.26,5.27,5.21,5.25,3699447.9999999995]
[8626,"1985-11-25",15.030675,15.030675,14.723927,14.723927,788400,5.27393,0.35818773075959964,3.26,5.38,5.38,5.27,5.27,2570184]
[8631,"1985-11-18",14.570551999999999,14.685582999999999,14.493865,14.685582999999999,498600,5.2601950000000004,0.35818768652221711,3.26,5.22,5.26,5.19,5.26,1625436]
[8637,"1985-11-08",14.455522,14.8773,14.455522,14.838957000000001,1612000,5.2936579999999998,0.3567405714566057,3.26,5.16,5.31,5.16,5.29,5255120]
[8642,"1985-11-01",14.033742,14.22546,13.918711999999999,14.22546,976600,5.0747929999999997,{"$f":"IF(F8657=0,1,H8657/F8657)","v":0.35674016868347314},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I8657*C8657,2)","v":5.01},{"$f":"ROUND($I8657*D8657,2)","v":5.07},{"$f":"ROUND($I8657*E8657,2)","v":4.97},{"$f":"ROUND($I8657*F8657,2)","v":5.07},{"$f":"G8657*J8657","v":3183716}]
[8643,"1985-10-31",13.918711999999999,14.072086000000001,13.880368000000001,13.995399000000001,673800,4.9927239999999999,0.35674038303588196,3.26,4.97,5.0199999999999996,4.95,4.99,2196588]
[8648,"1985-10-24",14.22546,14.22546,13.803680999999999,13.803680999999999,1387600,4.9243329999999998,0.35674056796879039,3.26,5.07,5.07,4.92,4.92,4523576]
[8653,"1985-10-17",13.957055,14.263802999999999,13.803680999999999,13.918711999999999,3004400,4.9653660000000004,0.35674033631847551,3.26,4.9800000000000004,5.09,4.92,4.97,9794344]
[8659,"1985-10-09",13.957055,14.033742,13.57362,13.650307,1154200,4.8696190000000001,0.35674062129152118,3.26,4.9800000000000004,5.01,4.84,4.87,3762691.9999999995]
[8660,"1985-10-08",14.033742,14.110429999999999,13.650307,13.918711999999999,1625600,4.9653660000000004,0.35674033631847551,3.26,5.01,5.03,4.87,4.97,5299456]
[8665,"1985-10-01",14.493865,14.723927,14.455522,14.64724,485600,5.2252609999999997,0.35674031421619362,3.26,5.17,5.25,5.16,5.23,1583056]
[8670,"1985-09-23",15.030675,15.222393,14.8773,14.8773,757200,5.3073379999999997,0.35674067203054316,3.26,5.36,5.43,5.31,5.31,2468472]
[8676,"1985-09-13",15.529140999999999,15.605828000000001,15.107362,15.222393,950800,5.4304420000000002,0.35674036270118636,3.26,5.54,5.57,5.39,5.43,3099608]
[8677,"1985-09-12",15.567485,15.720859000000001,15.529140999999999,15.605828000000001,435200,5.5672300000000003,0.3567404433779483,3.26,5.55,5.61,5.54,5.57,1418752]
[8682,"1985-09-05",16.065950000000001,16.142637000000001,15.912577000000001,16.104293999999999,245400,5.7450570000000001,0.35674069288600918,3.26,5.73,5.76,5.68,5.75,800004]
[8687,"1985-08-28",16.257669,16.296012999999999,16.180980999999999,16.257669,351600,5.7997680000000003,0.35674044046535824,3.26,5.8,5.81,5.77,5.8,1146216]
[8692,"1985-08-21",16.334356,16.487729999999999,16.334356,16.449387000000002,390800,5.8681590000000003,0.35674028460756624,3.26,5.83,5.88,5.83,5.87,1274008]
[8694,"1985-08-19",15.95092,16.219325999999999,15.874233,16.219325999999999,222600,5.7860880000000003,0.35674034790348258,3.26,5.69,5.79,5.66,5.79,725676]
[8699,"1985-08-12",15.874233,15.95092,15.759202,15.912577000000001,461800,5.6548259999999999,0.35536833537396234,3.26,5.64,5.67,5.6,5.65,1505468]
[8704,"1985-08-05",16.449387000000002,16.449387000000002,15.989264,16.027607,1339200,5.6957050000000002,0.35536839654229108,3.26,5.85,5.85,5.68,5.7,4365792]
[8709,"1985-07-29",16.411042999999999,16.487729999999999,15.452453999999999,15.567485,1260600,5.5321889999999998,0.35536819210039389,3.26,5.83,5.86,5.49,5.53,4109555.9999999995]
[8710,"1985-07-26",16.296012999999999,16.411042999999999,16.257669,16.334356,621200,5.8047110000000002,0.35536821898579901,3.26,5.79,5.83,5.78,5.8,2025111.9999999998]
[8715,"1985-07-19",17.216256999999999,17.254601000000001,16.449387000000002,16.832823000000001,2699600,5.9818519999999999,0.35536831819594367,3.26,6.12,6.13,5.85,5.98,8800696]
[8722,"1985-07-10",16.411042999999999,16.679447,16.411042999999999,16.564416999999999,1115800,5.8864729999999996,0.35536855900210673,3.26,5.83,5.93,5.83,5.89,3637507.9999999995]
[8726,"1985-07-03",16.449387000000002,16.449387000000002,16.372699999999998,16.372699999999998,435800,5.8183429999999996,0.35536857085269996,3.26,5.85,5.85,5.82,5.82,1420708]
[8727,"1985-07-02",16.219325999999999,16.487729999999999,16.219325999999999,16.411042999999999,1176800,5.8319679999999998,0.35536851618754517,3.26,5.76,5.86,5.76,5.83,3836367.9999999995]
[8732,"1985-06-25",15.644171999999999,15.835889999999999,15.644171999999999,15.682515,997400,5.5730719999999998,0.35536851072675524,3.26,5.56,5.63,5.56,5.57,3251524]
[8737,"1985-06-18",15.759202,15.874233,15.682515,15.759202,549600,5.6003210000000001,0.35536831116194845,3.26,5.6,5.64,5.57,5.6,1791695.9999999998]
[8739,"1985-06-14",15.644171999999999,15.682515,15.490798,15.644171999999999,674400,5.5594419999999998,0.35536824831636982,3.26,5.56,5.57,5.5,5.56,2198544]
[8744,"1985-06-07",15.797546000000001,15.989264,15.490798,15.567485,747400,5.5321889999999998,0.35536819210039389,3.26,5.61,5.68,5.5,5.53,2436524]
[8749,"1985-05-31",15.797546000000001,15.912577000000001,15.720859000000001,15.835889999999999,1043800,5.6275729999999999,0.35536828053238562,3.26,5.61,5.65,5.59,5.63,3402788]
[8754,"1985-05-23",15.29908,15.452453999999999,15.260736,15.337422999999999,1157800,5.4504380000000001,0.35536856484951873,3.26,5.44,5.49,5.42,5.45,3774427.9999999995]
[8759,"1985-05-16",14.762269999999999,14.992331999999999,14.762269999999999,14.953988000000001,838000,5.2930250000000001,0.35395407566195719,3.26,5.23,5.31,5.23,5.29,2731880]
[8762,"1985-05-13",15.069018,15.29908,15.030675,15.184049,795000,5.3744540000000001,0.3539539420611722,3.26,5.33,5.42,5.32,5.37,2591700]
[8766,"1985-05-07",14.072086000000001,14.417178,14.072086000000001,14.340490000000001,944600,5.0758739999999998,0.35395401412364569,3.26,4.9800000000000004,5.0999999999999996,4.9800000000000004,5.08,3079396]
[8771,"1985-04-30",14.378835,14.570551999999999,14.378835,14.455522,1112800,5.1165880000000001,0.35395387312889842,3.26,5.09,5.16,5.09,5.12,3627727.9999999995]
[8776,"1985-04-23",14.723927,14.723927,14.417178,14.570551999999999,927400,5.1573029999999997,0.35395385157679682,3.26,5.21,5.21,5.0999999999999996,5.16,3023324]
[8777,"1985-04-22",14.953988000000001,14.953988000000001,14.532208000000001,14.723927,254200,5.2115919999999996,0.35395394177110495,3.26,5.29,5.29,5.14,5.21,828692]
[8785,"1985-04-10",14.148773,14.570551999999999,14.148773,14.302147,1563800,5.062303,0.35395406018411085,3.26,5.01,5.16,5.01,5.0599999999999996,5097988]
[8788,"1985-04-04",14.723927,14.762269999999999,14.302147,14.340490000000001,1183000,5.0758739999999998,0.35395401412364569,3.26,5.21,5.23,5.0599999999999996,5.08,3856579.9999999995]
[8793,"1985-03-28",14.8773,15.145705,14.8773,15.030675,1449000,5.3201700000000001,0.35395416373516159,3.26,5.27,5.36,5.27,5.32,4723740]
[8794,"1985-03-27",14.532208000000001,14.838957000000001,14.532208000000001,14.723927,929400,5.2115919999999996,0.35395394177110495,3.26,5.14,5.25,5.14,5.21,3029844]
[8799,"1985-03-20",14.723927,14.762269999999999,14.378835,14.455522,1498600,5.1165880000000001,0.35395387312889842,3.26,5.21,5.23,5.09,5.12,4885436]
[8803,"1985-03-14",15.069018,15.069018,14.838957000000001,14.8773,1478000,5.2658810000000003,0.35395407768882797,3.26,5.33,5.33,5.25,5.27,4818280]
[8810,"1985-03-05",16.142637000000001,16.180980999999999,15.989264,16.104293999999999,585800,5.7001799999999996,0.35395404480320591,3.26,5.71,5.73,5.66,5.7,1909707.9999999998]
[8811,"1985-03-04",16.065950000000001,16.334356,15.989264,16.065950000000001,1186800,5.6866079999999997,0.35395404566801214,3.26,5.69,5.78,5.66,5.69,3868967.9999999995]
[8816,"1985-02-25",15.835889999999999,15.835889999999999,15.414110000000001,15.529140999999999,921800,5.4966020000000002,0.3539540274635925,3.26,5.61,5.61,5.46,5.5,3005068]
[8821,"1985-02-15",16.104293999999999,16.104293999999999,15.797546000000001,15.835889999999999,704400,5.6051770000000003,0.35395402468696113,3.26,5.7,5.7,5.59,5.61,2296344]
[8826,"1985-02-08",15.644171999999999,15.912577000000001,15.490798,15.874233,1767200,5.6187519999999997,0.35395423514320346,3.26,5.54,5.63,5.48,5.62,5761072]
[8828,"1985-02-06",14.838957000000001,15.29908,14.838957000000001,15.030675,2053400,5.3044450000000003,0.35290796986828604,3.26,5.24,5.4,5.24,5.3,6694084]
[8833,"1985-01-30",14.838957000000001,14.8773,14.570551999999999,14.685582999999999,1103800,5.1826590000000001,0.3529079506070682,3.26,5.24,5.25,5.14,5.18,3598387.9999999995]
[8838,"1985-01-23",14.148773,14.532208000000001,14.148773,14.493865,1280800,5.1149979999999999,0.35290779926541332,3.26,4.99,5.13,4.99,5.1100000000000003,4175407.9999999995]
[8843,"1985-01-16",13.803680999999999,13.957055,13.650307,13.765337000000001,1144400,4.8578939999999999,0.35290774210613224,3.26,4.87,4.93,4.82,4.8600000000000003,3730743.9999999995]
[8844,"1985-01-15",13.880368000000001,13.880368000000001,13.611962999999999,13.688650000000001,1621400,4.8308340000000003,0.35290799311838639,3.26,4.9000000000000004,4.9000000000000004,4.8,4.83,5285764]
[8850,"1985-01-07",13.15184,13.15184,12.730062,12.768405,863400,4.5060700000000002,0.35290782208114485,3.26,4.6399999999999997,4.6399999999999997,4.49,4.51,2814684]
[8855,"1984-12-28",13.190184,13.381902,13.190184,13.381902,796000,4.7225760000000001,0.35290768083640128,3.26,4.6500000000000004,4.72,4.6500000000000004,4.72,2594960]
[8860,"1984-12-20",13.420245,13.496933,13.190184,13.266871,1127200,4.6819829999999998,0.35290785596694202,3.26,4.74,4.76,4.6500000000000004,4.68,3674671.9999999995]
[8861,"1984-12-19",13.688650000000001,14.072086000000001,13.611962999999999,13.650307,1814800,4.8173029999999999,0.35290803349697558,3.26,4.83,4.97,4.8,4.82,5916248]
[8866,"1984-12-12",12.768405,12.806748000000001,12.615030000000001,12.653375,406400,4.4654759999999998,0.35290790006618783,3.26,4.51,4.5199999999999996,4.45,4.47,1324864]
[8871,"1984-12-05",12.960122999999999,12.960122999999999,12.384969999999999,12.576687,1077600,4.438409,0.35290764570987576,3.26,4.57,4.57,4.37,4.4400000000000004,3512976]
[8877,"1984-11-27",13.036809999999999,13.381902,12.998466000000001,13.266871,670200,4.6819829999999998,0.35290785596694202,3.26,4.5999999999999996,4.72,4.59,4.68,2184852]
[8878,"1984-11-26",12.730062,13.036809999999999,12.653375,12.960122999999999,1094600,4.5737300000000003,0.35290791607456201,3.26,4.49,4.5999999999999996,4.47,4.57,3568395.9999999995]
[8883,"1984-11-16",13.57362,13.650307,13.343558,13.381902,1097200,4.7225760000000001,0.35290768083640128,3.26,4.79,4.82,4.71,4.72,3576871.9999999995]
[8888,"1984-11-09",14.110429999999999,14.22546,14.072086000000001,14.148773,577600,4.9768439999999998,0.35175092568097599,3.26,4.96,5,4.95,4.9800000000000004,1882975.9999999998]
[8894,"1984-11-01",13.957055,14.148773,13.918711999999999,14.148773,780400,4.9768439999999998,0.35175092568097599,3.26,4.91,4.9800000000000004,4.9000000000000004,4.9800000000000004,2544104]
[8895,"1984-10-31",13.880368000000001,14.110429999999999,13.803680999999999,13.880368000000001,1013200,4.8824319999999997,0.35175090458696767,3.26,4.88,4.96,4.8600000000000003,4.88,3303032]
[8900,"1984-10-24",14.187117000000001,14.493865,14.033742,14.263802999999999,889200,5.0173030000000001,0.35175072173949684,3.26,4.99,5.0999999999999996,4.9400000000000004,5.0199999999999996,2898792]
[8905,"1984-10-17",14.110429999999999,14.187117000000001,14.033742,14.033742,578600,4.9363809999999999,0.35175087300308072,3.26,4.96,4.99,4.9400000000000004,4.9400000000000004,1886235.9999999998]
[8910,"1984-10-10",13.305215,13.458589,12.883435,13.15184,982400,4.626169,0.35175070560469107,3.26,4.68,4.7300000000000004,4.53,4.63,3202624]
[8912,"1984-10-08",13.650307,13.650307,13.343558,13.420245,740000,4.7205820000000003,0.35175080633773825,3.26,4.8,4.8,4.6900000000000004,4.72,2412400]
[8917,"1984-10-01",13.803680999999999,13.803680999999999,13.535276,13.535276,292000,4.7610460000000003,0.3517509358508833,3.26,4.8600000000000003,4.8600000000000003,4.76,4.76,951919.99999999988]
[8922,"1984-09-24",14.110429999999999,14.302147,13.420245,13.765337000000001,1995400,4.8419679999999996,0.35175077805941107,3.26,4.96,5.03,4.72,4.84,6505004]
[8927,"1984-09-17",14.187117000000001,14.340490000000001,14.148773,14.302147,1416600,5.0307909999999998,0.35175075462446304,3.26,4.99,5.04,4.9800000000000004,5.03,4618116]
[8928,"1984-09-14",14.340490000000001,14.340490000000001,13.995399000000001,14.110429999999999,892400,4.9633560000000001,0.35175086797496607,3.26,5.04,5.04,4.92,4.96,2909224]
[8935,"1984-09-05",13.688650000000001,13.726993999999999,13.57362,13.650307,599000,4.8015059999999998,0.35175077014751388,3.26,4.8099999999999996,4.83,4.7699999999999996,4.8,1952739.9999999998]
[8939,"1984-08-29",13.880368000000001,14.148773,13.803680999999999,14.033742,1545200,4.9363809999999999,0.35175087300308072,3.26,4.88,4.9800000000000004,4.8600000000000003,4.9400000000000004,5037352]
[8944,"1984-08-22",13.650307,13.918711999999999,13.496933,13.535276,1288600,4.7610460000000003,0.3517509358508833,3.26,4.8,4.9000000000000004,4.75,4.76,4200836]
[8945,"1984-08-21",13.957055,14.110429999999999,13.57362,13.688650000000001,1000000,4.8149940000000004,0.3517508300672455,3.26,4.91,4.96,4.7699999999999996,4.8099999999999996,3260000]
[8950,"1984-08-14",13.496933,13.535276,13.15184,13.381902,859000,4.7070930000000004,0.35175067042039321,3.26,4.75,4.76,4.63,4.71,2800340]
[8953,"1984-08-09",13.381902,13.803680999999999,13.228528000000001,13.726993999999999,639600,4.8119750000000003,0.35054834292198284,3.26,4.6900000000000004,4.84,4.6399999999999997,4.8099999999999996,2085095.9999999998]
[8961,"1984-07-30",12.039877000000001,12.576687,12.001533999999999,12.231595,1125200,4.2877669999999997,0.35054847712011389,3.26,4.22,4.41,4.21,4.29,3668151.9999999995]
[8962,"1984-07-27",11.733129,12.116565,11.733129,12.001533999999999,1028800,4.2071209999999999,{"$f":"IF(F8977=0,1,H8977/F8977)","v":0.35054860487001077},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I8977*C8977,2)","v":4.1100000000000003},{"$f":"ROUND($I8977*D8977,2)","v":4.25},{"$f":"ROUND($I8977*E8977,2)","v":4.1100000000000003},{"$f":"ROUND($I8977*F8977,2)","v":4.21},{"$f":"G8977*J8977","v":3353888}]
[8967,"1984-07-20",11.84816,11.84816,11.503067,11.579755,1071400,4.0592649999999999,0.35054843561025251,3.26,4.1500000000000004,4.1500000000000004,4.03,4.0599999999999996,3492764]
[8972,"1984-07-13",11.656442,11.809816,11.618098,11.694785,815800,4.0995869999999996,0.35054829994736969,3.26,4.09,4.1399999999999997,4.07,4.0999999999999996,2659508]
[8976,"1984-07-09",11.771471999999999,12.078220999999999,11.733129,12.001533999999999,384200,4.2071209999999999,0.35054860487001077,3.26,4.13,4.2300000000000004,4.1100000000000003,4.21,1252492]
[8979,"1984-07-03",11.924847,12.078220999999999,11.924847,11.963190000000001,689400,4.193676,0.3505483069315124,3.26,4.18,4.2300000000000004,4.18,4.1900000000000004,2247444]
[8984,"1984-06-26",11.809816,11.84816,11.694785,11.733129,524200,4.1130279999999999,0.35054826380925325,3.26,4.1399999999999997,4.1500000000000004,4.0999999999999996,4.1100000000000003,1708892]
[8989,"1984-06-19",11.157975,11.503067,11.119631999999999,11.464724,1656600,4.0189360000000001,0.35054799400317005,3.26,3.91,4.03,3.9,4.0199999999999996,5400516]
[8994,"1984-06-12",10.889570000000001,10.927913999999999,10.736197000000001,10.851227,989000,3.8038780000000001,0.35054819146258759,3.26,3.82,3.83,3.76,3.8,3224140]
[8999,"1984-06-05",10.77454,10.812882999999999,10.736197000000001,10.812882999999999,784600,3.790438,0.35054832277386155,3.26,3.78,3.79,3.76,3.79,2557796]
[9001,"1984-06-01",10.506135,10.621165,10.467791999999999,10.621165,517200,3.723233,0.35054845678416635,3.26,3.68,3.72,3.67,3.72,1686072]
[9006,"1984-05-24",10.659509999999999,10.659509999999999,10.429448000000001,10.544478,587000,3.696348,0.3505482205947037,3.26,3.74,3.74,3.66,3.7,1913619.9999999998]
[9011,"1984-05-17",11.273006000000001,11.273006000000001,10.812882999999999,10.966258,601000,3.8280750000000001,0.34907759784604742,3.26,3.94,3.94,3.77,3.83,1959259.9999999998]
[9012,"1984-05-16",11.694785,11.694785,11.234662999999999,11.311349999999999,816800,3.9485410000000001,0.34907778470297535,3.26,4.08,4.08,3.92,3.95,2662768]
[9017,"1984-05-09",11.234662999999999,11.273006000000001,10.966258,11.119631999999999,315400,3.8816120000000001,0.349077379539179,3.26,3.92,3.94,3.83,3.88,1028203.9999999999]
[9023,"1984-05-01",11.503067,11.579755,11.42638,11.503067,691000,4.0154620000000003,0.34907751124113251,3.26,4.0199999999999996,4.04,3.99,4.0199999999999996,2252660]
[9028,"1984-04-24",10.927913999999999,11.234662999999999,10.927913999999999,11.042945,675000,3.8548469999999999,0.34907780487904266,3.26,3.81,3.92,3.81,3.85,2200500]
[9029,"1984-04-23",11.081288000000001,11.157975,10.966258,10.966258,836000,3.8280750000000001,0.34907759784604742,3.26,3.87,3.89,3.83,3.83,2725360]
[9034,"1984-04-13",10.77454,11.081288000000001,10.582822,10.582822,859600,3.6942249999999999,0.34907749558671591,3.26,3.76,3.87,3.69,3.69,2802296]
[9039,"1984-04-06",9.9693249999999995,10.161042999999999,9.9693249999999995,10.084355,358200,3.5202200000000001,0.34907735794703776,3.26,3.48,3.55,3.48,3.52,1167732]
[9044,"1984-03-30",10.314417000000001,10.467791999999999,10.276073,10.391105,745400,3.6273029999999999,0.34907769674158812,3.26,3.6,3.65,3.59,3.63,2430004]
[9046,"1984-03-28",9.5858899999999991,10.237730000000001,9.5092020000000002,10.237730000000001,2526800,3.5737619999999999,0.3490775787210641,3.26,3.35,3.57,3.32,3.57,8237367.9999999991]
[9051,"1984-03-21",9.9693249999999995,10.046011999999999,9.7392640000000004,9.8926379999999998,513600,3.4532959999999999,0.34907736439966769,3.26,3.48,3.51,3.4,3.45,1674336]
[9056,"1984-03-14",10.046011999999999,10.161042999999999,9.9309820000000002,10.046011999999999,1596000,3.506837,0.34907752449429685,3.26,3.51,3.55,3.47,3.51,5202960]
[9061,"1984-03-07",10.084355,10.084355,9.7776069999999997,9.8926379999999998,1109200,3.4532959999999999,0.34907736439966769,3.26,3.52,3.52,3.41,3.45,3615991.9999999995]
[9062,"1984-03-06",10.467791999999999,10.506135,10.199387,10.199387,1225600,3.5603760000000002,0.34907744945848218,3.26,3.65,3.67,3.56,3.56,3995455.9999999995]
[9068,"1984-02-27",11.349693,11.388037000000001,11.081288000000001,11.273006000000001,783000,3.935155,0.34907769941752892,3.26,3.96,3.98,3.87,3.94,2552580]
[9073,"1984-02-17",10.391105,10.506135,10.199387,10.314417000000001,647000,3.6005310000000001,0.34907750966438528,3.26,3.63,3.67,3.56,3.6,2109220]
[9078,"1984-02-10",10.621165,10.697853,10.35276,10.467791999999999,1744400,3.6540689999999998,0.34907734123872541,3.26,3.71,3.73,3.61,3.65,5686744]
[9079,"1984-02-09",10.77454,10.77454,10.35276,10.506135,2039600,3.6674549999999999,0.34907746759393438,3.26,3.76,3.76,3.61,3.67,6649096]
[9085,"1984-02-01",11.464724,11.503067,11.234662999999999,11.349693,609800,3.9619239999999998,0.34907763584442325,3.26,4,4.0199999999999996,3.92,3.96,1987947.9999999998]
[9090,"1984-01-25",11.42638,11.618098,11.196319000000001,11.196319000000001,1539200,3.9083830000000002,{"$f":"IF(F9105=0,1,H9105/F9105)","v":0.34907749591629178},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I9105*C9105,2)","v":3.99},{"$f":"ROUND($I9105*D9105,2)","v":4.0599999999999996},{"$f":"ROUND($I9105*E9105,2)","v":3.91},{"$f":"ROUND($I9105*F9105,2)","v":3.91},{"$f":"G9105*J9105","v":5017792}]
[9095,"1984-01-18",12.5,12.538342999999999,12.039877000000001,12.039877000000001,1061600,4.2028540000000003,0.34907781865213405,3.26,4.3600000000000003,4.38,4.2,4.2,3460816]
[9096,"1984-01-17",12.423313,12.423313,12.308282,12.423313,660800,4.3366980000000002,0.34907741598396497,3.26,4.34,4.34,4.3,4.34,2154208]
[9101,"1984-01-10",12.845091999999999,12.960122999999999,12.730062,12.806748000000001,635000,4.470548,0.34907753318797247,3.26,4.4800000000000004,4.5199999999999996,4.4400000000000004,4.47,2070099.9999999998]
[9108,"1983-12-29",12.193251999999999,12.384969999999999,12.154908000000001,12.193251999999999,629800,4.256392,0.34907767017363378,3.26,4.26,4.32,4.24,4.26,2053147.9999999998]
[9112,"1983-12-22",12.039877000000001,12.231595,11.694785,11.924847,822800,4.1626960000000004,0.34907751856271202,3.26,4.2,4.2699999999999996,4.08,4.16,2682328]
[9113,"1983-12-21",12.193251999999999,12.231595,12.039877000000001,12.039877000000001,686800,4.2028540000000003,0.34907781865213405,3.26,4.26,4.2699999999999996,4.2,4.2,2238968]
[9118,"1983-12-14",11.273006000000001,12.001533999999999,11.273006000000001,11.579755,2033400,4.0422339999999997,0.34907767910460968,3.26,3.94,4.1900000000000004,3.94,4.04,6628884]
[9123,"1983-12-07",11.84816,12.154908000000001,11.809816,12.116565,1037200,4.2296199999999997,0.34907748194310845,3.26,4.1399999999999997,4.24,4.12,4.2300000000000004,3381272]
[9126,"1983-12-02",12.768405,12.768405,12.116565,12.308282,974600,4.2965419999999996,0.34907731233327277,3.26,4.46,4.46,4.2300000000000004,4.3,3177196]
[9130,"1983-11-28",12.883435,12.883435,12.615030000000001,12.730062,567800,4.4437790000000001,0.34907756144471253,3.26,4.5,4.5,4.4000000000000004,4.4400000000000004,1851027.9999999998]
[9135,"1983-11-18",12.461657000000001,12.461657000000001,12.193251999999999,12.231595,497800,4.2697770000000004,0.34907769591782595,3.26,4.3499999999999996,4.3499999999999996,4.26,4.2699999999999996,1622828]
[9140,"1983-11-11",12.269938,12.998466000000001,12.231595,12.998466000000001,1488000,4.5374739999999996,0.34907765270148028,3.26,4.28,4.54,4.2699999999999996,4.54,4850880]
[9145,"1983-11-04",12.423313,12.461657000000001,12.346625,12.423313,198400,4.3366980000000002,0.34907741598396497,3.26,4.34,4.3499999999999996,4.3099999999999996,4.34,646784]
[9149,"1983-10-31",12.653375,12.730062,12.423313,12.5,497800,4.3634719999999998,0.34907775999999996,3.26,4.42,4.4400000000000004,4.34,4.3600000000000003,1622828]
[9152,"1983-10-26",13.15184,13.15184,12.615030000000001,12.730062,574000,4.4437790000000001,0.34907756144471253,3.26,4.59,4.59,4.4000000000000004,4.4400000000000004,1871239.9999999998]
[9157,"1983-10-19",12.576687,12.883435,12.423313,12.845091999999999,1188200,4.4839310000000001,0.3490773752340583,3.26,4.3899999999999997,4.5,4.34,4.4800000000000004,3873531.9999999995]
[9162,"1983-10-12",13.535276,13.57362,13.266871,13.420245,1144200,4.6847079999999997,0.34907768077259393,3.26,4.72,4.74,4.63,4.68,3730091.9999999995]
[9163,"1983-10-11",14.110429999999999,14.110429999999999,13.726993999999999,13.765337000000001,590000,4.8051700000000004,0.34907754165408372,3.26,4.93,4.93,4.79,4.8099999999999996,1923399.9999999998]
[9171,"1983-09-29",12.691718,12.845091999999999,12.5,12.730062,264600,4.4437790000000001,0.34907756144471253,3.26,4.43,4.4800000000000004,4.3600000000000003,4.4400000000000004,862596]
[9174,"1983-09-26",12.806748000000001,12.960122999999999,12.576687,12.615030000000001,474600,4.4036239999999998,0.34907756858287292,3.26,4.47,4.5199999999999996,4.3899999999999997,4.4000000000000004,1547196]
[9179,"1983-09-19",11.84816,12.883435,11.809816,12.653375,1845800,4.417008,0.34907745957106306,3.26,4.1399999999999997,4.5,4.12,4.42,6017308]
[9180,"1983-09-16",11.694785,11.886502999999999,11.694785,11.84816,448800,4.1359269999999997,0.34907757829063751,3.26,4.08,4.1500000000000004,4.08,4.1399999999999997,1463088]
[9185,"1983-09-09",12.154908000000001,12.423313,11.579755,11.733129,2331400,4.0957710000000001,0.34907747115027887,9.7799999999999994,4.24,4.34,4.04,4.0999999999999996,22801092]
[9189,"1983-09-02",11.247444,11.490285999999999,11.247444,11.490285999999999,3071800,4.0109979999999998,0.34907729885922772,9.7799999999999994,3.93,4.01,3.93,4.01,30042203.999999996]
[9196,"1983-08-24",11.413599,11.413599,10.812882999999999,10.902350999999999,1504000,3.8057660000000002,0.34907755217200404,9.7799999999999994,3.98,3.98,3.77,3.81,14709119.999999998]
[9197,"1983-08-23",11.643661,11.643661,11.451942000000001,11.477505000000001,353000,4.0065390000000001,0.34907752163906702,9.7799999999999994,4.0599999999999996,4.0599999999999996,4,4.01,3452340]
[9202,"1983-08-16",12.206033,12.206033,11.937628,12.027096,775400,4.1983870000000003,0.34907736663946143,9.7799999999999994,4.26,4.26,4.17,4.2,7583411.9999999991]
[9207,"1983-08-09",11.273006000000001,11.42638,11.273006000000001,11.349693,1120600,3.9619239999999998,0.34907763584442325,9.7799999999999994,3.94,3.99,3.94,3.96,10959468]
[9212,"1983-08-02",11.630879,11.860941,11.618098,11.720347,456600,4.0913110000000001,0.3490776339642504,9.7799999999999994,4.0599999999999996,4.1399999999999997,4.0599999999999996,4.09,4465548]
[9217,"1983-07-26",12.397751,12.653375,12.308282,12.602249,679600,4.3991629999999997,0.34907761305144819,9.7799999999999994,4.33,4.42,4.3,4.4000000000000004,6646488]
[9219,"1983-07-22",12.538342999999999,12.627810999999999,12.448874999999999,12.448874999999999,847800,4.3456250000000001,0.34907772790714026,9.7799999999999994,4.38,4.41,4.3499999999999996,4.3499999999999996,8291483.9999999991]
[9224,"1983-07-15",11.579755,11.592536000000001,11.260225,11.349693,894800,3.9619239999999998,0.34907763584442325,9.7799999999999994,4.04,4.05,3.93,3.96,8751144]
[9229,"1983-07-08",12.269938,12.551125000000001,12.269938,12.397751,1046400,4.3277760000000001,0.34907750607348059,9.7799999999999994,4.28,4.38,4.28,4.33,10233792]
[9230,"1983-07-07",12.218814,12.244376000000001,12.065439,12.103783999999999,1042400,4.2251609999999999,0.34907769338910877,9.7799999999999994,4.2699999999999996,4.2699999999999996,4.21,4.2300000000000004,10194672]
[9235,"1983-06-29",12.423313,12.474437999999999,12.321063000000001,12.448874999999999,693400,4.3456250000000001,0.34907772790714026,9.7799999999999994,4.34,4.3499999999999996,4.3,4.3499999999999996,6781452]
[9241,"1983-06-21",12.576687,12.908998,12.576687,12.857873,1032600,4.4883940000000004,0.34907748738846622,9.7799999999999994,4.3899999999999997,4.51,4.3899999999999997,4.49,10098828]
[9246,"1983-06-14",12.167688999999999,12.257156999999999,12.116565,12.154908000000001,1011200,4.243004,0.3490774261722096,9.7799999999999994,4.25,4.28,4.2300000000000004,4.24,9889536]
[9247,"1983-06-13",12.142127,12.206033,12.116565,12.167688999999999,1058000,4.2474670000000003,0.34907754463481117,9.7799999999999994,4.24,4.26,4.2300000000000004,4.25,10347240]
[9252,"1983-06-06",11.988752,12.5,11.988752,12.346625,1012200,4.3099319999999999,0.34907774391787227,9.7799999999999994,4.1900000000000004,4.3600000000000003,4.1900000000000004,4.3099999999999996,9899316]
[9257,"1983-05-27",11.758691000000001,11.758691000000001,11.605316999999999,11.630879,317800,4.0600779999999999,0.34907748588907167,9.7799999999999994,4.0999999999999996,4.0999999999999996,4.05,4.0599999999999996,3108084]
[9263,"1983-05-19",11.924847,11.963190000000001,11.490285999999999,11.579755,514400,4.0422339999999997,0.34907767910460968,9.7799999999999994,4.16,4.18,4.01,4.04,5030832]
[9264,"1983-05-18",11.822597999999999,12.014315,11.822597999999999,11.924847,1029800,4.1626960000000004,0.34907751856271202,9.7799999999999994,4.13,4.1900000000000004,4.13,4.16,10071444]
[9269,"1983-05-11",11.963190000000001,12.014315,11.605316999999999,11.669223000000001,819400,4.0734630000000003,0.34907748356510115,9.7799999999999994,4.18,4.1900000000000004,4.05,4.07,8013731.9999999991]
[9274,"1983-05-04",11.400817999999999,11.707566,11.400817999999999,11.707566,1341800,4.086849,0.34907759648760467,9.7799999999999994,3.98,4.09,3.98,4.09,13122804]
[9280,"1983-04-26",12.295501,12.295501,12.295501,12.295501,0,4.2920829999999999,0.34907752030600459,9.7799999999999994,4.29,4.29,4.29,4.29,0]
[9281,"1983-04-25",12.627810999999999,12.627810999999999,12.282719999999999,12.295501,1427800,4.2920829999999999,0.34907752030600459,9.7799999999999994,4.41,4.41,4.29,4.29,13963884]
[9286,"1983-04-18",11.451942000000001,11.451942000000001,11.196319000000001,11.349693,1166600,3.9619239999999998,0.34907763584442325,9.7799999999999994,4,4,3.91,3.96,11409348]
[9291,"1983-04-11",10.902350999999999,10.991820000000001,10.864008,10.953476999999999,614000,3.8236119999999998,0.34907746645197685,9.7799999999999994,3.81,3.84,3.79,3.82,6004920]
[9296,"1983-04-04",10.787321,10.876789,10.685072,10.876789,853600,3.7968440000000001,0.34907765517929967,9.7799999999999994,3.77,3.8,3.73,3.8,8348207.9999999991]
[9298,"1983-03-30",10.710634000000001,10.825665000000001,10.710634000000001,10.787321,684600,3.7656130000000001,0.34907768110358445,9.7799999999999994,3.74,3.78,3.74,3.77,6695388]
[9303,"1983-03-23",9.7648259999999993,9.7648259999999993,9.6625770000000006,9.7520450000000007,6893800,3.4042219999999999,0.34907775753700887,9.7799999999999994,3.41,3.41,3.37,3.4,67421364]
[9308,"1983-03-16",9.7137010000000004,9.7137010000000004,9.4325150000000004,9.4452960000000008,1057200,3.297142,0.34907767845496845,9.7799999999999994,3.39,3.39,3.29,3.3,10339416]
[9313,"1983-03-09",9.7903880000000001,9.9821059999999999,9.6881389999999996,9.9821059999999999,1711400,3.4845290000000002,0.34907753934891095,9.7799999999999994,3.42,3.48,3.38,3.48,16737491.999999998]
[9314,"1983-03-08",9.8926379999999998,9.9821059999999999,9.7520450000000007,9.7903880000000001,1708400,3.4176069999999998,0.34907778935829714,9.7799999999999994,3.45,3.48,3.4,3.42,16708151.999999998]
[9321,"1983-02-25",8.7551129999999997,8.7551129999999997,8.6017379999999992,8.6273,1142200,3.0115970000000001,0.34907757931218342,9.7799999999999994,3.06,3.06,3,3.01,11170716]
[9325,"1983-02-18",8.8190179999999998,8.8445809999999998,8.7167689999999993,8.7806750000000005,1282000,3.065137,0.34907760508161384,9.7799999999999994,3.08,3.09,3.04,3.07,12537960]
[9330,"1983-02-11",9.1641100000000009,9.2280160000000002,9.0235179999999993,9.1002039999999997,1420000,3.1766779999999999,0.34907766902807891,9.7799999999999994,3.2,3.22,3.15,3.18,13887600]
[9331,"1983-02-10",9.1385480000000001,9.2280160000000002,9.1129859999999994,9.1641100000000009,471200,3.1989860000000001,0.34907765183962214,9.7799999999999994,3.19,3.22,3.18,3.2,4608336]
[9336,"1983-02-03",8.9979549999999993,9.04908,8.8957049999999995,9.04908,1442400,3.15883,0.34907747527925492,9.7799999999999994,3.14,3.16,3.11,3.16,14106672]
[9339,"1983-01-31",9.04908,9.2024539999999995,9.0235179999999993,9.2024539999999995,939800,3.2123710000000001,0.34907764820122983,9.7799999999999994,3.16,3.21,3.15,3.21,9191244]
[9347,"1983-01-19",8.9468300000000003,9.04908,8.9084859999999999,9.0235179999999993,1173600,3.1499039999999998,0.34907715593851535,9.7799999999999994,3.12,3.16,3.11,3.15,11477808]
[9348,"1983-01-18",8.9979549999999993,8.9979549999999993,8.8190179999999998,8.9468300000000003,1353400,3.1231369999999998,0.34907749448687408,9.7799999999999994,3.14,3.14,3.08,3.12,13236252]
[9353,"1983-01-11",8.2183030000000006,8.2566459999999999,8.1416160000000009,8.1671779999999998,1812200,2.850978,0.34907749041345737,9.7799999999999994,2.87,2.88,2.84,2.85,17723316]
[9358,"1983-01-04",7.4514310000000004,7.5664619999999996,7.4130880000000001,7.5408999999999997,1441400,2.6323569999999998,0.34907729846570035,9.7799999999999994,2.6,2.64,2.59,2.63,14096892]
[9362,"1982-12-29",7.5153369999999997,7.5408999999999997,7.5025560000000002,7.5153369999999997,134800,2.6234359999999999,0.34907762619294386,9.7799999999999994,2.62,2.63,2.62,2.62,1318344]
[9365,"1982-12-23",7.5153369999999997,7.5920240000000003,7.4897749999999998,7.579243,510400,2.6457449999999998,0.34907773771074496,9.7799999999999994,2.62,2.65,2.61,2.65,4991712]
[9370,"1982-12-16",7.4130880000000001,7.4130880000000001,7.1830270000000001,7.1958080000000004,1521600,2.511895,0.34907754626026705,9.7799999999999994,2.59,2.59,2.5099999999999998,2.5099999999999998,14881247.999999998]
[9375,"1982-12-09",8.0649280000000001,8.0649280000000001,7.8220859999999997,7.8476480000000004,1117800,2.7394379999999998,0.34907758350017731,9.7799999999999994,2.82,2.82,2.73,2.74,10932084]
[9380,"1982-12-02",7.9371169999999998,8.1160540000000001,7.9115539999999998,7.9243350000000001,2022400,2.7662070000000001,0.34907749356886097,9.7799999999999994,2.77,2.83,2.76,2.77,19779072]
[9381,"1982-12-01",7.6942740000000001,8.1032720000000005,7.6942740000000001,7.9371169999999998,3528600,2.7706689999999998,0.34907750509410407,9.7799999999999994,2.69,2.83,2.69,2.77,34509708]
[9389,"1982-11-18",7.7453989999999999,7.8604289999999999,7.6814929999999997,7.8476480000000004,1063000,2.7394379999999998,0.34907758350017731,9.7799999999999994,2.7,2.74,2.68,2.74,10396140]
[9392,"1982-11-15",7.7198359999999999,7.7198359999999999,7.604806,7.7198359999999999,808800,2.6948219999999998,0.34907762289250704,9.7799999999999994,2.69,2.69,2.65,2.69,7910063.9999999991]
[9397,"1982-11-08",7.9498980000000001,8.1288350000000005,7.7198359999999999,8.1288350000000005,1613600,2.8375949999999999,0.34907769686554097,9.7799999999999994,2.78,2.84,2.69,2.84,15781007.999999998]
[9398,"1982-11-05",8.2566459999999999,8.39724,7.9243350000000001,7.9498980000000001,1858200,2.775131,0.34907756049197108,9.7799999999999994,2.88,2.93,2.77,2.78,18173196]
[9403,"1982-10-29",7.9498980000000001,7.97546,7.8476480000000004,7.8732100000000003,1358400,2.7483620000000002,0.34907769512054171,9.7799999999999994,2.78,2.78,2.74,2.75,13285152]
[9407,"1982-10-25",8.2438649999999996,8.2438649999999996,8.0265850000000007,8.0521469999999997,1303600,2.8108249999999999,0.3490777056106899,9.7799999999999994,2.88,2.88,2.8,2.81,12749208]
[9414,"1982-10-14",7.4258689999999996,7.4514310000000004,7.3108380000000004,7.32362,574000,2.556511,0.34907750538668036,9.7799999999999994,2.59,2.6,2.5499999999999998,2.56,5613720]
[9415,"1982-10-13",7.3364010000000004,7.5153369999999997,7.2724950000000002,7.4258689999999996,1978400,2.5922040000000002,0.3490775288387124,9.7799999999999994,2.56,2.62,2.54,2.59,19348752]
[9420,"1982-10-06",7.0552149999999996,7.7581800000000003,7.0552149999999996,7.7581800000000003,2705000,2.7082060000000001,0.34907748982364423,9.7799999999999994,2.46,2.71,2.46,2.71,26454900]
[9425,"1982-09-29",6.8507160000000002,6.8507160000000002,6.6973409999999998,6.7229039999999998,1969600,2.3468140000000002,0.34907742249480289,9.7799999999999994,2.39,2.39,2.34,2.35,19262688]
[9430,"1982-09-22",7.0679959999999999,7.1446829999999997,6.8251530000000002,6.8251530000000002,2869400,2.3825090000000002,0.34907774228650995,9.7799999999999994,2.4700000000000002,2.4900000000000002,2.38,2.38,28062732]
[9432,"1982-09-20",7.1063390000000002,7.1063390000000002,7.0168710000000001,7.1063390000000002,927000,2.4806629999999998,0.34907749264424337,9.7799999999999994,2.48,2.48,2.4500000000000002,2.48,9066060]
[9437,"1982-09-13",6.6973409999999998,6.7995910000000004,6.6078729999999997,6.78681,1060000,2.3691230000000001,0.34907754895156928,9.7799999999999994,2.34,2.37,2.31,2.37,10366800]
[9442,"1982-09-03",6.9018410000000001,7.157464,6.9018410000000001,6.9657460000000002,3056200,2.4315859999999998,0.34907761494605166,9.7799999999999994,2.41,2.5,2.41,2.4300000000000002,29889635.999999996]
[9447,"1982-08-27",6.1860939999999998,6.2372189999999996,6.109407,6.109407,1472800,2.1326559999999999,0.3490774145510358,9.7799999999999994,2.16,2.1800000000000002,2.13,2.13,14403983.999999998]
[9448,"1982-08-26",6.0455009999999998,6.2372189999999996,6.0455009999999998,6.1860939999999998,4080200,2.1594280000000001,0.3490777864028578,9.7799999999999994,2.11,2.1800000000000002,2.11,2.16,39904356]
[9454,"1982-08-18",5.7004089999999996,5.8793449999999998,5.6748469999999998,5.6876280000000001,5339800,1.9854229999999999,0.34907750647545865,9.7799999999999994,1.99,2.0499999999999998,1.98,1.99,52223244]
[9459,"1982-08-11",5.4575659999999999,5.4959100000000003,5.3553170000000003,5.3680979999999998,1020000,1.873882,0.34907745722973016,9.7799999999999994,1.91,1.92,1.87,1.87,9975600]
[9464,"1982-08-04",5.6620660000000003,5.6620660000000003,5.5470350000000002,5.6109410000000004,814600,1.9586539999999999,0.34907763243277729,9.7799999999999994,1.98,1.98,1.94,1.96,7966787.9999999991]
[9465,"1982-08-03",5.8282210000000001,5.853783,5.6876280000000001,5.6876280000000001,623800,1.9854229999999999,0.34907750647545865,9.7799999999999994,2.0299999999999998,2.04,1.99,1.99,6100764]
[9471,"1982-07-26",5.9304699999999997,5.9815950000000004,5.8793449999999998,5.9560329999999997,951400,2.0791179999999998,0.34907764950261355,9.7799999999999994,2.0699999999999998,2.09,2.0499999999999998,2.08,9304692]
[9476,"1982-07-19",5.7004089999999996,5.7387519999999999,5.5598159999999996,5.5981589999999999,2663000,1.9541919999999999,0.34907761640925167,9.7799999999999994,1.99,2,1.94,1.95,26044140]
[9481,"1982-07-12",5.6492839999999998,5.7643149999999999,5.6492839999999998,5.7387519999999999,1910000,2.0032700000000001,0.34907763918008655,9.7799999999999994,1.97,2.0099999999999998,1.97,2,18679800]
[9482,"1982-07-09",5.5981589999999999,5.6492839999999998,5.5598159999999996,5.6237219999999999,933800,1.9631160000000001,0.34907771045581559,9.7799999999999994,1.95,1.97,1.94,1.96,9132564]
[9487,"1982-07-01",5.4320040000000001,5.4575659999999999,5.3936609999999998,5.4320040000000001,263000,1.896191,0.34907761481766214,9.7799999999999994,1.9,1.91,1.88,1.9,2572140]
[9494,"1982-06-22",5.1891619999999996,5.2530669999999997,5.1635989999999996,5.2530669999999997,807800,1.8337270000000001,0.34907740563750667,9.7799999999999994,1.81,1.83,1.8,1.83,7900283.9999999991]
[9498,"1982-06-16",5.1252560000000003,5.2147240000000004,5.06135,5.0869119999999999,961200,1.775728,0.34907779021929219,9.7799999999999994,1.79,1.82,1.77,1.78,9400536]
[9499,"1982-06-15",5.06135,5.1380369999999997,5.035787,5.1252560000000003,647400,1.789112,0.34907758753904194,9.7799999999999994,1.77,1.79,1.76,1.79,6331572]
[9504,"1982-06-08",4.9335380000000004,5.0102250000000002,4.8568509999999998,4.9079759999999997,901600,1.7132639999999999,0.34907750160147483,9.7799999999999994,1.72,1.75,1.7,1.71,8817648]
[9509,"1982-06-01",4.8568509999999998,4.8568509999999998,4.665133,4.7290390000000002,847800,1.6508020000000001,0.34907768787696614,9.7799999999999994,1.7,1.7,1.63,1.65,8291483.9999999991]
[9512,"1982-05-26",4.9335380000000004,4.9335380000000004,4.7801640000000001,4.8185070000000003,1321200,1.682034,0.34907783676562054,9.7799999999999994,1.72,1.72,1.67,1.68,12921336]
[9516,"1982-05-20",4.9591000000000003,5.035787,4.920757,4.9846630000000003,562200,1.7400340000000001,0.3490775605091056,9.7799999999999994,1.73,1.76,1.72,1.74,5498316]
[9521,"1982-05-13",5.2658490000000002,5.2658490000000002,5.06135,5.06135,1529400,1.7668029999999999,0.34907742005591391,9.7799999999999994,1.84,1.84,1.77,1.77,14957531.999999998]
[9526,"1982-05-06",5.5981589999999999,5.6492839999999998,5.5470350000000002,5.572597,916200,1.945268,0.3490774588580513,9.7799999999999994,1.95,1.97,1.94,1.95,8960436]
[9531,"1982-04-29",5.3553170000000003,5.4192229999999997,5.3041919999999996,5.3553170000000003,1454200,1.869421,0.34907756160839776,9.7799999999999994,1.87,1.89,1.85,1.87,14222076]
[9535,"1982-04-23",5.572597,5.6109410000000004,5.5214720000000002,5.5598159999999996,1676200,1.940806,0.349077379539179,9.7799999999999994,1.95,1.96,1.93,1.94,16393235.999999998]
[9538,"1982-04-20",5.3936609999999998,5.4192229999999997,5.342536,5.3808790000000002,1168600,1.878344,{"$f":"IF(F9553=0,1,H9553/F9553)","v":0.34907753919015833},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I9553*C9553,2)","v":1.88},{"$f":"ROUND($I9553*D9553,2)","v":1.89},{"$f":"ROUND($I9553*E9553,2)","v":1.86},{"$f":"ROUND($I9553*F9553,2)","v":1.88},{"$f":"G9553*J9553","v":11428908}]
[9543,"1982-04-13",5.1124739999999997,5.2658490000000002,5.0869119999999999,5.0869119999999999,1173600,1.775728,0.34907779021929219,9.7799999999999994,1.78,1.84,1.78,1.78,11477808]
[9548,"1982-04-05",5.1124739999999997,5.1124739999999997,5.0485689999999996,5.0485689999999996,331400,1.7623420000000001,0.34907753068245678,9.7799999999999994,1.78,1.78,1.76,1.76,3241092]
[9549,"1982-04-02",5.0741310000000004,5.1380369999999997,5.0741310000000004,5.1124739999999997,1333000,1.7846500000000001,0.34907756988104,9.7799999999999994,1.77,1.79,1.77,1.78,13036740]
[9554,"1982-03-26",4.920757,4.920757,4.8312879999999998,4.8440690000000002,1826800,1.6909559999999999,0.34907760397302345,9.7799999999999994,1.72,1.72,1.69,1.69,17866104]
[9557,"1982-03-23",4.9591000000000003,4.9846630000000003,4.9463189999999999,4.9591000000000003,5050200,1.7311099999999999,0.34907745357020425,9.7799999999999994,1.73,1.74,1.73,1.73,49390956]
[9565,"1982-03-11",4.6906949999999998,4.7546010000000001,4.6395710000000001,4.6906949999999998,552400,1.6374169999999999,0.34907769530954369,9.7799999999999994,1.64,1.66,1.62,1.64,5402472]
[9566,"1982-03-10",4.6779140000000003,4.7801640000000001,4.6523519999999996,4.6906949999999998,1275200,1.6374169999999999,0.34907769530954369,9.7799999999999994,1.63,1.67,1.62,1.64,12471456]
[9571,"1982-03-03",4.8185070000000003,4.895194,4.8185070000000003,4.8185070000000003,584800,1.682034,0.34907783676562054,9.7799999999999994,1.68,1.71,1.68,1.68,5719344]
[9576,"1982-02-24",4.9463189999999999,5.17638,4.9463189999999999,5.17638,1465000,1.8069580000000001,0.34907754067514363,9.7799999999999994,1.73,1.81,1.73,1.81,14327699.999999998]
[9580,"1982-02-18",5.3169729999999999,5.4064420000000002,5.3169729999999999,5.3297549999999996,703000,1.8604989999999999,0.34907777186756239,9.7799999999999994,1.86,1.89,1.86,1.86,6875340]
[9583,"1982-02-12",5.342536,5.4447850000000004,5.2402860000000002,5.2530669999999997,1027800,1.8337270000000001,0.34907740563750667,9.7799999999999994,1.86,1.9,1.83,1.83,10051884]
[9588,"1982-02-05",5.4575659999999999,5.4959100000000003,5.3808790000000002,5.4064420000000002,1729000,1.8872679999999999,0.34907763738147934,9.7799999999999994,1.91,1.92,1.88,1.89,16909620]
[9593,"1982-01-29",4.9718809999999998,5.1124739999999997,4.9718809999999998,5.035787,2656200,1.757881,0.3490777111899292,9.7799999999999994,1.74,1.78,1.74,1.76,25977636]
[9598,"1982-01-22",4.8696320000000002,4.9079759999999997,4.8312879999999998,4.8696320000000002,1098200,1.6998789999999999,0.34907750729418563,9.7799999999999994,1.7,1.71,1.69,1.7,10740396]
[9603,"1982-01-15",4.6523519999999996,4.6906949999999998,4.6523519999999996,4.6779140000000003,929000,1.6329549999999999,0.34907760168314333,9.7799999999999994,1.62,1.64,1.62,1.63,9085620]
[9605,"1982-01-13",4.5756649999999999,4.6395710000000001,4.5628830000000002,4.6267899999999997,1283000,1.6151089999999999,0.34907765427002307,9.7799999999999994,1.6,1.62,1.59,1.62,12547740]
[9610,"1982-01-06",4.52454,4.5373210000000004,4.4350709999999998,4.5373210000000004,941800,1.583877,0.34907757242654858,9.7799999999999994,1.58,1.58,1.55,1.58,9210804]
[9615,"1981-12-29",4.7162579999999998,4.7290390000000002,4.6906949999999998,4.7162579999999998,306000,1.6463399999999999,0.34907759499162261,9.7799999999999994,1.65,1.65,1.64,1.65,2992680]
[9616,"1981-12-28",4.8185070000000003,4.8440690000000002,4.7162579999999998,4.7162579999999998,1026800,1.6463399999999999,0.34907759499162261,9.7799999999999994,1.68,1.69,1.65,1.65,10042104]
[9621,"1981-12-18",5.035787,5.1124739999999997,5.0230059999999996,5.0869119999999999,1669400,1.775728,0.34907779021929219,9.7799999999999994,1.76,1.78,1.75,1.78,16326731.999999998]
[9627,"1981-12-10",4.920757,4.9335380000000004,4.8057259999999999,4.895194,2948600,1.708804,0.34907789149929502,9.7799999999999994,1.72,1.72,1.68,1.71,28837307.999999996]
[9632,"1981-12-03",4.1411040000000003,4.2050099999999997,4.0516360000000002,4.2050099999999997,1257600,1.467875,0.34907764785339396,9.7799999999999994,1.45,1.47,1.41,1.47,12299328]
[9633,"1981-12-02",4.0516360000000002,4.1411040000000003,4.0132919999999999,4.1411040000000003,743200,1.4455659999999999,0.3490774440825441,9.7799999999999994,1.41,1.45,1.4,1.45,7268495.9999999991]
[9638,"1981-11-24",3.98773,4.1027610000000001,3.98773,4.0644169999999997,482000,1.4187970000000001,0.34907761678981269,9.7799999999999994,1.39,1.43,1.39,1.42,4713960]
[9644,"1981-11-16",3.7321059999999999,3.7321059999999999,3.6298569999999999,3.6809820000000002,595600,1.284948,0.34907750160147483,9.7799999999999994,1.3,1.3,1.27,1.28,5824968]
[9649,"1981-11-09",3.7832309999999998,3.9110429999999998,3.7321059999999999,3.9110429999999998,752000,1.3652569999999999,0.34907747115027882,9.7799999999999994,1.32,1.37,1.3,1.37,7354559.9999999991]
[9650,"1981-11-06",3.8087939999999998,3.8087939999999998,3.7065440000000001,3.7832309999999998,2487000,1.320641,0.34907754773631322,9.7799999999999994,1.33,1.33,1.29,1.32,24322860]
[9655,"1981-10-30",4.1794479999999998,4.2433540000000001,4.1155419999999996,4.2177920000000002,1186200,1.472337,0.34907766907424548,9.7799999999999994,1.46,1.48,1.44,1.47,11601036]
[9660,"1981-10-23",4.1155419999999996,4.1155419999999996,4.0388549999999999,4.0644169999999997,1207800,1.4187970000000001,0.34907761678981269,9.7799999999999994,1.44,1.44,1.41,1.42,11812284]
[9666,"1981-10-15",3.4637009999999999,3.6426379999999998,3.45092,3.6298569999999999,971000,1.267102,{"$f":"IF(F9681=0,1,H9681/F9681)","v":0.34907766339004537},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I9681*C9681,2)","v":1.21},{"$f":"ROUND($I9681*D9681,2)","v":1.27},{"$f":"ROUND($I9681*E9681,2)","v":1.2},{"$f":"ROUND($I9681*F9681,2)","v":1.27},{"$f":"G9681*J9681","v":9496380}]
[9667,"1981-10-14",3.5020449999999999,3.5020449999999999,3.4637009999999999,3.4637009999999999,400000,1.209101,0.34907776392939227,9.7799999999999994,1.22,1.22,1.21,1.21,3911999.9999999995]
[9672,"1981-10-07",3.578732,3.578732,3.5276070000000002,3.5276070000000002,497800,1.231409,0.34907771755753969,9.7799999999999994,1.25,1.25,1.23,1.23,4868484]
[9677,"1981-09-30",3.1952970000000001,3.4637009999999999,3.182515,3.4253580000000001,371600,1.195716,0.34907767304906523,9.7799999999999994,1.1200000000000001,1.21,1.1100000000000001,1.2,3634247.9999999995]
[9682,"1981-09-23",3.2719839999999998,3.2719839999999998,3.2208589999999999,3.2208589999999999,542600,1.1243300000000001,0.3490776839346274,9.7799999999999994,1.1399999999999999,1.1399999999999999,1.1200000000000001,1.1200000000000001,5306628]
[9684,"1981-09-21",3.2592020000000002,3.2975460000000001,3.2208589999999999,3.2847650000000002,371600,1.146638,0.34907763569083328,9.7799999999999994,1.1399999999999999,1.1499999999999999,1.1200000000000001,1.1499999999999999,3634247.9999999995]
[9689,"1981-09-14",3.476483,3.5020449999999999,3.4253580000000001,3.4381390000000001,892800,1.200177,0.34907750966438533,9.7799999999999994,1.21,1.22,1.2,1.2,8731584]
[9694,"1981-09-04",3.476483,3.476483,3.3870140000000002,3.476483,708000,1.213562,0.34907750160147483,9.7799999999999994,1.21,1.21,1.18,1.21,6924240]
[9699,"1981-08-28",3.7704499999999999,3.7832309999999998,3.7321059999999999,3.7832309999999998,355800,1.320641,0.34907754773631322,9.7799999999999994,1.32,1.32,1.3,1.32,3479724]
[9700,"1981-08-27",3.847137,3.847137,3.7704499999999999,3.7704499999999999,1368200,1.316179,0.34907743107586631,9.7799999999999994,1.34,1.34,1.32,1.32,13380996]
[9705,"1981-08-20",3.98773,4.0899799999999997,3.9621680000000001,4.0899799999999997,711000,1.427719,0.34907725710150173,9.7799999999999994,1.39,1.43,1.38,1.43,6953580]
[9712,"1981-08-11",4.0388549999999999,4.0516360000000002,4.0132919999999999,4.0516360000000002,329400,1.4143349999999999,0.34907750844350277,9.7799999999999994,1.41,1.41,1.4,1.41,3221532]
[9716,"1981-08-05",3.8726989999999999,3.9238240000000002,3.8726989999999999,3.885481,343200,1.3563339999999999,0.34907750160147483,9.7799999999999994,1.35,1.37,1.35,1.36,3356496]
[9717,"1981-08-04",3.8087939999999998,3.8726989999999999,3.8087939999999998,3.859918,260000,1.3474109999999999,0.34907762289250704,9.7799999999999994,1.33,1.35,1.33,1.35,2542800]
[9722,"1981-07-28",3.5020449999999999,3.5276070000000002,3.4637009999999999,3.476483,563200,1.213562,0.34907750160147483,9.7799999999999994,1.22,1.23,1.21,1.21,5508096]
[9727,"1981-07-21",3.5276070000000002,3.5531700000000002,3.4892639999999999,3.5276070000000002,98600,1.231409,0.34907771755753969,9.7799999999999994,1.23,1.24,1.22,1.23,964307.99999999988]
[9730,"1981-07-16",3.6682000000000001,3.6682000000000001,3.578732,3.604295,430200,1.258178,{"$f":"IF(F9745=0,1,H9745/F9745)","v":0.34907742013347964},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I9745*C9745,2)","v":1.28},{"$f":"ROUND($I9745*D9745,2)","v":1.28},{"$f":"ROUND($I9745*E9745,2)","v":1.25},{"$f":"ROUND($I9745*F9745,2)","v":1.26},{"$f":"G9745*J9745","v":4207356}]
[9734,"1981-07-10",3.7704499999999999,3.9110429999999998,3.7704499999999999,3.7704499999999999,697200,1.316179,0.34907743107586631,9.7799999999999994,1.32,1.37,1.32,1.32,6818616]
[9739,"1981-07-02",3.8982619999999999,3.9366050000000001,3.8343560000000001,3.859918,586800,1.3474109999999999,0.34907762289250704,9.7799999999999994,1.36,1.37,1.34,1.35,5738904]
[9744,"1981-06-25",3.8982619999999999,3.9749490000000001,3.8726989999999999,3.9238240000000002,942600,1.3697189999999999,0.34907758350017731,9.7799999999999994,1.36,1.39,1.35,1.37,9218628]
[9749,"1981-06-18",4.3200409999999998,4.3200409999999998,4.1538849999999998,4.2305729999999997,910400,1.4767980000000001,0.34907753630536575,9.7799999999999994,1.51,1.51,1.45,1.48,8903712]
[9753,"1981-06-12",4.4478530000000003,4.5373210000000004,4.4478530000000003,4.5373210000000004,1137400,1.583877,0.34907757242654858,9.7799999999999994,1.55,1.58,1.55,1.58,11123772]
[9756,"1981-06-09",4.2944779999999998,4.3328220000000002,4.2689159999999999,4.2689159999999999,873200,1.490183,0.34907761127180764,9.7799999999999994,1.5,1.51,1.49,1.49,8539896]
[9761,"1981-06-02",4.0005110000000004,4.0005110000000004,3.8087939999999998,3.8726989999999999,1492400,1.351872,0.34907747800694039,9.7799999999999994,1.4,1.4,1.33,1.35,14595671.999999998]
[9766,"1981-05-26",4.2944779999999998,4.3072600000000003,4.1538849999999998,4.2944779999999998,1665400,1.499106,0.34907758288667451,9.7799999999999994,1.5,1.5,1.45,1.5,16287611.999999998]
[9767,"1981-05-22",4.2177920000000002,4.3456029999999997,4.2177920000000002,4.2944779999999998,2559400,1.499106,0.34907758288667451,9.7799999999999994,1.47,1.52,1.47,1.5,25030932]
[9775,"1981-05-12",3.33589,3.4253580000000001,3.323108,3.4253580000000001,877200,1.195716,0.34907767304906523,9.7799999999999994,1.1599999999999999,1.2,1.1599999999999999,1.2,8579016]
[9778,"1981-05-07",3.1313909999999998,3.2592020000000002,3.1313909999999998,3.2592020000000002,560200,1.1377139999999999,0.34907747356561508,9.7799999999999994,1.0900000000000001,1.1399999999999999,1.0900000000000001,1.1399999999999999,5478756]
[9783,"1981-04-30",3.3742329999999998,3.3997959999999998,3.2719839999999998,3.2719839999999998,558400,1.1421760000000001,0.34907750160147488,9.7799999999999994,1.18,1.19,1.1399999999999999,1.1399999999999999,5461152]
[9784,"1981-04-29",3.4253580000000001,3.4253580000000001,3.323108,3.3742329999999998,903600,1.1778690000000001,0.34907755332841572,9.7799999999999994,1.2,1.2,1.1599999999999999,1.18,8837208]
[9789,"1981-04-22",3.1952970000000001,3.2464209999999998,3.1569530000000001,3.208078,491800,1.1198680000000001,0.34907754736636704,9.7799999999999994,1.1200000000000001,1.1299999999999999,1.1000000000000001,1.1200000000000001,4809804]
[9793,"1981-04-15",2.8374229999999998,3.0291410000000001,2.8374229999999998,3.0163600000000002,854600,1.0529440000000001,0.34907769629619806,9.7799999999999994,0.99,1.06,0.99,1.05,8357987.9999999991]
[9800,"1981-04-06",2.8374229999999998,2.8629859999999998,2.7607360000000001,2.773517,452800,0.96817299999999995,0.34907772333827408,9.7799999999999994,0.99,1,0.96,0.97,4428384]
[9801,"1981-04-03",2.8629859999999998,2.8885480000000001,2.8374229999999998,2.8374229999999998,492800,0.99048099999999994,0.34907766660099676,9.7799999999999994,1,1.01,0.99,0.99,4819584]
[9806,"1981-03-27",2.9524539999999999,2.9524539999999999,2.8502040000000002,2.8757670000000002,327600,1.003865,0.34907730702800327,9.7799999999999994,1.03,1.03,0.99,1,3203928]
[9811,"1981-03-20",2.7351740000000002,2.91411,2.7351740000000002,2.8629859999999998,1908000,0.99940300000000004,0.349077152315799,9.7799999999999994,0.95,1.02,0.95,1,18660240]
[9816,"1981-03-13",2.6968299999999998,2.6968299999999998,2.6073620000000002,2.658487,1574400,0.92801800000000001,0.34907750160147483,9.7799999999999994,0.94,0.94,0.91,0.93,15397631.999999998]
[9818,"1981-03-11",2.8118609999999999,2.8118609999999999,2.7223929999999998,2.7607360000000001,324600,0.96371200000000001,0.34907792704554147,9.7799999999999994,0.98,0.98,0.95,0.96,3174588]
[9823,"1981-03-04",2.7607360000000001,2.7862990000000001,2.7351740000000002,2.7607360000000001,160200,0.96371200000000001,0.34907792704554147,9.7799999999999994,0.96,0.97,0.95,0.96,1566756]
[9828,"1981-02-25",2.7223929999999998,2.7862990000000001,2.6968299999999998,2.7479550000000001,252200,0.95925000000000005,0.34907776874075447,9.7799999999999994,0.95,0.97,0.94,0.96,2466516]
[9833,"1981-02-18",2.901329,2.901329,2.8118609999999999,2.8118609999999999,619000,0.98155800000000004,0.34907771045581559,9.7799999999999994,1.01,1.01,0.98,0.98,6053820]
[9834,"1981-02-17",2.8885480000000001,2.939673,2.8885480000000001,2.901329,439000,1.0127889999999999,0.34907761236316182,9.7799999999999994,1.01,1.03,1.01,1.01,4293420]
[9840,"1981-02-06",3.0547029999999999,3.1313909999999998,3.0547029999999999,3.0930469999999999,911400,1.0797140000000001,0.3490777864028578,9.7799999999999994,1.07,1.0900000000000001,1.07,1.08,8913492]
[9845,"1981-01-30",3.0547029999999999,3.0802659999999999,3.0163600000000002,3.0163600000000002,433200,1.0529440000000001,0.34907769629619806,9.7799999999999994,1.07,1.08,1.05,1.05,4236696]
[9850,"1981-01-23",3.1952970000000001,3.2336399999999998,3.1697340000000001,3.1952970000000001,269800,1.1154059999999999,0.3490774097055766,9.7799999999999994,1.1200000000000001,1.1299999999999999,1.1100000000000001,1.1200000000000001,2638644]
[9851,"1981-01-22",3.182515,3.2208589999999999,3.0930469999999999,3.1952970000000001,260000,1.1154059999999999,0.3490774097055766,9.7799999999999994,1.1100000000000001,1.1200000000000001,1.08,1.1200000000000001,2542800]
[9857,"1981-01-14",3.1441720000000002,3.182515,3.1313909999999998,3.1313909999999998,130000,1.0930979999999999,0.34907745471581159,9.7799999999999994,1.1000000000000001,1.1100000000000001,1.0900000000000001,1.0900000000000001,1271400]
[9862,"1981-01-07",3.2336399999999998,3.2336399999999998,3.0930469999999999,3.208078,1102200,1.1198680000000001,0.34907754736636704,9.7799999999999994,1.1299999999999999,1.1299999999999999,1.08,1.1200000000000001,10779516]
[9867,"1980-12-30",3.2719839999999998,3.3742329999999998,3.2719839999999998,3.3742329999999998,669800,1.1778690000000001,0.34907755332841572,9.7799999999999994,1.1399999999999999,1.18,1.1399999999999999,1.18,6550644]
[9868,"1980-12-29",3.323108,3.3870140000000002,3.2208589999999999,3.2592020000000002,554400,1.1377139999999999,0.34907747356561508,9.7799999999999994,1.1599999999999999,1.18,1.1200000000000001,1.1399999999999999,5422032]
[9873,"1980-12-19",3.0035790000000002,3.0291410000000001,2.901329,2.926892,277600,1.021712,0.34907745143995744,9.7799999999999994,1.05,1.06,1.01,1.02,2714928]
[9878,"1980-12-12",2.901329,3.0163600000000002,2.901329,2.9907979999999998,612200,1.0440199999999999,0.3490774034220967,9.7799999999999994,1.01,1.05,1.01,1.04,5987316]
[9884,"1980-12-04",3.3614519999999999,3.4125770000000002,3.2975460000000001,3.310327,405800,1.1555610000000001,0.34907759867831789,9.7799999999999994,1.17,1.19,1.1499999999999999,1.1599999999999999,3968723.9999999995]
[9885,"1980-12-03",3.348671,3.3614519999999999,3.323108,3.3614519999999999,603400,1.1734070000000001,0.34907742249480289,9.7799999999999994,1.17,1.17,1.1599999999999999,1.17,5901252]
[9890,"1980-11-25",3.5148259999999998,3.591513,3.4892639999999999,3.5276070000000002,637600,1.231409,0.34907771755753969,9.7799999999999994,1.23,1.25,1.22,1.23,6235728]
[9895,"1980-11-18",3.45092,3.4892639999999999,3.3870140000000002,3.3870140000000002,472200,1.182331,0.34907768317461929,9.7799999999999994,1.2,1.22,1.18,1.18,4618116]
[9900,"1980-11-11",3.3742329999999998,3.5020449999999999,3.3742329999999998,3.45092,806800,1.2046399999999999,0.34907792704554147,9.7799999999999994,1.18,1.22,1.18,1.2,7890503.9999999991]
[9902,"1980-11-07",3.4253580000000001,3.4253580000000001,3.348671,3.3742329999999998,1169600,1.1778690000000001,0.34907755332841572,9.7799999999999994,1.2,1.2,1.17,1.18,11438688]
[9907,"1980-10-30",2.8629859999999998,2.901329,2.8118609999999999,2.8374229999999998,485000,0.99048099999999994,0.34907766660099676,9.7799999999999994,1,1.01,0.98,0.99,4743300]
[9912,"1980-10-23",3.0930469999999999,3.1058279999999998,3.0291410000000001,3.1058279999999998,387200,1.0841750000000001,0.34907760507021002,9.7799999999999994,1.08,1.08,1.06,1.08,3786815.9999999995]
[9917,"1980-10-16",3.5148259999999998,3.5531700000000002,3.2975460000000001,3.33589,512400,1.164485,0.34907775736010477,9.7799999999999994,1.23,1.24,1.1499999999999999,1.1599999999999999,5011272]
[9918,"1980-10-15",3.5531700000000002,3.5531700000000002,3.5020449999999999,3.5148259999999998,365600,1.226947,0.34907759303020974,9.7799999999999994,1.24,1.24,1.22,1.23,3575567.9999999995]
[9925,"1980-10-06",3.6298569999999999,3.7576689999999999,3.617076,3.7321059999999999,774400,1.3027960000000001,0.34907797366955817,9.7799999999999994,1.27,1.31,1.26,1.3,7573631.9999999991]
[9929,"1980-09-30",3.4381390000000001,3.4892639999999999,3.4381390000000001,3.476483,489800,1.213562,0.34907750160147483,9.7799999999999994,1.2,1.22,1.2,1.21,4790244]
[9934,"1980-09-23",3.7065440000000001,3.8215750000000002,3.6937630000000001,3.7832309999999998,925000,1.320641,0.34907754773631322,9.7799999999999994,1.29,1.33,1.29,1.32,9046500]
[9935,"1980-09-22",3.591513,3.7321059999999999,3.4892639999999999,3.7065440000000001,1086400,1.2938719999999999,0.3490777392633137,9.7799999999999994,1.25,1.3,1.22,1.29,10624992]
[9940,"1980-09-15",3.3742329999999998,3.4253580000000001,3.348671,3.4253580000000001,257200,1.195716,0.34907767304906523,9.7799999999999994,1.18,1.2,1.17,1.2,2515416]
[9943,"1980-09-10",3.2975460000000001,3.348671,3.2847650000000002,3.33589,325600,1.164485,0.34907775736010477,9.7799999999999994,1.1499999999999999,1.17,1.1499999999999999,1.1599999999999999,3184368]
[9951,"1980-08-28",3.45092,3.4637009999999999,3.310327,3.3997959999999998,571000,1.1867920000000001,0.34907741523314934,9.7799999999999994,1.2,1.21,1.1599999999999999,1.19,5584380]
[9952,"1980-08-27",3.5276070000000002,3.5276070000000002,3.4125770000000002,3.45092,907400,1.2046399999999999,0.34907792704554147,9.7799999999999994,1.23,1.23,1.19,1.2,8874372]
[9957,"1980-08-20",3.2592020000000002,3.2592020000000002,3.1697340000000001,3.2464209999999998,546600,1.1332530000000001,0.34907764581365147,9.7799999999999994,1.1399999999999999,1.1399999999999999,1.1100000000000001,1.1299999999999999,5345748]
[9962,"1980-08-13",3.2208589999999999,3.348671,3.1952970000000001,3.2592020000000002,566200,1.1377139999999999,0.34907747356561508,9.7799999999999994,1.1200000000000001,1.17,1.1200000000000001,1.1399999999999999,5537436]
[9966,"1980-08-07",3.348671,3.4253580000000001,3.2847650000000002,3.310327,1456200,1.1555610000000001,0.34907759867831789,9.7799999999999994,1.17,1.2,1.1499999999999999,1.1599999999999999,14241636]
[9969,"1980-08-04",3.067485,3.067485,3.0163600000000002,3.0547029999999999,127000,1.0663279999999999,0.34907747168873698,9.7799999999999994,1.07,1.07,1.05,1.07,1242060]
[9974,"1980-07-28",3.1186090000000002,3.1569530000000001,3.0930469999999999,3.1186090000000002,182800,1.0886370000000001,0.3490777458796534,9.7799999999999994,1.0900000000000001,1.1000000000000001,1.08,1.0900000000000001,1787783.9999999998]
[9979,"1980-07-21",3.1952970000000001,3.2975460000000001,3.1952970000000001,3.2975460000000001,1107000,1.1510990000000001,0.34907746548493945,9.7799999999999994,1.1200000000000001,1.1499999999999999,1.1200000000000001,1.1499999999999999,10826460]
[9984,"1980-07-14",2.8374229999999998,2.8629859999999998,2.7862990000000001,2.8629859999999998,382200,0.99940300000000004,0.349077152315799,9.7799999999999994,0.99,1,0.97,1,3737915.9999999995]
[9989,"1980-07-07",2.8374229999999998,2.939673,2.8118609999999999,2.8246419999999999,1010200,0.98601899999999998,0.34907751141560595,9.7799999999999994,0.99,1.03,0.98,0.99,9879756]
[9991,"1980-07-02",2.5562369999999999,2.7096110000000002,2.530675,2.6840489999999999,1132400,0.93694100000000002,0.34907745722973016,9.7799999999999994,0.89,0.95,0.88,0.94,11074872]
[9996,"1980-06-25",2.632924,2.6840489999999999,2.632924,2.658487,243400,0.92801800000000001,0.34907750160147483,9.7799999999999994,0.92,0.94,0.92,0.93,2380452]
[10001,"1980-06-18",2.9907979999999998,3.0163600000000002,2.926892,2.926892,575000,1.021712,0.34907745143995744,9.7799999999999994,1.04,1.05,1.02,1.02,5623500]
[10002,"1980-06-17",3.0163600000000002,3.0291410000000001,2.9907979999999998,2.9907979999999998,119200,1.0440199999999999,0.3490774034220967,9.7799999999999994,1.05,1.06,1.04,1.04,1165776]
[10007,"1980-06-10",2.9524539999999999,3.0035790000000002,2.926892,3.0035790000000002,690400,1.048481,0.34907721754613408,9.7799999999999994,1.03,1.05,1.02,1.05,6752112]
[10013,"1980-06-02",3.2719839999999998,3.3742329999999998,3.2592020000000002,3.2592020000000002,289400,1.1377139999999999,0.34907747356561508,9.7799999999999994,1.1399999999999999,1.18,1.1399999999999999,1.1399999999999999,2830332]
[10018,"1980-05-23",3.2847650000000002,3.33589,3.2464209999999998,3.2592020000000002,450800,1.1377139999999999,0.34907747356561508,9.7799999999999994,1.1499999999999999,1.1599999999999999,1.1299999999999999,1.1399999999999999,4408824]
[10019,"1980-05-22",3.1186090000000002,3.323108,3.1186090000000002,3.2847650000000002,445800,1.146638,0.34907763569083328,9.7799999999999994,1.0900000000000001,1.1599999999999999,1.0900000000000001,1.1499999999999999,4359924]
[10024,"1980-05-15",3.1058279999999998,3.1058279999999998,3.067485,3.0802659999999999,362800,1.075251,0.34907731994574492,9.7799999999999994,1.08,1.08,1.07,1.08,3548184]
[10030,"1980-05-07",3.0163600000000002,3.067485,2.9907979999999998,2.9907979999999998,239600,1.0440199999999999,0.3490774034220967,9.7799999999999994,1.05,1.07,1.04,1.04,2343288]
[10035,"1980-04-30",3.3742329999999998,3.3742329999999998,3.2719839999999998,3.310327,207200,1.1555610000000001,0.34907759867831789,9.7799999999999994,1.18,1.18,1.1399999999999999,1.1599999999999999,2026415.9999999998]
[10036,"1980-04-29",3.310327,3.3997959999999998,3.2464209999999998,3.3742329999999998,259000,1.1778690000000001,0.34907755332841572,9.7799999999999994,1.1599999999999999,1.19,1.1299999999999999,1.18,2533020]
[10041,"1980-04-22",3.1186090000000002,3.2975460000000001,3.1186090000000002,3.2464209999999998,1155800,1.1332530000000001,0.34907764581365147,9.7799999999999994,1.0900000000000001,1.1499999999999999,1.0900000000000001,1.1299999999999999,11303724]
[10046,"1980-04-15",3.208078,3.2208589999999999,3.1186090000000002,3.1186090000000002,311000,1.0886370000000001,0.3490777458796534,9.7799999999999994,1.1200000000000001,1.1200000000000001,1.0900000000000001,1.0900000000000001,3041580]
[10051,"1980-04-08",2.79908,2.8757670000000002,2.773517,2.8757670000000002,248400,1.003865,0.34907730702800327,9.7799999999999994,0.98,1,0.97,1,2429352]
[10052,"1980-04-07",2.9524539999999999,2.9524539999999999,2.7862990000000001,2.79908,181800,0.97709599999999996,0.34907755405347468,9.7799999999999994,1.03,1.03,0.97,0.98,1778004]
[10058,"1980-03-27",2.5178940000000001,2.5562369999999999,2.26227,2.4156439999999999,1250800,0.84324699999999997,0.34907751307725809,9.7799999999999994,0.88,0.89,0.79,0.84,12232824]
[10063,"1980-03-20",3.1186090000000002,3.1569530000000001,3.0291410000000001,3.0547029999999999,232600,1.0663279999999999,0.34907747168873698,9.7799999999999994,1.0900000000000001,1.1000000000000001,1.06,1.07,2274828]
[10068,"1980-03-13",3.5531700000000002,3.617076,3.5020449999999999,3.5148259999999998,1019000,1.226947,0.34907759303020974,9.7799999999999994,1.24,1.26,1.22,1.23,9965820]
[10069,"1980-03-12",3.4637009999999999,3.5531700000000002,3.4253580000000001,3.5531700000000002,711800,1.2403310000000001,0.34907730280284927,9.7799999999999994,1.21,1.24,1.2,1.24,6961404]
[10075,"1980-03-04",3.5403889999999998,3.617076,3.5276070000000002,3.604295,1073800,1.258178,0.34907742013347964,9.7799999999999994,1.24,1.26,1.23,1.26,10501764]
[10080,"1980-02-26",3.9238240000000002,4.0260730000000002,3.8982619999999999,3.9366050000000001,623800,1.3741810000000001,0.34907769512054171,9.7799999999999994,1.37,1.41,1.36,1.37,6100764]
[10085,"1980-02-19",4.0005110000000004,4.0260730000000002,3.9366050000000001,3.98773,345200,1.3920269999999999,0.34907754537042374,9.7799999999999994,1.4,1.41,1.37,1.39,3376056]
[10086,"1980-02-15",4.0005110000000004,4.0260730000000002,3.8982619999999999,4.0005110000000004,627800,1.396488,0.34907740536146503,9.7799999999999994,1.4,1.41,1.36,1.4,6139884]
[10091,"1980-02-08",3.9238240000000002,3.9238240000000002,3.8343560000000001,3.8343560000000001,1922600,1.3384879999999999,0.34907765476132102,9.7799999999999994,1.37,1.37,1.34,1.34,18803028]
[10098,"1980-01-30",4.7673829999999997,4.8568509999999998,4.7418199999999997,4.8568509999999998,903600,1.6954180000000001,0.34907762251714131,9.7799999999999994,1.66,1.7,1.66,1.7,8837208]
[10102,"1980-01-24",4.4606339999999998,4.6140080000000001,4.4606339999999998,4.5628830000000002,2504600,1.5928,0.34907754592874723,9.7799999999999994,1.56,1.61,1.56,1.59,24494988]
[10103,"1980-01-23",4.2177920000000002,4.3456029999999997,4.1411040000000003,4.3456029999999997,895800,1.516953,0.34907767690697933,9.7799999999999994,1.47,1.52,1.45,1.52,8760924]
[10108,"1980-01-16",4.3456029999999997,4.4350709999999998,4.3456029999999997,4.3583850000000002,860600,1.521415,0.34907769735808103,9.7799999999999994,1.52,1.55,1.52,1.52,8416668]
[10113,"1980-01-09",4.3967280000000004,4.3967280000000004,4.1411040000000003,4.1794479999999998,1594000,1.458952,0.34907767724350203,9.7799999999999994,1.53,1.53,1.45,1.46,15589319.999999998]
[10116,"1980-01-04",3.7065440000000001,3.8982619999999999,3.7065440000000001,3.885481,2665000,1.3563339999999999,0.34907750160147483,9.7799999999999994,1.29,1.36,1.29,1.36,26063700]
[10120,"1979-12-28",3.2592020000000002,3.4381390000000001,3.0930469999999999,3.4381390000000001,494800,1.200177,0.34907750966438533,9.7799999999999994,1.1399999999999999,1.2,1.08,1.2,4839144]
[10125,"1979-12-20",3.476483,3.4892639999999999,3.4381390000000001,3.476483,820400,1.213562,0.34907750160147483,9.7799999999999994,1.21,1.22,1.2,1.21,8023511.9999999991]
[10130,"1979-12-13",3.45092,3.5148259999999998,3.4253580000000001,3.4253580000000001,1185200,1.195716,0.34907767304906523,9.7799999999999994,1.2,1.23,1.2,1.2,11591256]
[10135,"1979-12-06",3.1441720000000002,3.1569530000000001,3.0802659999999999,3.1441720000000002,495800,1.0975600000000001,0.34907759499162261,9.7799999999999994,1.1000000000000001,1.1000000000000001,1.08,1.1000000000000001,4848924]
[10139,"1979-11-30",2.8757670000000002,2.9652349999999998,2.8629859999999998,2.9652349999999998,666000,1.0350969999999999,0.34907756046316735,9.7799999999999994,1,1.04,1,1.04,6513480]
[10142,"1979-11-27",2.8885480000000001,2.9652349999999998,2.8502040000000002,2.8885480000000001,754000,1.008327,0.349077460371093,9.7799999999999994,1.01,1.04,0.99,1.01,7374119.9999999991]
[10147,"1979-11-19",2.632924,2.6968299999999998,2.6073620000000002,2.6201430000000001,191600,0.91463399999999995,0.34907789384014531,9.7799999999999994,0.92,0.94,0.91,0.91,1873847.9999999998]
[10152,"1979-11-12",2.4667690000000002,2.5434559999999999,2.4667690000000002,2.5434559999999999,131000,0.88786399999999999,0.34907779021929219,9.7799999999999994,0.86,0.89,0.86,0.89,1281180]
[10153,"1979-11-09",2.390082,2.4667690000000002,2.3773010000000001,2.4539879999999998,337400,0.85663199999999995,0.34907750160147483,9.7799999999999994,0.83,0.86,0.83,0.86,3299772]
[10157,"1979-11-05",2.3773010000000001,2.390082,2.3517380000000001,2.364519,87000,0.82540100000000005,0.34907776169275867,9.7799999999999994,0.83,0.83,0.82,0.83,850860]
[10164,"1979-10-25",2.1983640000000002,2.2494890000000001,2.1600199999999998,2.1728019999999999,720600,0.75847600000000004,0.34907736646045062,9.7799999999999994,0.77,0.79,0.75,0.76,7047468]
[10169,"1979-10-18",2.26227,2.3261759999999998,2.2494890000000001,2.2750509999999999,1995000,0.79416900000000001,0.349077449252786,9.7799999999999994,0.79,0.81,0.79,0.79,19511100]
[10170,"1979-10-17",2.2111450000000001,2.3006129999999998,2.2111450000000001,2.26227,311800,0.78970799999999997,0.34907769629619806,9.7799999999999994,0.77,0.8,0.77,0.79,3049404]
[10175,"1979-10-10",2.390082,2.4156439999999999,2.2494890000000001,2.390082,959400,0.83432399999999995,0.34907756302921822,9.7799999999999994,0.83,0.84,0.79,0.83,9382932]
[10179,"1979-10-04",2.7351740000000002,2.7351740000000002,2.6201430000000001,2.6201430000000001,1179400,0.91463399999999995,0.34907789384014531,9.7799999999999994,0.95,0.95,0.91,0.91,11534532]
[10186,"1979-09-25",2.9652349999999998,2.9652349999999998,2.8757670000000002,2.9652349999999998,529000,1.0350969999999999,0.34907756046316735,9.7799999999999994,1.04,1.04,1,1.04,5173620]
[10187,"1979-09-24",3.0547029999999999,3.067485,2.9652349999999998,2.9652349999999998,672800,1.0350969999999999,0.34907756046316735,9.7799999999999994,1.07,1.07,1.04,1.04,6579984]
[10192,"1979-09-17",2.901329,2.9524539999999999,2.8374229999999998,2.8757670000000002,581800,1.003865,0.34907730702800327,9.7799999999999994,1.01,1.03,0.99,1,5690004]
[10197,"1979-09-10",2.7096110000000002,2.7479550000000001,2.6968299999999998,2.7096110000000002,229800,0.94586400000000004,0.34907741369517614,9.7799999999999994,0.95,0.96,0.94,0.95,2247444]
[10202,"1979-08-31",2.8502040000000002,2.8885480000000001,2.8502040000000002,2.8885480000000001,202400,1.008327,0.349077460371093,9.7799999999999994,0.99,1.01,0.99,1.01,1979471.9999999998]
[10204,"1979-08-29",2.8757670000000002,2.8757670000000002,2.8118609999999999,2.8629859999999998,212200,0.99940300000000004,0.349077152315799,9.7799999999999994,1,1,0.98,1,2075315.9999999998]
[10209,"1979-08-22",2.8629859999999998,2.8757670000000002,2.773517,2.8502040000000002,585800,0.99494300000000002,0.34907782039461033,9.7799999999999994,1,1,0.97,0.99,5729124]
[10214,"1979-08-15",2.926892,2.9907979999999998,2.901329,2.9652349999999998,938800,1.0350969999999999,0.34907756046316735,9.7799999999999994,1.02,1.04,1.01,1.04,9181464]
[10219,"1979-08-08",2.671268,2.7351740000000002,2.658487,2.658487,1027800,0.92801800000000001,0.34907750160147483,9.7799999999999994,0.93,0.95,0.93,0.93,10051884]
[10220,"1979-08-07",2.7607360000000001,2.79908,2.645705,2.671268,1935400,0.93247999999999998,0.34907766648647759,9.7799999999999994,0.96,0.98,0.92,0.93,18928212]
[10225,"1979-07-31",2.3006129999999998,2.3773010000000001,2.3006129999999998,2.3773010000000001,607200,0.82986199999999999,0.34907737808548434,9.7799999999999994,0.8,0.83,0.8,0.83,5938416]
[10231,"1979-07-23",2.0577709999999998,2.0961150000000002,2.0577709999999998,2.0833330000000001,94800,0.72724500000000003,0.34907765585242495,9.7799999999999994,0.72,0.73,0.72,0.73,927143.99999999988]
[10236,"1979-07-16",2.1983640000000002,2.2239260000000001,2.1600199999999998,2.1600199999999998,207200,0.75401399999999996,0.34907732335811709,9.7799999999999994,0.77,0.78,0.75,0.75,2026415.9999999998]
[10237,"1979-07-13",2.1983640000000002,2.1983640000000002,2.1728019999999999,2.1983640000000002,243400,0.76739999999999997,0.34907776874075447,9.7799999999999994,0.77,0.77,0.76,0.77,2380452]
[10242,"1979-07-06",2.1983640000000002,2.236707,2.1983640000000002,2.2239260000000001,140800,0.77632299999999999,{"$f":"IF(F10257=0,1,H10257/F10257)","v":0.349077712118119},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10257*C10257,2)","v":0.77},{"$f":"ROUND($I10257*D10257,2)","v":0.78},{"$f":"ROUND($I10257*E10257,2)","v":0.77},{"$f":"ROUND($I10257*F10257,2)","v":0.78},{"$f":"G10257*J10257","v":1377024}]
[10248,"1979-06-27",2.2239260000000001,2.3773010000000001,2.2111450000000001,2.364519,1007200,0.82540100000000005,0.34907776169275867,9.7799999999999994,0.78,0.83,0.77,0.83,9850416]
[10253,"1979-06-20",2.121677,2.2878319999999999,2.121677,2.2494890000000001,577800,0.785246,0.34907750160147483,9.7799999999999994,0.74,0.8,0.74,0.79,5650884]
[10254,"1979-06-19",2.1472389999999999,2.1600199999999998,2.121677,2.121677,163200,0.74063000000000001,0.34907763999892538,9.7799999999999994,0.75,0.75,0.74,0.74,1596096]
[10259,"1979-06-12",2.2239260000000001,2.2878319999999999,2.2239260000000001,2.2239260000000001,312800,0.77632299999999999,0.349077712118119,9.7799999999999994,0.78,0.8,0.78,0.78,3059184]
[10264,"1979-06-05",1.9810840000000001,2.1728019999999999,1.9683029999999999,2.121677,1064000,0.74063000000000001,0.34907763999892538,9.7799999999999994,0.69,0.76,0.69,0.74,10405920]
[10266,"1979-06-01",1.993865,1.993865,1.9810840000000001,1.993865,79200,0.69601400000000002,0.34907779613965839,9.7799999999999994,0.7,0.7,0.69,0.7,774576]
[10271,"1979-05-24",2.0322089999999999,2.0577709999999998,2.0322089999999999,2.0449899999999999,62400,0.71386000000000005,0.34907750160147488,9.7799999999999994,0.71,0.72,0.71,0.71,610272]
[10276,"1979-05-17",2.0194269999999999,2.0833330000000001,2.0194269999999999,2.0705520000000002,139800,0.72278299999999995,0.3490774440825441,9.7799999999999994,0.7,0.73,0.7,0.72,1367244]
[10281,"1979-05-10",2.0961150000000002,2.121677,2.0449899999999999,2.0961150000000002,294200,0.731707,0.34907769850413739,9.7799999999999994,0.73,0.74,0.71,0.73,2877276]
[10286,"1979-05-03",2.2111450000000001,2.2111450000000001,2.1728019999999999,2.1728019999999999,110400,0.75847600000000004,0.34907736646045062,9.7799999999999994,0.77,0.77,0.76,0.76,1079712]
[10288,"1979-05-01",2.134458,2.26227,2.121677,2.236707,514400,0.78078400000000003,0.34907746074921753,9.7799999999999994,0.75,0.79,0.74,0.78,5030832]
[10293,"1979-04-24",2.0961150000000002,2.1728019999999999,2.0961150000000002,2.1600199999999998,544600,0.75401399999999996,0.34907732335811709,9.7799999999999994,0.73,0.76,0.73,0.75,5326188]
[10298,"1979-04-17",2.2494890000000001,2.2494890000000001,2.1088960000000001,2.134458,1564600,0.74509199999999998,0.34907784552331317,9.7799999999999994,0.79,0.79,0.74,0.75,15301787.999999998]
[10303,"1979-04-09",2.4156439999999999,2.4539879999999998,2.390082,2.4156439999999999,281600,0.84324699999999997,0.34907751307725809,9.7799999999999994,0.84,0.86,0.83,0.84,2754048]
[10304,"1979-04-06",2.4923310000000001,2.5434559999999999,2.4156439999999999,2.4156439999999999,1184200,0.84324699999999997,0.34907751307725809,9.7799999999999994,0.87,0.89,0.84,0.84,11581476]
[10311,"1979-03-28",2.0194269999999999,2.1088960000000001,2.0194269999999999,2.0833330000000001,1499200,0.72724500000000003,0.34907765585242495,9.7799999999999994,0.7,0.74,0.7,0.73,14662175.999999998]
[10315,"1979-03-22",1.9043969999999999,1.9427399999999999,1.9043969999999999,1.9427399999999999,412600,0.67816699999999996,0.34907759144301348,9.7799999999999994,0.66,0.68,0.66,0.68,4035227.9999999995]
[10320,"1979-03-15",1.9810840000000001,2.0066459999999999,1.9683029999999999,1.9683029999999999,73200,0.68709100000000001,0.34907786047168554,9.7799999999999994,0.69,0.7,0.69,0.69,715896]
[10321,"1979-03-14",1.9810840000000001,2.0066459999999999,1.9810840000000001,1.9810840000000001,60600,0.69155199999999994,0.34907757571107534,9.7799999999999994,0.69,0.7,0.69,0.69,592668]
[10326,"1979-03-07",2.0066459999999999,2.0577709999999998,2.0066459999999999,2.0066459999999999,270800,0.70047499999999996,0.34907751541627174,9.7799999999999994,0.7,0.72,0.7,0.7,2648424]
[10329,"1979-03-02",1.9427399999999999,1.9683029999999999,1.9427399999999999,1.9555210000000001,163200,0.68262800000000001,0.34907730471828224,9.7799999999999994,0.68,0.69,0.68,0.68,1596096]
[10337,"1979-02-20",2.121677,2.121677,2.0961150000000002,2.0961150000000002,72200,0.731707,0.34907769850413739,9.7799999999999994,0.74,0.74,0.73,0.73,706116]
[10338,"1979-02-16",2.121677,2.121677,2.1088960000000001,2.121677,95800,0.74063000000000001,0.34907763999892538,9.7799999999999994,0.74,0.74,0.74,0.74,936923.99999999988]
[10343,"1979-02-09",2.121677,2.121677,2.0705520000000002,2.0705520000000002,131000,0.72278299999999995,0.3490774440825441,9.7799999999999994,0.74,0.74,0.72,0.72,1281180]
[10348,"1979-02-02",2.2239260000000001,2.2494890000000001,2.2239260000000001,2.2494890000000001,96800,0.785246,0.34907750160147483,9.7799999999999994,0.78,0.79,0.78,0.79,946703.99999999988]
[10352,"1979-01-29",2.2750509999999999,2.2878319999999999,2.2494890000000001,2.2494890000000001,146600,0.785246,0.34907750160147483,9.7799999999999994,0.79,0.8,0.79,0.79,1433748]
[10355,"1979-01-24",2.2494890000000001,2.2878319999999999,2.1983640000000002,2.1983640000000002,165200,0.76739999999999997,0.34907776874075447,9.7799999999999994,0.79,0.8,0.77,0.77,1615656]
[10360,"1979-01-17",2.2494890000000001,2.3133949999999999,2.1600199999999998,2.2750509999999999,564200,0.79416900000000001,0.349077449252786,9.7799999999999994,0.79,0.81,0.75,0.79,5517876]
[10365,"1979-01-10",2.3006129999999998,2.3261759999999998,2.2239260000000001,2.2494890000000001,309000,0.785246,0.34907750160147483,9.7799999999999994,0.8,0.81,0.78,0.79,3022020]
[10370,"1979-01-03",2.0194269999999999,2.0961150000000002,2.0194269999999999,2.0705520000000002,493800,0.72278299999999995,{"$f":"IF(F10385=0,1,H10385/F10385)","v":0.3490774440825441},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10385*C10385,2)","v":0.7},{"$f":"ROUND($I10385*D10385,2)","v":0.73},{"$f":"ROUND($I10385*E10385,2)","v":0.7},{"$f":"ROUND($I10385*F10385,2)","v":0.72},{"$f":"G10385*J10385","v":4829364}]
[10375,"1978-12-26",2.0705520000000002,2.0961150000000002,2.0705520000000002,2.0961150000000002,74200,0.731707,0.34907769850413739,9.7799999999999994,0.72,0.73,0.72,0.73,725676]
[10376,"1978-12-22",2.0833330000000001,2.1088960000000001,2.0577709999999998,2.0705520000000002,287400,0.72278299999999995,0.3490774440825441,9.7799999999999994,0.73,0.74,0.72,0.72,2810772]
[10377,"1978-12-21",2.0449899999999999,2.1088960000000001,2.0449899999999999,2.0833330000000001,317800,0.72724500000000003,0.34907765585242495,9.7799999999999994,0.71,0.74,0.71,0.73,3108084]
[10378,"1978-12-20",1.9683029999999999,2.0194269999999999,1.917178,2.0066459999999999,421400,0.70047499999999996,0.34907751541627174,9.7799999999999994,0.69,0.7,0.67,0.7,4121291.9999999995]
[10379,"1978-12-19",1.9427399999999999,1.9810840000000001,1.929959,1.9683029999999999,435200,0.68709100000000001,0.34907786047168554,9.7799999999999994,0.68,0.69,0.67,0.69,4256256]
[10380,"1978-12-18",1.9683029999999999,1.9683029999999999,1.891616,1.9427399999999999,447800,0.67816699999999996,0.34907759144301348,9.7799999999999994,0.69,0.69,0.66,0.68,4379484]
[10381,"1978-12-15",2.1088960000000001,2.121677,2.0577709999999998,2.1088960000000001,109400,0.73616800000000004,0.34907743198336949,9.7799999999999994,0.74,0.74,0.72,0.74,1069932]
[10382,"1978-12-14",2.0961150000000002,2.121677,2.0833330000000001,2.1088960000000001,80000,0.73616800000000004,0.34907743198336949,9.7799999999999994,0.73,0.74,0.73,0.74,782400]
[10383,"1978-12-13",2.1600199999999998,2.1855829999999998,2.0961150000000002,2.0961150000000002,100600,0.731707,0.34907769850413739,9.7799999999999994,0.75,0.76,0.73,0.73,983867.99999999988]
[10384,"1978-12-12",2.236707,2.236707,2.1472389999999999,2.1600199999999998,193600,0.75401399999999996,0.34907732335811709,9.7799999999999994,0.78,0.78,0.75,0.75,1893407.9999999998]
[10385,"1978-12-11",2.1600199999999998,2.236707,2.121677,2.236707,145600,0.78078400000000003,0.34907746074921753,9.7799999999999994,0.75,0.78,0.74,0.78,1423968]
[10386,"1978-12-08",2.134458,2.1600199999999998,2.0577709999999998,2.1600199999999998,424400,0.75401399999999996,0.34907732335811709,9.7799999999999994,0.75,0.75,0.72,0.75,4150631.9999999995]
[10387,"1978-12-07",2.236707,2.236707,2.121677,2.134458,171000,0.74509199999999998,0.34907784552331317,9.7799999999999994,0.78,0.78,0.74,0.75,1672380]
[10388,"1978-12-06",2.2494890000000001,2.3389570000000002,2.1855829999999998,2.236707,913400,0.78078400000000003,0.34907746074921753,9.7799999999999994,0.79,0.82,0.76,0.78,8933052]
[10389,"1978-12-05",2.121677,2.2494890000000001,2.1088960000000001,2.2494890000000001,488000,0.785246,0.34907750160147483,9.7799999999999994,0.74,0.79,0.74,0.79,4772640]
[10390,"1978-12-04",2.121677,2.1855829999999998,2.121677,2.121677,454600,0.74063000000000001,0.34907763999892538,9.7799999999999994,0.74,0.76,0.74,0.74,4445988]
[10391,"1978-12-01",1.9555210000000001,2.0833330000000001,1.9555210000000001,2.0833330000000001,593600,0.72724500000000003,0.34907765585242495,9.7799999999999994,0.68,0.73,0.68,0.73,5805408]
[10392,"1978-11-30",1.8788339999999999,1.9427399999999999,1.853272,1.9043969999999999,315800,0.66478199999999998,0.34907742450760004,9.7799999999999994,0.66,0.68,0.65,0.66,3088524]
[10393,"1978-11-29",1.9427399999999999,1.9427399999999999,1.8788339999999999,1.8788339999999999,230800,0.65585899999999997,0.34907767264164902,9.7799999999999994,0.68,0.68,0.66,0.66,2257224]
[10394,"1978-11-28",1.993865,2.0066459999999999,1.9427399999999999,1.9427399999999999,248400,0.67816699999999996,0.34907759144301348,9.7799999999999994,0.7,0.7,0.68,0.68,2429352]
[10395,"1978-11-27",1.9810840000000001,1.993865,1.9555210000000001,1.993865,225800,0.69601400000000002,0.34907779613965839,9.7799999999999994,0.69,0.7,0.68,0.7,2208324]
[10396,"1978-11-24",1.9683029999999999,2.0066459999999999,1.917178,1.9810840000000001,170000,0.69155199999999994,0.34907757571107534,9.7799999999999994,0.69,0.7,0.67,0.69,1662600]
[10397,"1978-11-22",1.929959,1.9683029999999999,1.929959,1.9683029999999999,260000,0.68709100000000001,0.34907786047168554,9.7799999999999994,0.67,0.69,0.67,0.69,2542800]
[10398,"1978-11-21",1.929959,1.929959,1.9043969999999999,1.9043969999999999,267800,0.66478199999999998,0.34907742450760004,9.7799999999999994,0.67,0.67,0.66,0.66,2619084]
[10399,"1978-11-20",1.929959,1.9810840000000001,1.929959,1.929959,188600,0.673705,0.34907736381964594,9.7799999999999994,0.67,0.69,0.67,0.67,1844507.9999999998]
[10400,"1978-11-17",1.9683029999999999,1.9810840000000001,1.917178,1.929959,305000,0.673705,0.34907736381964594,9.7799999999999994,0.69,0.69,0.67,0.67,2982900]
[10401,"1978-11-16",1.9427399999999999,2.0066459999999999,1.9427399999999999,1.9683029999999999,221000,0.68709100000000001,0.34907786047168554,9.7799999999999994,0.68,0.7,0.68,0.69,2161380]
[10402,"1978-11-15",1.929959,2.0322089999999999,1.929959,1.9427399999999999,304000,0.67816699999999996,0.34907759144301348,9.7799999999999994,0.67,0.71,0.67,0.68,2973120]
[10403,"1978-11-14",1.9555210000000001,1.9683029999999999,1.866053,1.929959,651200,0.673705,0.34907736381964594,9.7799999999999994,0.68,0.69,0.65,0.67,6368736]
[10404,"1978-11-13",2.1728019999999999,2.1983640000000002,1.9555210000000001,1.9555210000000001,306000,0.68262800000000001,0.34907730471828224,9.7799999999999994,0.76,0.77,0.68,0.68,2992680]
[10405,"1978-11-10",2.1728019999999999,2.1855829999999998,2.1472389999999999,2.1728019999999999,297200,0.75847600000000004,0.34907736646045062,9.7799999999999994,0.76,0.76,0.75,0.76,2906616]
[10406,"1978-11-09",2.121677,2.2494890000000001,2.121677,2.1728019999999999,1125600,0.75847600000000004,0.34907736646045062,9.7799999999999994,0.74,0.79,0.74,0.76,11008368]
[10407,"1978-11-08",1.929959,2.121677,1.917178,2.0961150000000002,308000,0.731707,0.34907769850413739,9.7799999999999994,0.67,0.74,0.67,0.73,3012240]
[10408,"1978-11-07",2.0194269999999999,2.0194269999999999,1.891616,1.929959,624800,0.673705,0.34907736381964594,9.7799999999999994,0.7,0.7,0.66,0.67,6110544]
[10409,"1978-11-06",2.1983640000000002,2.1983640000000002,2.0833330000000001,2.1088960000000001,275600,0.73616800000000004,0.34907743198336949,9.7799999999999994,0.77,0.77,0.73,0.74,2695368]
[10410,"1978-11-03",2.1983640000000002,2.236707,2.1472389999999999,2.2111450000000001,525000,0.77186100000000002,0.34907751413860238,9.7799999999999994,0.77,0.78,0.75,0.77,5134500]
[10411,"1978-11-02",2.1728019999999999,2.26227,2.121677,2.1983640000000002,1563800,0.76739999999999997,0.34907776874075447,9.7799999999999994,0.76,0.79,0.74,0.77,15293963.999999998]
[10412,"1978-11-01",1.9043969999999999,2.1728019999999999,1.891616,2.1728019999999999,2563200,0.75847600000000004,0.34907736646045062,9.7799999999999994,0.66,0.76,0.66,0.76,25068096]
[10413,"1978-10-31",2.0833330000000001,2.121677,1.891616,1.9043969999999999,1614600,0.66478199999999998,0.34907742450760004,9.7799999999999994,0.73,0.74,0.66,0.66,15790787.999999998]
[10414,"1978-10-30",1.7765850000000001,2.0833330000000001,1.687117,2.0833330000000001,1322200,0.72724500000000003,0.34907765585242495,9.7799999999999994,0.62,0.73,0.59,0.73,12931116]
[10415,"1978-10-27",1.789366,1.9043969999999999,1.7382409999999999,1.7765850000000001,993600,0.620166,0.34907758424167712,9.7799999999999994,0.62,0.66,0.61,0.62,9717408]
[10416,"1978-10-26",1.789366,1.8149280000000001,1.7382409999999999,1.789366,1367200,0.62462700000000004,0.34907727094401036,9.7799999999999994,0.62,0.63,0.61,0.62,13371216]
[10417,"1978-10-25",1.917178,1.917178,1.789366,1.789366,1837600,0.62462700000000004,0.34907727094401036,9.7799999999999994,0.67,0.67,0.62,0.62,17971728]
[10418,"1978-10-24",2.2494890000000001,2.3006129999999998,1.866053,1.917178,1676200,0.66924399999999995,0.34907765476132102,9.7799999999999994,0.79,0.8,0.65,0.67,16393235.999999998]
[10419,"1978-10-23",2.2878319999999999,2.2878319999999999,2.1088960000000001,2.2494890000000001,1429800,0.785246,0.34907750160147483,9.7799999999999994,0.8,0.8,0.74,0.79,13983444]
[10420,"1978-10-20",2.3389570000000002,2.3389570000000002,2.1472389999999999,2.2878319999999999,1997000,0.79863099999999998,0.34907764206462716,9.7799999999999994,0.82,0.82,0.75,0.8,19530660]
[10421,"1978-10-19",2.4795500000000001,2.505112,2.3517380000000001,2.364519,806800,0.82540100000000005,0.34907776169275867,9.7799999999999994,0.87,0.87,0.82,0.83,7890503.9999999991]
[10422,"1978-10-18",2.530675,2.5562369999999999,2.3006129999999998,2.4795500000000001,1603800,0.86555499999999996,0.34907745357020425,9.7799999999999994,0.88,0.89,0.8,0.87,15685163.999999998]
[10423,"1978-10-17",2.773517,2.773517,2.4923310000000001,2.530675,1652800,0.88340099999999999,0.34907722248016831,9.7799999999999994,0.97,0.97,0.87,0.88,16164383.999999998]
[10424,"1978-10-16",2.9907979999999998,3.0163600000000002,2.7862990000000001,2.8118609999999999,393000,0.98155800000000004,0.34907771045581559,9.7799999999999994,1.04,1.05,0.97,0.98,3843539.9999999995]
[10425,"1978-10-13",3.1441720000000002,3.1441720000000002,2.9907979999999998,2.9907979999999998,699200,1.0440199999999999,0.3490774034220967,9.7799999999999994,1.1000000000000001,1.1000000000000001,1.04,1.04,6838176]
[10426,"1978-10-12",3.323108,3.323108,3.1441720000000002,3.1441720000000002,858600,1.0975600000000001,0.34907759499162261,9.7799999999999994,1.1599999999999999,1.1599999999999999,1.1000000000000001,1.1000000000000001,8397108]
[10427,"1978-10-11",3.1313909999999998,3.33589,3.102633,3.33589,415600,1.164485,0.34907775736010477,9.7799999999999994,1.0900000000000001,1.1599999999999999,1.08,1.1599999999999999,4064567.9999999995]
[10428,"1978-10-10",3.0035790000000002,3.1441720000000002,3.0035790000000002,3.1313909999999998,1331000,1.0930979999999999,0.34907745471581159,9.7799999999999994,1.05,1.1000000000000001,1.05,1.0900000000000001,13017180]
[10429,"1978-10-09",2.9524539999999999,3.0035790000000002,2.939673,3.0035790000000002,173000,1.048481,0.34907721754613408,9.7799999999999994,1.03,1.05,1.03,1.05,1691940]
[10430,"1978-10-06",2.9907979999999998,3.0163600000000002,2.939673,2.9524539999999999,189600,1.030635,0.34907741153630167,9.7799999999999994,1.04,1.05,1.03,1.03,1854287.9999999998]
[10431,"1978-10-05",2.9652349999999998,3.0163600000000002,2.9652349999999998,2.9907979999999998,529000,1.0440199999999999,0.3490774034220967,9.7799999999999994,1.04,1.05,1.04,1.04,5173620]
[10432,"1978-10-04",2.901329,2.9524539999999999,2.8757670000000002,2.9524539999999999,235600,1.030635,0.34907741153630167,9.7799999999999994,1.01,1.03,1,1.03,2304168]
[10433,"1978-10-03",2.9125130000000001,2.9524539999999999,2.901329,2.901329,299200,1.0127889999999999,0.34907761236316182,9.7799999999999994,1.02,1.03,1.01,1.01,2926176]
[10434,"1978-10-02",2.8885480000000001,2.91411,2.8885480000000001,2.9125130000000001,187600,1.0166930000000001,{"$f":"IF(F10449=0,1,H10449/F10449)","v":0.34907758351636542},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10449*C10449,2)","v":1.01},{"$f":"ROUND($I10449*D10449,2)","v":1.02},{"$f":"ROUND($I10449*E10449,2)","v":1.01},{"$f":"ROUND($I10449*F10449,2)","v":1.02},{"$f":"G10449*J10449","v":1834727.9999999998}]
[10435,"1978-09-29",2.8629859999999998,2.901329,2.8118609999999999,2.8629859999999998,180800,0.99940300000000004,0.349077152315799,9.7799999999999994,1,1.01,0.98,1,1768224]
[10436,"1978-09-28",2.8885480000000001,2.8885480000000001,2.7607360000000001,2.8629859999999998,195400,0.99940300000000004,0.349077152315799,9.7799999999999994,1.01,1.01,0.96,1,1911011.9999999998]
[10437,"1978-09-27",3.0035790000000002,3.067485,2.8629859999999998,2.8885480000000001,295200,1.008327,0.349077460371093,9.7799999999999994,1.05,1.07,1,1.01,2887056]
[10438,"1978-09-26",2.939673,3.0163600000000002,2.939673,3.0035790000000002,209200,1.048481,0.34907721754613408,9.7799999999999994,1.03,1.05,1.03,1.05,2045975.9999999998]
[10439,"1978-09-25",2.9524539999999999,2.9524539999999999,2.8757670000000002,2.91411,262000,1.01725,0.34907741986404084,9.7799999999999994,1.03,1.03,1,1.02,2562360]
[10440,"1978-09-22",2.926892,2.9780160000000002,2.926892,2.9524539999999999,600400,1.030635,0.34907741153630167,9.7799999999999994,1.02,1.04,1.02,1.03,5871912]
[10441,"1978-09-21",2.901329,2.9524539999999999,2.6840489999999999,2.926892,784200,1.021712,0.34907745143995744,9.7799999999999994,1.01,1.03,0.94,1.02,7669475.9999999991]
[10442,"1978-09-20",2.9780160000000002,2.9907979999999998,2.8885480000000001,2.901329,779400,1.0127889999999999,0.34907761236316182,9.7799999999999994,1.04,1.04,1.01,1.01,7622531.9999999991]
[10443,"1978-09-19",3.067485,3.0930469999999999,2.9652349999999998,2.9780160000000002,577800,1.0395589999999999,0.34907770811170924,9.7799999999999994,1.07,1.08,1.04,1.04,5650884]
[10444,"1978-09-18",3.0802659999999999,3.182515,3.0163600000000002,3.067485,626800,1.0707899999999999,0.34907750160147477,9.7799999999999994,1.08,1.1100000000000001,1.05,1.07,6130104]
[10445,"1978-09-15",3.1441720000000002,3.1441720000000002,3.067485,3.0802659999999999,544600,1.075251,0.34907731994574492,9.7799999999999994,1.1000000000000001,1.1000000000000001,1.07,1.08,5326188]
[10446,"1978-09-14",3.2336399999999998,3.2464209999999998,3.0930469999999999,3.1569530000000001,698200,1.1020209999999999,0.34907741737048348,9.7799999999999994,1.1299999999999999,1.1299999999999999,1.08,1.1000000000000001,6828396]
[10447,"1978-09-13",3.476483,3.476483,3.1569530000000001,3.2336399999999998,603400,1.1287910000000001,0.34907751017429278,9.7799999999999994,1.21,1.21,1.1000000000000001,1.1299999999999999,5901252]
[10448,"1978-09-12",3.5403889999999998,3.5403889999999998,3.476483,3.4892639999999999,140800,1.2180230000000001,0.34907734123872547,9.7799999999999994,1.24,1.24,1.21,1.22,1377024]
[10449,"1978-09-11",3.604295,3.617076,3.5403889999999998,3.5531700000000002,170000,1.2403310000000001,0.34907730280284927,9.7799999999999994,1.26,1.26,1.24,1.24,1662600]
[10450,"1978-09-08",3.5276070000000002,3.604295,3.5276070000000002,3.604295,416600,1.258178,0.34907742013347964,9.7799999999999994,1.23,1.26,1.23,1.26,4074347.9999999995]
[10451,"1978-09-07",3.5020449999999999,3.5659510000000001,3.5020449999999999,3.5276070000000002,282600,1.231409,0.34907771755753969,9.7799999999999994,1.22,1.24,1.22,1.23,2763828]
[10452,"1978-09-06",3.3742329999999998,3.4892639999999999,3.3614519999999999,3.476483,393000,1.213562,0.34907750160147483,9.7799999999999994,1.18,1.22,1.17,1.21,3843539.9999999995]
[10453,"1978-09-05",3.323108,3.3742329999999998,3.310327,3.3742329999999998,142600,1.1778690000000001,0.34907755332841572,9.7799999999999994,1.1599999999999999,1.18,1.1599999999999999,1.18,1394628]
[10454,"1978-09-01",3.2975460000000001,3.33589,3.2592020000000002,3.323108,325600,1.160023,0.34907773084714672,9.7799999999999994,1.1499999999999999,1.1599999999999999,1.1399999999999999,1.1599999999999999,3184368]
[10455,"1978-08-31",3.3870140000000002,3.3870140000000002,3.2719839999999998,3.2975460000000001,276600,1.1510990000000001,0.34907746548493945,9.7799999999999994,1.18,1.18,1.1399999999999999,1.1499999999999999,2705148]
[10456,"1978-08-30",3.323108,3.4637009999999999,3.310327,3.4125770000000002,515400,1.191254,0.3490775446239015,9.7799999999999994,1.1599999999999999,1.21,1.1599999999999999,1.19,5040612]
[10457,"1978-08-29",3.4125770000000002,3.4125770000000002,3.2975460000000001,3.323108,425400,1.160023,0.34907773084714672,9.7799999999999994,1.19,1.19,1.1499999999999999,1.1599999999999999,4160411.9999999995]
[10458,"1978-08-28",3.5148259999999998,3.5148259999999998,3.4253580000000001,3.4253580000000001,158400,1.195716,0.34907767304906523,9.7799999999999994,1.23,1.23,1.2,1.2,1549152]
[10459,"1978-08-25",3.5659510000000001,3.5659510000000001,3.5276070000000002,3.5403889999999998,127000,1.23587,0.34907746013220586,9.7799999999999994,1.24,1.24,1.23,1.24,1242060]
[10460,"1978-08-24",3.5403889999999998,3.604295,3.5148259999999998,3.5659510000000001,210200,1.244793,0.34907742703138656,9.7799999999999994,1.24,1.26,1.23,1.24,2055755.9999999998]
[10461,"1978-08-23",3.4892639999999999,3.5531700000000002,3.4892639999999999,3.5403889999999998,354000,1.23587,0.34907746013220586,9.7799999999999994,1.22,1.24,1.22,1.24,3462120]
[10462,"1978-08-22",3.3997959999999998,3.5020449999999999,3.3870140000000002,3.4892639999999999,489000,1.2180230000000001,0.34907734123872547,9.7799999999999994,1.19,1.22,1.18,1.22,4782420]
[10463,"1978-08-21",3.5276070000000002,3.5276070000000002,3.3742329999999998,3.3997959999999998,780400,1.1867920000000001,0.34907741523314934,9.7799999999999994,1.23,1.23,1.18,1.19,7632311.9999999991]
[10464,"1978-08-18",3.6554190000000002,3.6554190000000002,3.578732,3.578732,359800,1.249255,0.34907755037259008,9.7799999999999994,1.28,1.28,1.25,1.25,3518844]
[10465,"1978-08-17",3.6682000000000001,3.7704499999999999,3.6682000000000001,3.6682000000000001,738200,1.2804869999999999,0.34907774930483615,9.7799999999999994,1.28,1.32,1.28,1.28,7219595.9999999991]
[10466,"1978-08-16",3.6937630000000001,3.6937630000000001,3.6298569999999999,3.6426379999999998,287400,1.271563,0.34907750921173064,9.7799999999999994,1.29,1.29,1.27,1.27,2810772]
[10467,"1978-08-15",3.7065440000000001,3.719325,3.617076,3.7065440000000001,522200,1.2938719999999999,0.3490777392633137,9.7799999999999994,1.29,1.3,1.26,1.29,5107116]
[10468,"1978-08-14",3.7065440000000001,3.7704499999999999,3.7065440000000001,3.7065440000000001,491800,1.2938719999999999,0.3490777392633137,9.7799999999999994,1.29,1.32,1.29,1.29,4809804]
[10469,"1978-08-11",3.6682000000000001,3.744888,3.5403889999999998,3.6809820000000002,706000,1.284948,0.34907750160147483,9.7799999999999994,1.28,1.31,1.24,1.28,6904680]
[10470,"1978-08-10",3.719325,3.847137,3.604295,3.6682000000000001,1189200,1.2804869999999999,0.34907774930483615,9.7799999999999994,1.3,1.34,1.26,1.28,11630376]
[10471,"1978-08-09",3.578732,3.7704499999999999,3.578732,3.719325,2101600,1.2983340000000001,0.34907785686919002,9.7799999999999994,1.25,1.32,1.25,1.3,20553648]
[10472,"1978-08-08",3.348671,3.5276070000000002,3.2975460000000001,3.5148259999999998,1349600,1.226947,0.34907759303020974,9.7799999999999994,1.17,1.23,1.1499999999999999,1.23,13199088]
[10473,"1978-08-07",3.476483,3.5148259999999998,3.323108,3.348671,1023800,1.168946,0.34907758928840726,9.7799999999999994,1.21,1.23,1.1599999999999999,1.17,10012764]
[10474,"1978-08-04",3.3742329999999998,3.5659510000000001,3.3614519999999999,3.476483,1376000,1.213562,0.34907750160147483,9.7799999999999994,1.18,1.24,1.17,1.21,13457280]
[10475,"1978-08-03",3.2464209999999998,3.5531700000000002,3.2464209999999998,3.3742329999999998,1799400,1.1778690000000001,0.34907755332841572,9.7799999999999994,1.1299999999999999,1.24,1.1299999999999999,1.18,17598132]
[10476,"1978-08-02",3.2592020000000002,3.2592020000000002,3.182515,3.2336399999999998,868400,1.1287910000000001,0.34907751017429278,9.7799999999999994,1.1399999999999999,1.1399999999999999,1.1100000000000001,1.1299999999999999,8492952]
[10477,"1978-08-01",3.2592020000000002,3.2719839999999998,3.1186090000000002,3.2719839999999998,1916800,1.1421760000000001,0.34907750160147488,9.7799999999999994,1.1399999999999999,1.1399999999999999,1.0900000000000001,1.1399999999999999,18746304]
[10478,"1978-07-31",2.9780160000000002,3.2592020000000002,2.926892,3.2592020000000002,1667400,1.1377139999999999,0.34907747356561508,9.7799999999999994,1.04,1.1399999999999999,1.02,1.1399999999999999,16307171.999999998]
[10479,"1978-07-28",2.8118609999999999,3.041922,2.7351740000000002,2.9780160000000002,1141200,1.0395589999999999,0.34907770811170924,9.7799999999999994,0.98,1.06,0.95,1.04,11160936]
[10480,"1978-07-27",2.7862990000000001,2.8118609999999999,2.7479550000000001,2.8118609999999999,1667400,0.98155800000000004,0.34907771045581559,9.7799999999999994,0.97,0.98,0.96,0.98,16307171.999999998]
[10481,"1978-07-26",2.632924,2.79908,2.632924,2.7862990000000001,2458600,0.972634,0.3490773962162711,9.7799999999999994,0.92,0.98,0.92,0.97,24045108]
[10482,"1978-07-25",2.402863,2.5945809999999998,2.390082,2.5945809999999998,1214600,0.90570899999999999,0.34907717276893652,9.7799999999999994,0.84,0.91,0.83,0.91,11878788]
[10483,"1978-07-24",2.364519,2.402863,2.3517380000000001,2.402863,210200,0.83878600000000003,0.34907774600549429,9.7799999999999994,0.83,0.84,0.82,0.84,2055755.9999999998]
[10484,"1978-07-21",2.4667690000000002,2.4795500000000001,2.3517380000000001,2.364519,179800,0.82540100000000005,0.34907776169275867,9.7799999999999994,0.86,0.87,0.82,0.83,1758444]
[10485,"1978-07-20",2.4156439999999999,2.4795500000000001,2.390082,2.4667690000000002,358800,0.861093,0.34907727476711436,9.7799999999999994,0.84,0.87,0.83,0.86,3509064]
[10486,"1978-07-19",2.3261759999999998,2.4156439999999999,2.3261759999999998,2.4156439999999999,225800,0.84324699999999997,0.34907751307725809,9.7799999999999994,0.81,0.84,0.81,0.84,2208324]
[10487,"1978-07-18",2.402863,2.4156439999999999,2.3006129999999998,2.3261759999999998,285400,0.81201599999999996,0.34907762783211588,9.7799999999999994,0.84,0.84,0.8,0.81,2791212]
[10488,"1978-07-17",2.3389570000000002,2.4412060000000002,2.3389570000000002,2.402863,509400,0.83878600000000003,0.34907774600549429,9.7799999999999994,0.82,0.85,0.82,0.84,4981932]
[10489,"1978-07-14",2.2111450000000001,2.3133949999999999,2.2111450000000001,2.3133949999999999,220000,0.80755399999999999,0.34907743813745601,9.7799999999999994,0.77,0.81,0.77,0.81,2151600]
[10490,"1978-07-13",2.26227,2.26227,2.1983640000000002,2.2111450000000001,99600,0.77186100000000002,0.34907751413860238,9.7799999999999994,0.79,0.79,0.77,0.77,974087.99999999988]
[10491,"1978-07-12",2.3006129999999998,2.3006129999999998,2.26227,2.2750509999999999,166200,0.79416900000000001,0.349077449252786,9.7799999999999994,0.8,0.8,0.79,0.79,1625436]
[10492,"1978-07-11",2.3133949999999999,2.3261759999999998,2.3006129999999998,2.3133949999999999,53600,0.80755399999999999,0.34907743813745601,9.7799999999999994,0.81,0.81,0.8,0.81,524207.99999999994]
[10493,"1978-07-10",2.26227,2.3261759999999998,2.26227,2.3133949999999999,222000,0.80755399999999999,0.34907743813745601,9.7799999999999994,0.79,0.81,0.79,0.81,2171160]
[10494,"1978-07-07",2.1983640000000002,2.26227,2.1983640000000002,2.2494890000000001,277600,0.785246,0.34907750160147483,9.7799999999999994,0.77,0.79,0.77,0.79,2714928]
[10495,"1978-07-06",2.134458,2.1855829999999998,2.134458,2.1855829999999998,279600,0.76293800000000001,0.34907756877684354,9.7799999999999994,0.75,0.76,0.75,0.76,2734488]
[10496,"1978-07-05",2.1472389999999999,2.1472389999999999,2.121677,2.121677,159400,0.74063000000000001,0.34907763999892538,9.7799999999999994,0.75,0.75,0.74,0.74,1558932]
[10497,"1978-07-03",2.1983640000000002,2.2239260000000001,2.1472389999999999,2.1472389999999999,342200,0.74955300000000002,0.34907758288667451,9.7799999999999994,0.77,0.78,0.75,0.75,3346716]
[10498,"1978-06-30",2.2111450000000001,2.2111450000000001,2.1983640000000002,2.1983640000000002,74200,0.76739999999999997,{"$f":"IF(F10513=0,1,H10513/F10513)","v":0.34907776874075447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10513*C10513,2)","v":0.77},{"$f":"ROUND($I10513*D10513,2)","v":0.77},{"$f":"ROUND($I10513*E10513,2)","v":0.77},{"$f":"ROUND($I10513*F10513,2)","v":0.77},{"$f":"G10513*J10513","v":725676}]
[10499,"1978-06-29",2.2494890000000001,2.2494890000000001,2.1983640000000002,2.2111450000000001,160200,0.77186100000000002,0.34907751413860238,9.7799999999999994,0.79,0.79,0.77,0.77,1566756]
[10500,"1978-06-28",2.2111450000000001,2.26227,2.1728019999999999,2.2494890000000001,232600,0.785246,0.34907750160147483,9.7799999999999994,0.77,0.79,0.76,0.79,2274828]
[10501,"1978-06-27",2.236707,2.236707,2.2111450000000001,2.2111450000000001,169000,0.77186100000000002,0.34907751413860238,9.7799999999999994,0.78,0.78,0.77,0.77,1652820]
[10502,"1978-06-26",2.236707,2.2494890000000001,2.2111450000000001,2.236707,200400,0.78078400000000003,0.34907746074921753,9.7799999999999994,0.78,0.79,0.77,0.78,1959911.9999999998]
[10503,"1978-06-23",2.26227,2.26227,2.2239260000000001,2.236707,611200,0.78078400000000003,0.34907746074921753,9.7799999999999994,0.79,0.79,0.78,0.78,5977536]
[10504,"1978-06-22",2.236707,2.2878319999999999,2.236707,2.2750509999999999,360800,0.79416900000000001,0.349077449252786,9.7799999999999994,0.78,0.8,0.78,0.79,3528624]
[10505,"1978-06-21",2.2494890000000001,2.2494890000000001,2.1472389999999999,2.2239260000000001,742200,0.77632299999999999,0.349077712118119,9.7799999999999994,0.79,0.79,0.75,0.78,7258715.9999999991]
[10506,"1978-06-20",2.3389570000000002,2.3389570000000002,2.2494890000000001,2.2494890000000001,227800,0.785246,0.34907750160147483,9.7799999999999994,0.82,0.82,0.79,0.79,2227884]
[10507,"1978-06-19",2.364519,2.364519,2.2878319999999999,2.3389570000000002,165200,0.81647800000000004,0.34907781545364025,9.7799999999999994,0.83,0.83,0.8,0.82,1615656]
[10508,"1978-06-16",2.3517380000000001,2.3773010000000001,2.3389570000000002,2.364519,311800,0.82540100000000005,0.34907776169275867,9.7799999999999994,0.82,0.83,0.82,0.83,3049404]
[10509,"1978-06-15",2.530675,2.530675,2.3517380000000001,2.3517380000000001,891800,0.82093899999999997,0.34907757581839471,9.7799999999999994,0.88,0.88,0.82,0.82,8721804]
[10510,"1978-06-14",2.5434559999999999,2.5817999999999999,2.530675,2.5434559999999999,286400,0.88786399999999999,0.34907779021929219,9.7799999999999994,0.89,0.9,0.88,0.89,2800992]
[10511,"1978-06-13",2.5690179999999998,2.5690179999999998,2.5434559999999999,2.5434559999999999,574000,0.88786399999999999,0.34907779021929219,9.7799999999999994,0.9,0.9,0.89,0.89,5613720]
[10512,"1978-06-12",2.5817999999999999,2.5945809999999998,2.5690179999999998,2.5817999999999999,402800,0.90124800000000005,0.34907738786892867,9.7799999999999994,0.9,0.91,0.9,0.9,3939383.9999999995]
[10513,"1978-06-09",2.5817999999999999,2.5945809999999998,2.5562369999999999,2.5817999999999999,370600,0.90124800000000005,0.34907738786892867,9.7799999999999994,0.9,0.91,0.89,0.9,3624467.9999999995]
[10514,"1978-06-08",2.530675,2.645705,2.530675,2.5817999999999999,883000,0.90124800000000005,0.34907738786892867,9.7799999999999994,0.88,0.92,0.88,0.9,8635740]
[10515,"1978-06-07",2.4667690000000002,2.530675,2.4667690000000002,2.505112,438000,0.87447799999999998,0.34907740651914965,9.7799999999999994,0.86,0.88,0.86,0.87,4283640]
[10516,"1978-06-06",2.5690179999999998,2.6201430000000001,2.4667690000000002,2.4667690000000002,619000,0.861093,0.34907727476711436,9.7799999999999994,0.9,0.91,0.86,0.86,6053820]
[10517,"1978-06-05",2.5178940000000001,2.5817999999999999,2.5178940000000001,2.5690179999999998,678600,0.896787,0.34907774098896938,9.7799999999999994,0.88,0.9,0.88,0.9,6636708]
[10518,"1978-06-02",2.4412060000000002,2.4923310000000001,2.4412060000000002,2.4923310000000001,236600,0.87001700000000004,0.3490776305394428,9.7799999999999994,0.85,0.87,0.85,0.87,2313948]
[10519,"1978-06-01",2.4156439999999999,2.4539879999999998,2.402863,2.4412060000000002,172000,0.85216999999999998,0.34907746417139723,9.7799999999999994,0.84,0.86,0.84,0.85,1682160]
[10520,"1978-05-31",2.402863,2.4667690000000002,2.402863,2.4156439999999999,480000,0.84324699999999997,0.34907751307725809,9.7799999999999994,0.84,0.86,0.84,0.84,4694400]
[10521,"1978-05-30",2.2494890000000001,2.3773010000000001,2.2111450000000001,2.3773010000000001,713800,0.82986199999999999,0.34907737808548434,9.7799999999999994,0.79,0.83,0.77,0.83,6980964]
[10522,"1978-05-26",2.3133949999999999,2.3261759999999998,2.2239260000000001,2.2494890000000001,852800,0.785246,0.34907750160147483,9.7799999999999994,0.81,0.81,0.78,0.79,8340383.9999999991]
[10523,"1978-05-25",2.3261759999999998,2.3517380000000001,2.3133949999999999,2.3133949999999999,493800,0.80755399999999999,0.34907743813745601,9.7799999999999994,0.81,0.82,0.81,0.81,4829364]
[10524,"1978-05-24",2.3517380000000001,2.3517380000000001,2.3006129999999998,2.3261759999999998,977000,0.81201599999999996,0.34907762783211588,9.7799999999999994,0.82,0.82,0.8,0.81,9555060]
[10525,"1978-05-23",2.4539879999999998,2.4667690000000002,2.3773010000000001,2.390082,251200,0.83432399999999995,0.34907756302921822,9.7799999999999994,0.86,0.86,0.83,0.83,2456736]
[10526,"1978-05-22",2.4284249999999998,2.4667690000000002,2.390082,2.4539879999999998,218000,0.85663199999999995,0.34907750160147483,9.7799999999999994,0.85,0.86,0.83,0.86,2132040]
[10527,"1978-05-19",2.4284249999999998,2.4284249999999998,2.3517380000000001,2.4284249999999998,802800,0.84770900000000005,0.3490776943903971,9.7799999999999994,0.85,0.85,0.82,0.85,7851383.9999999991]
[10528,"1978-05-18",2.5690179999999998,2.5690179999999998,2.4156439999999999,2.4284249999999998,949600,0.84770900000000005,0.3490776943903971,9.7799999999999994,0.9,0.9,0.84,0.85,9287088]
[10529,"1978-05-17",2.5945809999999998,2.5945809999999998,2.530675,2.5690179999999998,671800,0.896787,0.34907774098896938,9.7799999999999994,0.91,0.91,0.88,0.9,6570204]
[10530,"1978-05-16",2.6968299999999998,2.7479550000000001,2.5690179999999998,2.5945809999999998,1304600,0.90570899999999999,0.34907717276893652,9.7799999999999994,0.94,0.96,0.9,0.91,12758988]
[10531,"1978-05-15",2.7096110000000002,2.7223929999999998,2.658487,2.6968299999999998,546600,0.94140299999999999,0.34907762076215409,9.7799999999999994,0.95,0.95,0.93,0.94,5345748]
[10532,"1978-05-12",2.671268,2.7351740000000002,2.671268,2.7096110000000002,1012200,0.94586400000000004,0.34907741369517614,9.7799999999999994,0.93,0.95,0.93,0.95,9899316]
[10533,"1978-05-11",2.5690179999999998,2.671268,2.5690179999999998,2.658487,1046400,0.92801800000000001,0.34907750160147483,9.7799999999999994,0.9,0.93,0.9,0.93,10233792]
[10534,"1978-05-10",2.530675,2.6201430000000001,2.530675,2.5690179999999998,862400,0.896787,0.34907774098896938,9.7799999999999994,0.88,0.91,0.88,0.9,8434272]
[10535,"1978-05-09",2.505112,2.5945809999999998,2.505112,2.530675,1042400,0.88340099999999999,0.34907722248016831,9.7799999999999994,0.87,0.91,0.87,0.88,10194672]
[10536,"1978-05-08",2.5945809999999998,2.6201430000000001,2.505112,2.505112,875200,0.87447799999999998,0.34907740651914965,9.7799999999999994,0.91,0.91,0.87,0.87,8559456]
[10537,"1978-05-05",2.6201430000000001,2.671268,2.5817999999999999,2.5945809999999998,805800,0.90570899999999999,0.34907717276893652,9.7799999999999994,0.91,0.93,0.9,0.91,7880723.9999999991]
[10538,"1978-05-04",2.5434559999999999,2.632924,2.4795500000000001,2.6201430000000001,1149000,0.91463399999999995,0.34907789384014531,9.7799999999999994,0.89,0.92,0.87,0.91,11237220]
[10539,"1978-05-03",2.4284249999999998,2.5945809999999998,2.4156439999999999,2.5434559999999999,2154400,0.88786399999999999,0.34907779021929219,9.7799999999999994,0.85,0.91,0.84,0.89,21070032]
[10540,"1978-05-02",2.3261759999999998,2.4795500000000001,2.3006129999999998,2.4284249999999998,2563200,0.84770900000000005,0.3490776943903971,9.7799999999999994,0.81,0.87,0.8,0.85,25068096]
[10541,"1978-05-01",2.2239260000000001,2.3261759999999998,2.2111450000000001,2.3261759999999998,826400,0.81201599999999996,0.34907762783211588,9.7799999999999994,0.78,0.81,0.77,0.81,8082191.9999999991]
[10542,"1978-04-28",2.1728019999999999,2.236707,2.1728019999999999,2.2239260000000001,636600,0.77632299999999999,0.349077712118119,9.7799999999999994,0.76,0.78,0.76,0.78,6225948]
[10543,"1978-04-27",2.2111450000000001,2.2111450000000001,2.1728019999999999,2.1728019999999999,537800,0.75847600000000004,0.34907736646045062,9.7799999999999994,0.77,0.77,0.76,0.76,5259684]
[10544,"1978-04-26",2.26227,2.2750509999999999,2.2239260000000001,2.236707,968200,0.78078400000000003,0.34907746074921753,9.7799999999999994,0.79,0.79,0.78,0.78,9468996]
[10545,"1978-04-25",2.3517380000000001,2.364519,2.236707,2.26227,1617600,0.78970799999999997,0.34907769629619806,9.7799999999999994,0.82,0.83,0.78,0.79,15820127.999999998]
[10546,"1978-04-24",2.3389570000000002,2.364519,2.3389570000000002,2.3517380000000001,1013200,0.82093899999999997,0.34907757581839471,9.7799999999999994,0.82,0.83,0.82,0.82,9909096]
[10547,"1978-04-21",2.2111450000000001,2.3517380000000001,2.1600199999999998,2.3133949999999999,2093800,0.80755399999999999,0.34907743813745601,9.7799999999999994,0.77,0.82,0.75,0.81,20477364]
[10548,"1978-04-20",2.2494890000000001,2.402863,2.2111450000000001,2.2111450000000001,2211200,0.77186100000000002,0.34907751413860238,9.7799999999999994,0.79,0.84,0.77,0.77,21625536]
[10549,"1978-04-19",2.2111450000000001,2.2494890000000001,2.1728019999999999,2.2494890000000001,1274200,0.785246,0.34907750160147483,9.7799999999999994,0.77,0.79,0.76,0.79,12461676]
[10550,"1978-04-18",2.1983640000000002,2.2111450000000001,2.1600199999999998,2.2111450000000001,1273200,0.77186100000000002,0.34907751413860238,9.7799999999999994,0.77,0.77,0.75,0.77,12451896]
[10551,"1978-04-17",2.1855829999999998,2.2494890000000001,2.1855829999999998,2.1983640000000002,2209200,0.76739999999999997,0.34907776874075447,9.7799999999999994,0.76,0.79,0.76,0.77,21605976]
[10552,"1978-04-14",2.121677,2.1983640000000002,2.121677,2.1728019999999999,3084600,0.75847600000000004,0.34907736646045062,9.7799999999999994,0.74,0.77,0.74,0.76,30167387.999999996]
[10553,"1978-04-13",2.0449899999999999,2.1728019999999999,2.0449899999999999,2.134458,3508000,0.74509199999999998,0.34907784552331317,9.7799999999999994,0.71,0.76,0.71,0.75,34308240]
[10554,"1978-04-12",1.9043969999999999,2.0322089999999999,1.891616,2.0194269999999999,2396000,0.70493700000000004,0.34907773343626686,9.7799999999999994,0.66,0.71,0.66,0.7,23432880]
[10555,"1978-04-11",1.9043969999999999,1.9043969999999999,1.866053,1.9043969999999999,482000,0.66478199999999998,0.34907742450760004,9.7799999999999994,0.66,0.66,0.65,0.66,4713960]
[10556,"1978-04-10",1.917178,1.929959,1.891616,1.9043969999999999,273800,0.66478199999999998,0.34907742450760004,9.7799999999999994,0.67,0.67,0.66,0.66,2677764]
[10557,"1978-04-07",1.917178,1.917178,1.8788339999999999,1.917178,891800,0.66924399999999995,0.34907765476132102,9.7799999999999994,0.67,0.67,0.66,0.67,8721804]
[10558,"1978-04-06",1.9683029999999999,1.9683029999999999,1.9043969999999999,1.917178,1066000,0.66924399999999995,0.34907765476132102,9.7799999999999994,0.69,0.69,0.66,0.67,10425480]
[10559,"1978-04-05",1.917178,2.0066459999999999,1.917178,1.9810840000000001,4655200,0.69155199999999994,0.34907757571107534,9.7799999999999994,0.67,0.7,0.67,0.69,45527856]
[10560,"1978-04-04",1.7510220000000001,1.8404910000000001,1.7126790000000001,1.8404910000000001,2500600,0.64247399999999999,0.34907750160147483,9.7799999999999994,0.61,0.64,0.6,0.64,24455868]
[10561,"1978-04-03",1.6998979999999999,1.7638039999999999,1.6998979999999999,1.7510220000000001,1004400,0.61124199999999995,0.34907728172461566,9.7799999999999994,0.59,0.62,0.59,0.61,9823032]
[10562,"1978-03-31",1.6743349999999999,1.6743349999999999,1.623211,1.6743349999999999,1819000,0.58447300000000002,{"$f":"IF(F10577=0,1,H10577/F10577)","v":0.34907769353205903},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10577*C10577,2)","v":0.57999999999999996},{"$f":"ROUND($I10577*D10577,2)","v":0.57999999999999996},{"$f":"ROUND($I10577*E10577,2)","v":0.56999999999999995},{"$f":"ROUND($I10577*F10577,2)","v":0.57999999999999996},{"$f":"G10577*J10577","v":17789820}]
[10563,"1978-03-30",1.7382409999999999,1.7510220000000001,1.623211,1.6998979999999999,422400,0.59339600000000003,0.34907741523314934,9.7799999999999994,0.61,0.61,0.56999999999999995,0.59,4131071.9999999995]
[10564,"1978-03-29",1.7510220000000001,1.7510220000000001,1.72546,1.7382409999999999,191600,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.61,0.61,0.6,0.61,1873847.9999999998]
[10565,"1978-03-28",1.72546,1.7510220000000001,1.72546,1.7510220000000001,616000,0.61124199999999995,0.34907728172461566,9.7799999999999994,0.6,0.61,0.6,0.61,6024480]
[10566,"1978-03-27",1.687117,1.7382409999999999,1.687117,1.72546,444800,0.60231999999999997,0.34907792704554147,9.7799999999999994,0.59,0.61,0.59,0.6,4350144]
[10567,"1978-03-23",1.6359919999999999,1.687117,1.6359919999999999,1.687117,400000,0.58893499999999999,0.34907774623810917,9.7799999999999994,0.56999999999999995,0.59,0.56999999999999995,0.59,3911999.9999999995]
[10568,"1978-03-22",1.6743349999999999,1.6743349999999999,1.648773,1.661554,564200,0.58001100000000005,0.34907742992403501,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,5517876]
[10569,"1978-03-21",1.7382409999999999,1.7382409999999999,1.6998979999999999,1.6998979999999999,554400,0.59339600000000003,0.34907741523314934,9.7799999999999994,0.61,0.61,0.59,0.59,5422032]
[10570,"1978-03-20",1.72546,1.7510220000000001,1.72546,1.7382409999999999,451800,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.6,0.61,0.6,0.61,4418604]
[10571,"1978-03-17",1.623211,1.7126790000000001,1.623211,1.7126790000000001,1326000,0.597858,0.34907767304906523,9.7799999999999994,0.56999999999999995,0.6,0.56999999999999995,0.6,12968280]
[10572,"1978-03-16",1.648773,1.648773,1.6104290000000001,1.623211,395000,0.56662599999999996,0.34907723025533954,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56999999999999995,3863099.9999999995]
[10573,"1978-03-15",1.6104290000000001,1.648773,1.597648,1.648773,458600,0.57555000000000001,0.34907776874075447,9.7799999999999994,0.56000000000000005,0.57999999999999996,0.56000000000000005,0.57999999999999996,4485108]
[10574,"1978-03-14",1.597648,1.623211,1.584867,1.6104290000000001,297200,0.56216500000000003,0.34907779231496699,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56000000000000005,2906616]
[10575,"1978-03-13",1.5720860000000001,1.597648,1.546524,1.597648,481000,0.55770299999999995,0.34907751895286065,9.7799999999999994,0.55000000000000004,0.56000000000000005,0.54,0.56000000000000005,4704180]
[10576,"1978-03-10",1.5593049999999999,1.5720860000000001,1.546524,1.5720860000000001,256200,0.54878000000000005,0.34907759499162261,9.7799999999999994,0.54,0.55000000000000004,0.54,0.55000000000000004,2505636]
[10577,"1978-03-09",1.546524,1.5720860000000001,1.546524,1.5593049999999999,402800,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.54,0.55000000000000004,0.54,0.54,3939383.9999999995]
[10578,"1978-03-08",1.4953989999999999,1.5593049999999999,1.4953989999999999,1.546524,701200,0.53985700000000003,0.34907767354402519,9.7799999999999994,0.52,0.54,0.52,0.54,6857736]
[10579,"1978-03-07",1.4442740000000001,1.4953989999999999,1.4442740000000001,1.4953989999999999,194600,0.52200999999999997,0.3490774034220967,9.7799999999999994,0.5,0.52,0.5,0.52,1903187.9999999998]
[10580,"1978-03-06",1.4698359999999999,1.482618,1.4442740000000001,1.4442740000000001,68400,0.50416399999999995,0.34907780656579007,9.7799999999999994,0.51,0.52,0.5,0.5,668952]
[10581,"1978-03-03",1.457055,1.482618,1.457055,1.4698359999999999,190600,0.51308699999999996,0.34907772023545486,9.7799999999999994,0.51,0.52,0.51,0.51,1864067.9999999998]
[10582,"1978-03-02",1.393149,1.4442740000000001,1.380368,1.4442740000000001,448800,0.50416399999999995,0.34907780656579007,9.7799999999999994,0.49,0.5,0.48,0.5,4389264]
[10583,"1978-03-01",1.354806,1.393149,1.342025,1.393149,266000,0.486317,0.34907752149985394,9.7799999999999994,0.47,0.49,0.47,0.49,2601480]
[10584,"1978-02-28",1.393149,1.393149,1.354806,1.354806,147600,0.47293200000000002,0.34907728486587752,9.7799999999999994,0.49,0.49,0.47,0.47,1443528]
[10585,"1978-02-27",1.405931,1.4314929999999999,1.405931,1.405931,82000,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.5,0.49,0.49,801960]
[10586,"1978-02-24",1.405931,1.4314929999999999,1.405931,1.405931,101600,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.5,0.49,0.49,993647.99999999988]
[10587,"1978-02-23",1.342025,1.405931,1.342025,1.405931,222800,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.47,0.49,0.47,0.49,2178984]
[10588,"1978-02-22",1.342025,1.354806,1.342025,1.342025,86000,0.46847,0.34907695460218696,9.7799999999999994,0.47,0.47,0.47,0.47,841080]
[10589,"1978-02-21",1.380368,1.380368,1.342025,1.342025,273800,0.46847,0.34907695460218696,9.7799999999999994,0.48,0.48,0.47,0.47,2677764]
[10590,"1978-02-17",1.405931,1.4314929999999999,1.393149,1.405931,162200,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.5,0.49,0.49,1586316]
[10591,"1978-02-16",1.418712,1.4314929999999999,1.393149,1.405931,147600,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.5,0.5,0.49,0.49,1443528]
[10592,"1978-02-15",1.4314929999999999,1.4442740000000001,1.405931,1.418712,127000,0.49524000000000001,0.34907719114238833,9.7799999999999994,0.5,0.5,0.49,0.5,1242060]
[10593,"1978-02-14",1.457055,1.457055,1.4314929999999999,1.4314929999999999,68400,0.49970199999999998,0.34907750160147483,9.7799999999999994,0.51,0.51,0.5,0.5,668952]
[10594,"1978-02-13",1.4442740000000001,1.457055,1.4442740000000001,1.457055,153400,0.50862499999999999,0.34907741986404084,9.7799999999999994,0.5,0.51,0.5,0.51,1500252]
[10595,"1978-02-10",1.380368,1.4442740000000001,1.380368,1.4314929999999999,489000,0.49970199999999998,0.34907750160147483,9.7799999999999994,0.48,0.5,0.48,0.5,4782420]
[10596,"1978-02-09",1.405931,1.405931,1.380368,1.380368,73200,0.48185600000000001,0.34907792704554147,9.7799999999999994,0.49,0.49,0.48,0.48,715896]
[10597,"1978-02-08",1.405931,1.418712,1.380368,1.405931,122200,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.5,0.48,0.49,1195116]
[10598,"1978-02-07",1.342025,1.405931,1.329243,1.405931,204400,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.47,0.49,0.46,0.49,1999031.9999999998]
[10599,"1978-02-06",1.354806,1.354806,1.329243,1.342025,56600,0.46847,0.34907695460218696,9.7799999999999994,0.47,0.47,0.46,0.47,553548]
[10600,"1978-02-03",1.354806,1.354806,1.316462,1.354806,429200,0.47293200000000002,0.34907728486587752,9.7799999999999994,0.47,0.47,0.46,0.47,4197576]
[10601,"1978-02-02",1.354806,1.3675870000000001,1.354806,1.354806,58600,0.47293200000000002,0.34907728486587752,9.7799999999999994,0.47,0.48,0.47,0.47,573108]
[10602,"1978-02-01",1.342025,1.354806,1.342025,1.354806,204400,0.47293200000000002,0.34907728486587752,9.7799999999999994,0.47,0.47,0.47,0.47,1999031.9999999998]
[10603,"1978-01-31",1.393149,1.393149,1.342025,1.342025,110400,0.46847,0.34907695460218696,9.7799999999999994,0.49,0.49,0.47,0.47,1079712]
[10604,"1978-01-30",1.329243,1.393149,1.329243,1.393149,100600,0.486317,0.34907752149985394,9.7799999999999994,0.46,0.49,0.46,0.49,983867.99999999988]
[10605,"1978-01-27",1.3675870000000001,1.3675870000000001,1.329243,1.329243,92800,0.464009,0.34907763290835464,9.7799999999999994,0.48,0.48,0.46,0.46,907583.99999999988]
[10606,"1978-01-26",1.405931,1.405931,1.354806,1.3675870000000001,416600,0.47739399999999999,0.34907760895650508,9.7799999999999994,0.49,0.49,0.47,0.48,4074347.9999999995]
[10607,"1978-01-25",1.393149,1.405931,1.393149,1.405931,44000,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.49,0.49,0.49,430320]
[10608,"1978-01-24",1.418712,1.418712,1.393149,1.393149,104600,0.486317,0.34907752149985394,9.7799999999999994,0.5,0.5,0.49,0.49,1022987.9999999999]
[10609,"1978-01-23",1.405931,1.418712,1.380368,1.418712,171000,0.49524000000000001,0.34907719114238833,9.7799999999999994,0.49,0.5,0.48,0.5,1672380]
[10610,"1978-01-20",1.405931,1.405931,1.393149,1.405931,67400,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.49,0.49,0.49,659172]
[10611,"1978-01-19",1.393149,1.418712,1.393149,1.405931,80000,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.5,0.49,0.49,782400]
[10612,"1978-01-18",1.405931,1.405931,1.380368,1.393149,172000,0.486317,0.34907752149985394,9.7799999999999994,0.49,0.49,0.48,0.49,1682160]
[10613,"1978-01-17",1.405931,1.418712,1.393149,1.405931,120200,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.5,0.49,0.49,1175556]
[10614,"1978-01-16",1.393149,1.405931,1.393149,1.405931,69400,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.49,0.49,0.49,678732]
[10615,"1978-01-13",1.393149,1.393149,1.380368,1.393149,156400,0.486317,0.34907752149985394,9.7799999999999994,0.49,0.49,0.48,0.49,1529592]
[10616,"1978-01-12",1.393149,1.393149,1.380368,1.393149,106600,0.486317,0.34907752149985394,9.7799999999999994,0.49,0.49,0.48,0.49,1042547.9999999999]
[10617,"1978-01-11",1.393149,1.393149,1.380368,1.393149,244400,0.486317,0.34907752149985394,9.7799999999999994,0.49,0.49,0.48,0.49,2390232]
[10618,"1978-01-10",1.354806,1.393149,1.354806,1.393149,218000,0.486317,0.34907752149985394,9.7799999999999994,0.47,0.49,0.47,0.49,2132040]
[10619,"1978-01-09",1.329243,1.380368,1.316462,1.329243,432200,0.464009,0.34907763290835464,9.7799999999999994,0.46,0.48,0.46,0.46,4226916]
[10620,"1978-01-06",1.418712,1.418712,1.329243,1.329243,1301600,0.464009,0.34907763290835464,9.7799999999999994,0.5,0.5,0.46,0.46,12729648]
[10621,"1978-01-05",1.520961,1.546524,1.418712,1.418712,287400,0.49524000000000001,0.34907719114238833,9.7799999999999994,0.53,0.54,0.5,0.5,2810772]
[10622,"1978-01-04",1.5337419999999999,1.5337419999999999,1.520961,1.520961,60600,0.53093299999999999,0.34907732676906245,9.7799999999999994,0.54,0.54,0.53,0.53,592668]
[10623,"1978-01-03",1.5337419999999999,1.5593049999999999,1.5337419999999999,1.5337419999999999,366600,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.54,0.54,0.54,0.54,3585347.9999999995]
[10624,"1977-12-30",1.4953989999999999,1.5337419999999999,1.4953989999999999,1.5337419999999999,283600,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.52,0.54,0.52,0.54,2773608]
[10625,"1977-12-29",1.5081800000000001,1.520961,1.482618,1.482618,303000,0.51754900000000004,0.34907777998108752,9.7799999999999994,0.53,0.53,0.52,0.52,2963340]
[10626,"1977-12-28",1.5593049999999999,1.5593049999999999,1.482618,1.5081800000000001,336400,0.52647200000000005,{"$f":"IF(F10641=0,1,H10641/F10641)","v":0.34907769629619806},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10641*C10641,2)","v":0.54},{"$f":"ROUND($I10641*D10641,2)","v":0.54},{"$f":"ROUND($I10641*E10641,2)","v":0.52},{"$f":"ROUND($I10641*F10641,2)","v":0.53},{"$f":"G10641*J10641","v":3289992}]
[10627,"1977-12-27",1.5593049999999999,1.5720860000000001,1.546524,1.5593049999999999,156400,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.54,0.55000000000000004,0.54,0.54,1529592]
[10628,"1977-12-23",1.520961,1.5593049999999999,1.520961,1.5593049999999999,186600,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.53,0.54,0.53,0.54,1824947.9999999998]
[10629,"1977-12-22",1.520961,1.546524,1.4953989999999999,1.5081800000000001,195400,0.52647200000000005,0.34907769629619806,9.7799999999999994,0.53,0.54,0.52,0.53,1911011.9999999998]
[10630,"1977-12-21",1.482618,1.5337419999999999,1.482618,1.520961,351000,0.53093299999999999,0.34907732676906245,9.7799999999999994,0.52,0.54,0.52,0.53,3432780]
[10631,"1977-12-20",1.482618,1.5081800000000001,1.482618,1.482618,191600,0.51754900000000004,0.34907777998108752,9.7799999999999994,0.52,0.53,0.52,0.52,1873847.9999999998]
[10632,"1977-12-19",1.5081800000000001,1.5081800000000001,1.457055,1.482618,248400,0.51754900000000004,0.34907777998108752,9.7799999999999994,0.53,0.53,0.51,0.52,2429352]
[10633,"1977-12-16",1.5337419999999999,1.546524,1.5081800000000001,1.520961,105600,0.53093299999999999,0.34907732676906245,9.7799999999999994,0.54,0.54,0.53,0.53,1032767.9999999999]
[10634,"1977-12-15",1.5337419999999999,1.546524,1.5337419999999999,1.5337419999999999,56600,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.54,0.54,0.54,0.54,553548]
[10635,"1977-12-14",1.5337419999999999,1.5337419999999999,1.520961,1.5337419999999999,51800,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.54,0.54,0.53,0.54,506603.99999999994]
[10636,"1977-12-13",1.5337419999999999,1.5337419999999999,1.520961,1.5337419999999999,92800,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.54,0.54,0.53,0.54,907583.99999999988]
[10637,"1977-12-12",1.5593049999999999,1.5720860000000001,1.546524,1.5593049999999999,90800,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.54,0.55000000000000004,0.54,0.54,888024]
[10638,"1977-12-09",1.5337419999999999,1.5720860000000001,1.5337419999999999,1.5593049999999999,123200,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.54,0.55000000000000004,0.54,0.54,1204896]
[10639,"1977-12-08",1.546524,1.5593049999999999,1.5337419999999999,1.5337419999999999,148600,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.54,0.54,0.54,0.54,1453308]
[10640,"1977-12-07",1.5720860000000001,1.5720860000000001,1.546524,1.546524,97600,0.53985700000000003,0.34907767354402519,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.54,954527.99999999988]
[10641,"1977-12-06",1.597648,1.597648,1.546524,1.5720860000000001,345200,0.54878000000000005,0.34907759499162261,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.54,0.55000000000000004,3376056]
[10642,"1977-12-05",1.623211,1.623211,1.6104290000000001,1.623211,55600,0.56662599999999996,0.34907723025533954,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,543768]
[10643,"1977-12-02",1.661554,1.661554,1.623211,1.6359919999999999,125000,0.57108800000000004,0.34907750160147488,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,1222500]
[10644,"1977-12-01",1.661554,1.661554,1.6359919999999999,1.661554,143600,0.58001100000000005,0.34907742992403501,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,1404408]
[10645,"1977-11-30",1.648773,1.661554,1.648773,1.661554,59600,0.58001100000000005,0.34907742992403501,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,582888]
[10646,"1977-11-29",1.687117,1.6998979999999999,1.648773,1.648773,290400,0.57555000000000001,0.34907776874075447,9.7799999999999994,0.59,0.59,0.57999999999999996,0.57999999999999996,2840112]
[10647,"1977-11-28",1.687117,1.7126790000000001,1.6743349999999999,1.687117,308000,0.58893499999999999,0.34907774623810917,9.7799999999999994,0.59,0.6,0.57999999999999996,0.59,3012240]
[10648,"1977-11-25",1.648773,1.687117,1.623211,1.687117,462400,0.58893499999999999,0.34907774623810917,9.7799999999999994,0.57999999999999996,0.59,0.56999999999999995,0.59,4522272]
[10649,"1977-11-23",1.661554,1.661554,1.648773,1.648773,202400,0.57555000000000001,0.34907776874075447,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,1979471.9999999998]
[10650,"1977-11-22",1.623211,1.661554,1.623211,1.661554,455600,0.58001100000000005,0.34907742992403501,9.7799999999999994,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,4455768]
[10651,"1977-11-21",1.6104290000000001,1.623211,1.597648,1.6104290000000001,95800,0.56216500000000003,0.34907779231496699,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,936923.99999999988]
[10652,"1977-11-18",1.597648,1.6104290000000001,1.5720860000000001,1.6104290000000001,397000,0.56216500000000003,0.34907779231496699,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,3882659.9999999995]
[10653,"1977-11-17",1.6359919999999999,1.6359919999999999,1.5720860000000001,1.597648,161200,0.55770299999999995,0.34907751895286065,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.55000000000000004,0.56000000000000005,1576536]
[10654,"1977-11-16",1.6104290000000001,1.648773,1.6104290000000001,1.6359919999999999,409600,0.57108800000000004,0.34907750160147488,9.7799999999999994,0.56000000000000005,0.57999999999999996,0.56000000000000005,0.56999999999999995,4005887.9999999995]
[10655,"1977-11-15",1.584867,1.623211,1.584867,1.6104290000000001,318800,0.56216500000000003,0.34907779231496699,9.7799999999999994,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.56000000000000005,3117864]
[10656,"1977-11-14",1.5720860000000001,1.584867,1.546524,1.584867,620000,0.55324099999999998,0.34907724118175215,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,6063600]
[10657,"1977-11-11",1.5081800000000001,1.5720860000000001,1.5081800000000001,1.5720860000000001,864400,0.54878000000000005,0.34907759499162261,9.7799999999999994,0.53,0.55000000000000004,0.53,0.55000000000000004,8453832]
[10658,"1977-11-10",1.457055,1.482618,1.457055,1.482618,312800,0.51754900000000004,0.34907777998108752,9.7799999999999994,0.51,0.52,0.51,0.52,3059184]
[10659,"1977-11-09",1.457055,1.457055,1.4442740000000001,1.457055,279600,0.50862499999999999,0.34907741986404084,9.7799999999999994,0.51,0.51,0.5,0.51,2734488]
[10660,"1977-11-08",1.4698359999999999,1.4698359999999999,1.457055,1.4698359999999999,47800,0.51308699999999996,0.34907772023545486,9.7799999999999994,0.51,0.51,0.51,0.51,467483.99999999994]
[10661,"1977-11-07",1.457055,1.482618,1.457055,1.4698359999999999,233600,0.51308699999999996,0.34907772023545486,9.7799999999999994,0.51,0.52,0.51,0.51,2284608]
[10662,"1977-11-04",1.4442740000000001,1.457055,1.4442740000000001,1.4442740000000001,112400,0.50416399999999995,0.34907780656579007,9.7799999999999994,0.5,0.51,0.5,0.5,1099272]
[10663,"1977-11-03",1.4442740000000001,1.4442740000000001,1.418712,1.4442740000000001,150600,0.50416399999999995,0.34907780656579007,9.7799999999999994,0.5,0.5,0.5,0.5,1472868]
[10664,"1977-11-02",1.4698359999999999,1.4698359999999999,1.4442740000000001,1.4442740000000001,39000,0.50416399999999995,0.34907780656579007,9.7799999999999994,0.51,0.51,0.5,0.5,381420]
[10665,"1977-11-01",1.5081800000000001,1.5081800000000001,1.4698359999999999,1.4953989999999999,31200,0.52200999999999997,0.3490774034220967,9.7799999999999994,0.53,0.53,0.51,0.52,305136]
[10666,"1977-10-31",1.5337419999999999,1.546524,1.520961,1.5337419999999999,69400,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.54,0.54,0.53,0.54,678732]
[10667,"1977-10-28",1.5593049999999999,1.6104290000000001,1.520961,1.5337419999999999,165200,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.54,0.56000000000000005,0.53,0.54,1615656]
[10668,"1977-10-27",1.4953989999999999,1.597648,1.4953989999999999,1.5593049999999999,540800,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.52,0.56000000000000005,0.52,0.54,5289024]
[10669,"1977-10-26",1.4698359999999999,1.520961,1.457055,1.4953989999999999,150600,0.52200999999999997,0.3490774034220967,9.7799999999999994,0.51,0.53,0.51,0.52,1472868]
[10670,"1977-10-25",1.457055,1.4698359999999999,1.4442740000000001,1.4698359999999999,122200,0.51308699999999996,0.34907772023545486,9.7799999999999994,0.51,0.51,0.5,0.51,1195116]
[10671,"1977-10-24",1.4698359999999999,1.482618,1.457055,1.457055,86000,0.50862499999999999,0.34907741986404084,9.7799999999999994,0.51,0.52,0.51,0.51,841080]
[10672,"1977-10-21",1.4698359999999999,1.5081800000000001,1.457055,1.4698359999999999,156400,0.51308699999999996,0.34907772023545486,9.7799999999999994,0.51,0.53,0.51,0.51,1529592]
[10673,"1977-10-20",1.4442740000000001,1.4698359999999999,1.4442740000000001,1.4698359999999999,76200,0.51308699999999996,0.34907772023545486,9.7799999999999994,0.5,0.51,0.5,0.51,745236]
[10674,"1977-10-19",1.4442740000000001,1.4698359999999999,1.4442740000000001,1.4442740000000001,228800,0.50416399999999995,0.34907780656579007,9.7799999999999994,0.5,0.51,0.5,0.5,2237664]
[10675,"1977-10-18",1.4314929999999999,1.4442740000000001,1.418712,1.4442740000000001,177800,0.50416399999999995,0.34907780656579007,9.7799999999999994,0.5,0.5,0.5,0.5,1738884]
[10676,"1977-10-17",1.457055,1.457055,1.405931,1.4314929999999999,126000,0.49970199999999998,0.34907750160147483,9.7799999999999994,0.51,0.51,0.49,0.5,1232280]
[10677,"1977-10-14",1.393149,1.457055,1.354806,1.457055,229800,0.50862499999999999,0.34907741986404084,9.7799999999999994,0.49,0.51,0.47,0.51,2247444]
[10678,"1977-10-13",1.405931,1.405931,1.380368,1.393149,190600,0.486317,0.34907752149985394,9.7799999999999994,0.49,0.49,0.48,0.49,1864067.9999999998]
[10679,"1977-10-12",1.393149,1.5081800000000001,1.380368,1.405931,241400,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.49,0.53,0.48,0.49,2360892]
[10680,"1977-10-11",1.482618,1.5081800000000001,1.4698359999999999,1.4953989999999999,31200,0.52200999999999997,0.3490774034220967,9.7799999999999994,0.52,0.53,0.51,0.52,305136]
[10681,"1977-10-10",1.5081800000000001,1.5081800000000001,1.482618,1.482618,42000,0.51754900000000004,0.34907777998108752,9.7799999999999994,0.53,0.53,0.52,0.52,410760]
[10682,"1977-10-07",1.5081800000000001,1.5081800000000001,1.482618,1.5081800000000001,96800,0.52647200000000005,0.34907769629619806,9.7799999999999994,0.53,0.53,0.52,0.53,946703.99999999988]
[10683,"1977-10-06",1.482618,1.520961,1.482618,1.5081800000000001,126000,0.52647200000000005,0.34907769629619806,9.7799999999999994,0.52,0.53,0.52,0.53,1232280]
[10684,"1977-10-05",1.520961,1.520961,1.482618,1.482618,165200,0.51754900000000004,0.34907777998108752,9.7799999999999994,0.53,0.53,0.52,0.52,1615656]
[10685,"1977-10-04",1.5593049999999999,1.5593049999999999,1.520961,1.520961,199400,0.53093299999999999,0.34907732676906245,9.7799999999999994,0.54,0.54,0.53,0.53,1950131.9999999998]
[10686,"1977-10-03",1.623211,1.623211,1.546524,1.5593049999999999,175000,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.54,0.54,1711500]
[10687,"1977-09-30",1.584867,1.6359919999999999,1.584867,1.623211,462400,0.56662599999999996,0.34907723025533954,9.7799999999999994,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.56999999999999995,4522272]
[10688,"1977-09-29",1.5337419999999999,1.584867,1.5337419999999999,1.584867,357800,0.55324099999999998,0.34907724118175215,9.7799999999999994,0.54,0.55000000000000004,0.54,0.55000000000000004,3499284]
[10689,"1977-09-28",1.482618,1.5593049999999999,1.4698359999999999,1.5337419999999999,390200,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.52,0.54,0.51,0.54,3816155.9999999995]
[10690,"1977-09-27",1.4953989999999999,1.4953989999999999,1.4698359999999999,1.482618,130000,0.51754900000000004,{"$f":"IF(F10705=0,1,H10705/F10705)","v":0.34907777998108752},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10705*C10705,2)","v":0.52},{"$f":"ROUND($I10705*D10705,2)","v":0.52},{"$f":"ROUND($I10705*E10705,2)","v":0.51},{"$f":"ROUND($I10705*F10705,2)","v":0.52},{"$f":"G10705*J10705","v":1271400}]
[10691,"1977-09-26",1.5081800000000001,1.5081800000000001,1.482618,1.5081800000000001,248400,0.52647200000000005,0.34907769629619806,9.7799999999999994,0.53,0.53,0.52,0.53,2429352]
[10692,"1977-09-23",1.4953989999999999,1.5081800000000001,1.4698359999999999,1.5081800000000001,118200,0.52647200000000005,0.34907769629619806,9.7799999999999994,0.52,0.53,0.51,0.53,1155996]
[10693,"1977-09-22",1.4953989999999999,1.5081800000000001,1.418712,1.5081800000000001,459600,0.52647200000000005,0.34907769629619806,9.7799999999999994,0.52,0.53,0.5,0.53,4494888]
[10694,"1977-09-21",1.5337419999999999,1.5337419999999999,1.457055,1.4953989999999999,180800,0.52200999999999997,0.3490774034220967,9.7799999999999994,0.54,0.54,0.51,0.52,1768224]
[10695,"1977-09-20",1.546524,1.546524,1.5337419999999999,1.546524,183800,0.53985700000000003,0.34907767354402519,9.7799999999999994,0.54,0.54,0.54,0.54,1797563.9999999998]
[10696,"1977-09-19",1.584867,1.584867,1.546524,1.5593049999999999,37000,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.54,361860]
[10697,"1977-09-16",1.584867,1.597648,1.5593049999999999,1.584867,107400,0.55324099999999998,0.34907724118175215,9.7799999999999994,0.55000000000000004,0.56000000000000005,0.54,0.55000000000000004,1050372]
[10698,"1977-09-15",1.5593049999999999,1.584867,1.546524,1.584867,187600,0.55324099999999998,0.34907724118175215,9.7799999999999994,0.54,0.55000000000000004,0.54,0.55000000000000004,1834727.9999999998]
[10699,"1977-09-14",1.5593049999999999,1.5593049999999999,1.520961,1.5593049999999999,220000,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.54,0.54,0.53,0.54,2151600]
[10700,"1977-09-13",1.546524,1.5593049999999999,1.5337419999999999,1.5593049999999999,98600,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.54,0.54,0.54,0.54,964307.99999999988]
[10701,"1977-09-12",1.5593049999999999,1.584867,1.520961,1.546524,277600,0.53985700000000003,0.34907767354402519,9.7799999999999994,0.54,0.55000000000000004,0.53,0.54,2714928]
[10702,"1977-09-09",1.623211,1.623211,1.546524,1.5593049999999999,258000,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.54,0.54,2523240]
[10703,"1977-09-08",1.648773,1.6743349999999999,1.6104290000000001,1.623211,216000,0.56662599999999996,0.34907723025533954,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56999999999999995,2112480]
[10704,"1977-09-07",1.6359919999999999,1.648773,1.623211,1.648773,189600,0.57555000000000001,0.34907776874075447,9.7799999999999994,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,1854287.9999999998]
[10705,"1977-09-06",1.623211,1.648773,1.623211,1.6359919999999999,103600,0.57108800000000004,0.34907750160147488,9.7799999999999994,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,1013207.9999999999]
[10706,"1977-09-02",1.623211,1.648773,1.5593049999999999,1.623211,290400,0.56662599999999996,0.34907723025533954,9.7799999999999994,0.56999999999999995,0.57999999999999996,0.54,0.56999999999999995,2840112]
[10707,"1977-09-01",1.5720860000000001,1.623211,1.5720860000000001,1.623211,352000,0.56662599999999996,0.34907723025533954,9.7799999999999994,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.56999999999999995,3442560]
[10708,"1977-08-31",1.661554,1.661554,1.5081800000000001,1.5720860000000001,873200,0.54878000000000005,0.34907759499162261,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.53,0.55000000000000004,8539896]
[10709,"1977-08-30",1.7510220000000001,1.7510220000000001,1.648773,1.6743349999999999,453600,0.58447300000000002,0.34907769353205903,9.7799999999999994,0.61,0.61,0.57999999999999996,0.57999999999999996,4436208]
[10710,"1977-08-29",1.7382409999999999,1.7510220000000001,1.7382409999999999,1.7510220000000001,191600,0.61124199999999995,0.34907728172461566,9.7799999999999994,0.61,0.61,0.61,0.61,1873847.9999999998]
[10711,"1977-08-26",1.789366,1.789366,1.7382409999999999,1.7382409999999999,345200,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.62,0.62,0.61,0.61,3376056]
[10712,"1977-08-25",1.7765850000000001,1.853272,1.7765850000000001,1.8021469999999999,1018000,0.62908900000000001,0.34907751698390865,9.7799999999999994,0.62,0.65,0.62,0.63,9956040]
[10713,"1977-08-24",1.7382409999999999,1.789366,1.72546,1.7765850000000001,567200,0.620166,0.34907758424167712,9.7799999999999994,0.61,0.62,0.6,0.62,5547216]
[10714,"1977-08-23",1.7382409999999999,1.789366,1.7382409999999999,1.7382409999999999,372600,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.61,0.62,0.61,0.61,3644027.9999999995]
[10715,"1977-08-22",1.7382409999999999,1.7382409999999999,1.72546,1.7382409999999999,136800,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.61,0.61,0.6,0.61,1337904]
[10716,"1977-08-19",1.7382409999999999,1.7510220000000001,1.7126790000000001,1.7382409999999999,104600,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.61,0.61,0.6,0.61,1022987.9999999999]
[10717,"1977-08-18",1.72546,1.7510220000000001,1.72546,1.7382409999999999,195400,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.6,0.61,0.6,0.61,1911011.9999999998]
[10718,"1977-08-17",1.6998979999999999,1.7638039999999999,1.687117,1.72546,272800,0.60231999999999997,0.34907792704554147,9.7799999999999994,0.59,0.62,0.59,0.6,2667984]
[10719,"1977-08-16",1.7765850000000001,1.7765850000000001,1.6998979999999999,1.6998979999999999,325600,0.59339600000000003,0.34907741523314934,9.7799999999999994,0.62,0.62,0.59,0.59,3184368]
[10720,"1977-08-15",1.8021469999999999,1.8021469999999999,1.7510220000000001,1.789366,327600,0.62462700000000004,0.34907727094401036,9.7799999999999994,0.63,0.63,0.61,0.62,3203928]
[10721,"1977-08-12",1.8149280000000001,1.8277099999999999,1.789366,1.8021469999999999,149600,0.62908900000000001,0.34907751698390865,9.7799999999999994,0.63,0.64,0.62,0.63,1463088]
[10722,"1977-08-11",1.8277099999999999,1.853272,1.8149280000000001,1.8149280000000001,501600,0.63355099999999998,0.3490777595585059,9.7799999999999994,0.64,0.65,0.63,0.63,4905648]
[10723,"1977-08-10",1.8021469999999999,1.8404910000000001,1.8021469999999999,1.8277099999999999,170000,0.63801200000000002,0.34907726061574323,9.7799999999999994,0.63,0.64,0.63,0.64,1662600]
[10724,"1977-08-09",1.8277099999999999,1.8404910000000001,1.8021469999999999,1.8021469999999999,495800,0.62908900000000001,0.34907751698390865,9.7799999999999994,0.64,0.64,0.63,0.63,4848924]
[10725,"1977-08-08",1.8404910000000001,1.8404910000000001,1.8149280000000001,1.8277099999999999,248400,0.63801200000000002,0.34907726061574323,9.7799999999999994,0.64,0.64,0.63,0.64,2429352]
[10726,"1977-08-05",1.8404910000000001,1.866053,1.8149280000000001,1.8404910000000001,341200,0.64247399999999999,0.34907750160147483,9.7799999999999994,0.64,0.65,0.63,0.64,3336936]
[10727,"1977-08-04",1.7382409999999999,1.853272,1.7382409999999999,1.8404910000000001,1066800,0.64247399999999999,0.34907750160147483,9.7799999999999994,0.61,0.65,0.61,0.64,10433304]
[10728,"1977-08-03",1.7382409999999999,1.7382409999999999,1.7126790000000001,1.7382409999999999,215000,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.61,0.61,0.6,0.61,2102700]
[10729,"1977-08-02",1.7382409999999999,1.7510220000000001,1.72546,1.7510220000000001,244400,0.61124199999999995,0.34907728172461566,9.7799999999999994,0.61,0.61,0.6,0.61,2390232]
[10730,"1977-08-01",1.7382409999999999,1.7638039999999999,1.72546,1.7382409999999999,222000,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.61,0.62,0.6,0.61,2171160]
[10731,"1977-07-29",1.7382409999999999,1.7638039999999999,1.6998979999999999,1.7382409999999999,457600,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.61,0.62,0.59,0.61,4475328]
[10732,"1977-07-28",1.72546,1.7510220000000001,1.6998979999999999,1.7382409999999999,689400,0.60678100000000001,0.34907760201260934,9.7799999999999994,0.6,0.61,0.59,0.61,6742332]
[10733,"1977-07-27",1.7638039999999999,1.7765850000000001,1.7126790000000001,1.72546,1061000,0.60231999999999997,0.34907792704554147,9.7799999999999994,0.62,0.62,0.6,0.6,10376580]
[10734,"1977-07-26",1.7126790000000001,1.7638039999999999,1.7126790000000001,1.7638039999999999,432200,0.61570499999999995,0.34907790207982292,9.7799999999999994,0.6,0.62,0.6,0.62,4226916]
[10735,"1977-07-25",1.8149280000000001,1.8404910000000001,1.7126790000000001,1.7126790000000001,532000,0.597858,0.34907767304906523,9.7799999999999994,0.63,0.64,0.6,0.6,5202960]
[10736,"1977-07-22",1.7638039999999999,1.8149280000000001,1.7638039999999999,1.8149280000000001,552400,0.63355099999999998,0.3490777595585059,9.7799999999999994,0.62,0.63,0.62,0.63,5402472]
[10737,"1977-07-21",1.7638039999999999,1.7638039999999999,1.6998979999999999,1.72546,407800,0.60231999999999997,0.34907792704554147,9.7799999999999994,0.62,0.62,0.59,0.6,3988283.9999999995]
[10738,"1977-07-20",1.789366,1.789366,1.7126790000000001,1.7765850000000001,978000,0.620166,0.34907758424167712,9.7799999999999994,0.62,0.62,0.6,0.62,9564840]
[10739,"1977-07-19",1.9043969999999999,1.9043969999999999,1.789366,1.789366,902600,0.62462700000000004,0.34907727094401036,9.7799999999999994,0.66,0.66,0.62,0.62,8827428]
[10740,"1977-07-18",1.891616,1.9555210000000001,1.8149280000000001,1.9043969999999999,1420000,0.66478199999999998,0.34907742450760004,9.7799999999999994,0.66,0.68,0.63,0.66,13887600]
[10741,"1977-07-15",1.7638039999999999,1.9043969999999999,1.7638039999999999,1.891616,2271800,0.66032100000000005,0.34907771979090896,9.7799999999999994,0.62,0.66,0.62,0.66,22218204]
[10742,"1977-07-13",1.687117,1.8021469999999999,1.687117,1.7510220000000001,3144200,0.61124199999999995,0.34907728172461566,9.7799999999999994,0.59,0.63,0.59,0.61,30750275.999999996]
[10743,"1977-07-12",1.5337419999999999,1.661554,1.5337419999999999,1.661554,1313400,0.58001100000000005,0.34907742992403501,9.7799999999999994,0.54,0.57999999999999996,0.54,0.57999999999999996,12845052]
[10744,"1977-07-11",1.520961,1.546524,1.5081800000000001,1.5337419999999999,330400,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.53,0.54,0.53,0.54,3231312]
[10745,"1977-07-08",1.5081800000000001,1.520961,1.5081800000000001,1.520961,374400,0.53093299999999999,0.34907732676906245,9.7799999999999994,0.53,0.53,0.53,0.53,3661631.9999999995]
[10746,"1977-07-07",1.482618,1.5081800000000001,1.482618,1.5081800000000001,682600,0.52647200000000005,0.34907769629619806,9.7799999999999994,0.52,0.53,0.52,0.53,6675828]
[10747,"1977-07-06",1.520961,1.520961,1.457055,1.482618,1330000,0.51754900000000004,0.34907777998108752,9.7799999999999994,0.53,0.53,0.51,0.52,13007400]
[10748,"1977-07-05",1.546524,1.546524,1.520961,1.5337419999999999,272800,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.54,0.54,0.53,0.54,2667984]
[10749,"1977-07-01",1.5720860000000001,1.5720860000000001,1.546524,1.546524,303000,0.53985700000000003,0.34907767354402519,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.54,2963340]
[10750,"1977-06-30",1.5720860000000001,1.597648,1.5720860000000001,1.584867,812600,0.55324099999999998,0.34907724118175215,9.7799999999999994,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,7947227.9999999991]
[10751,"1977-06-29",1.5337419999999999,1.5593049999999999,1.482618,1.5593049999999999,818400,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.54,0.54,0.52,0.54,8003951.9999999991]
[10752,"1977-06-28",1.6104290000000001,1.6104290000000001,1.5081800000000001,1.5337419999999999,2005800,0.53539499999999995,0.34907761540076493,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.53,0.54,19616724]
[10753,"1977-06-27",1.623211,1.623211,1.584867,1.6104290000000001,433200,0.56216500000000003,0.34907779231496699,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.55000000000000004,0.56000000000000005,4236696]
[10754,"1977-06-24",1.623211,1.6359919999999999,1.597648,1.623211,469400,0.56662599999999996,{"$f":"IF(F10769=0,1,H10769/F10769)","v":0.34907723025533954},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10769*C10769,2)","v":0.56999999999999995},{"$f":"ROUND($I10769*D10769,2)","v":0.56999999999999995},{"$f":"ROUND($I10769*E10769,2)","v":0.56000000000000005},{"$f":"ROUND($I10769*F10769,2)","v":0.56999999999999995},{"$f":"G10769*J10769","v":4590732}]
[10755,"1977-06-23",1.6359919999999999,1.6359919999999999,1.597648,1.623211,533000,0.56662599999999996,0.34907723025533954,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,5212740]
[10756,"1977-06-22",1.5720860000000001,1.6359919999999999,1.546524,1.6359919999999999,1875800,0.57108800000000004,0.34907750160147488,9.7799999999999994,0.55000000000000004,0.56999999999999995,0.54,0.56999999999999995,18345324]
[10757,"1977-06-21",1.584867,1.584867,1.546524,1.5720860000000001,1622400,0.54878000000000005,0.34907759499162261,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,15867071.999999998]
[10758,"1977-06-20",1.5593049999999999,1.584867,1.520961,1.584867,1679200,0.55324099999999998,0.34907724118175215,9.7799999999999994,0.54,0.55000000000000004,0.53,0.55000000000000004,16422575.999999998]
[10759,"1977-06-17",1.482618,1.5593049999999999,1.482618,1.5593049999999999,1813200,0.54431799999999997,0.34907731329021585,9.7799999999999994,0.52,0.54,0.52,0.54,17733096]
[10760,"1977-06-16",1.4442740000000001,1.4953989999999999,1.4314929999999999,1.4698359999999999,1022800,0.51308699999999996,0.34907772023545486,9.7799999999999994,0.5,0.52,0.5,0.51,10002984]
[10761,"1977-06-15",1.354806,1.4698359999999999,1.342025,1.4442740000000001,2104600,0.50416399999999995,0.34907780656579007,9.7799999999999994,0.47,0.51,0.47,0.5,20582988]
[10762,"1977-06-14",1.3675870000000001,1.3675870000000001,1.342025,1.354806,559400,0.47293200000000002,0.34907728486587752,9.7799999999999994,0.48,0.48,0.47,0.47,5470932]
[10763,"1977-06-13",1.380368,1.380368,1.342025,1.3675870000000001,468400,0.47739399999999999,0.34907760895650508,9.7799999999999994,0.48,0.48,0.47,0.48,4580952]
[10764,"1977-06-10",1.342025,1.393149,1.342025,1.393149,545600,0.486317,0.34907752149985394,9.7799999999999994,0.47,0.49,0.47,0.49,5335968]
[10765,"1977-06-09",1.3675870000000001,1.3675870000000001,1.329243,1.342025,601400,0.46847,0.34907695460218696,9.7799999999999994,0.48,0.48,0.46,0.47,5881692]
[10766,"1977-06-08",1.405931,1.418712,1.342025,1.3675870000000001,1858200,0.47739399999999999,0.34907760895650508,9.7799999999999994,0.49,0.5,0.47,0.48,18173196]
[10767,"1977-06-07",1.214213,1.405931,1.214213,1.405931,2653200,0.49077900000000002,0.34907758631113478,9.7799999999999994,0.42,0.49,0.42,0.49,25948296]
[10768,"1977-06-06",1.214213,1.252556,1.2014320000000001,1.214213,347000,0.42385499999999998,0.34907796243327982,9.7799999999999994,0.42,0.44,0.42,0.42,3393660]
[10769,"1977-06-03",1.1630879999999999,1.252556,1.1630879999999999,1.214213,807800,0.42385499999999998,0.34907796243327982,9.7799999999999994,0.41,0.44,0.41,0.42,7900283.9999999991]
[10770,"1977-06-02",1.1758690000000001,1.18865,1.1630879999999999,1.1630879999999999,142600,0.40600799999999998,0.34907762783211588,9.7799999999999994,0.41,0.41,0.41,0.41,1394628]
[10771,"1977-06-01",1.1630879999999999,1.18865,1.1630879999999999,1.1758690000000001,273800,0.41047,0.34907800103582964,9.7799999999999994,0.41,0.41,0.41,0.41,2677764]
[10772,"1977-05-31",1.124744,1.1630879999999999,1.124744,1.1630879999999999,180800,0.40600799999999998,0.34907762783211588,9.7799999999999994,0.39,0.41,0.39,0.41,1768224]
[10773,"1977-05-27",1.137526,1.150307,1.124744,1.124744,404800,0.392623,0.34907765678234337,9.7799999999999994,0.4,0.4,0.39,0.39,3958943.9999999995]
[10774,"1977-05-26",1.150307,1.1630879999999999,1.137526,1.137526,364600,0.39708500000000002,0.3490777353660488,9.7799999999999994,0.4,0.41,0.4,0.4,3565787.9999999995]
[10775,"1977-05-25",1.1630879999999999,1.18865,1.124744,1.150307,396000,0.40154600000000001,0.34907724633510884,9.7799999999999994,0.41,0.41,0.39,0.4,3872879.9999999995]
[10776,"1977-05-24",1.1630879999999999,1.1630879999999999,1.150307,1.1630879999999999,314800,0.40600799999999998,0.34907762783211588,9.7799999999999994,0.41,0.41,0.4,0.41,3078744]
[10777,"1977-05-23",1.2014320000000001,1.2014320000000001,1.1758690000000001,1.1758690000000001,173000,0.41047,0.34907800103582964,9.7799999999999994,0.42,0.42,0.41,0.41,1691940]
[10778,"1977-05-20",1.214213,1.214213,1.18865,1.2014320000000001,207200,0.41939300000000002,0.34907760072979577,9.7799999999999994,0.42,0.42,0.41,0.42,2026415.9999999998]
[10779,"1977-05-19",1.2014320000000001,1.214213,1.2014320000000001,1.214213,317800,0.42385499999999998,0.34907796243327982,9.7799999999999994,0.42,0.42,0.42,0.42,3108084]
[10780,"1977-05-18",1.18865,1.214213,1.18865,1.18865,309000,0.41493099999999999,0.34907752492323224,9.7799999999999994,0.41,0.42,0.41,0.41,3022020]
[10781,"1977-05-17",1.2014320000000001,1.2014320000000001,1.1630879999999999,1.18865,403800,0.41493099999999999,0.34907752492323224,9.7799999999999994,0.42,0.42,0.41,0.41,3949163.9999999995]
[10782,"1977-05-16",1.2397750000000001,1.2653369999999999,1.214213,1.2269939999999999,563200,0.42831599999999997,0.34907750160147483,9.7799999999999994,0.43,0.44,0.42,0.43,5508096]
[10783,"1977-05-13",1.2653369999999999,1.2653369999999999,1.150307,1.2397750000000001,699200,0.43277700000000002,0.34907705027121855,9.7799999999999994,0.44,0.44,0.4,0.43,6838176]
[10784,"1977-05-12",1.2397750000000001,1.278119,1.2397750000000001,1.2653369999999999,1352400,0.44170100000000001,0.34907775557025522,9.7799999999999994,0.43,0.45,0.43,0.44,13226472]
[10785,"1977-05-11",1.18865,1.278119,1.18865,1.2269939999999999,2350000,0.42831599999999997,0.34907750160147483,9.7799999999999994,0.41,0.45,0.41,0.43,22983000]
[10786,"1977-05-10",1.1758690000000001,1.214213,1.150307,1.1758690000000001,1774000,0.41047,0.34907800103582964,9.7799999999999994,0.41,0.42,0.4,0.41,17349720]
[10787,"1977-05-09",1.124744,1.1758690000000001,1.111963,1.1758690000000001,869400,0.41047,0.34907800103582964,9.7799999999999994,0.39,0.41,0.39,0.41,8502732]
[10788,"1977-05-06",1.0608379999999999,1.150307,1.048057,1.124744,2669800,0.392623,0.34907765678234337,9.7799999999999994,0.37,0.4,0.37,0.39,26110644]
[10789,"1977-05-05",0.984151,1.048057,0.984151,1.048057,2446800,0.36585299999999998,0.34907738796649418,9.7799999999999994,0.34,0.37,0.34,0.37,23929704]
[10790,"1977-05-04",0.92024499999999998,0.984151,0.92024499999999998,0.984151,265000,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.32,0.34,0.32,0.34,2591700]
[10791,"1977-05-03",0.94580799999999998,0.94580799999999998,0.90746400000000005,0.92024499999999998,161200,0.32123699999999999,0.34907769126699956,9.7799999999999994,0.33,0.33,0.32,0.32,1576536]
[10792,"1977-05-02",0.93302700000000005,0.94580799999999998,0.92024499999999998,0.94580799999999998,129000,0.33016000000000001,0.34907719114238833,9.7799999999999994,0.33,0.33,0.32,0.33,1261620]
[10793,"1977-04-29",0.92024499999999998,0.93302700000000005,0.92024499999999998,0.93302700000000005,93800,0.32569900000000002,0.34907778660210259,9.7799999999999994,0.32,0.33,0.32,0.33,917363.99999999988]
[10794,"1977-04-28",0.93302700000000005,0.94580799999999998,0.92024499999999998,0.92024499999999998,114400,0.32123699999999999,0.34907769126699956,9.7799999999999994,0.33,0.33,0.32,0.32,1118832]
[10795,"1977-04-27",0.93302700000000005,0.94580799999999998,0.93302700000000005,0.93302700000000005,105600,0.32569900000000002,0.34907778660210259,9.7799999999999994,0.33,0.33,0.33,0.33,1032767.9999999999]
[10796,"1977-04-26",0.92024499999999998,0.93302700000000005,0.92024499999999998,0.93302700000000005,147600,0.32569900000000002,0.34907778660210259,9.7799999999999994,0.32,0.33,0.32,0.33,1443528]
[10797,"1977-04-25",0.94580799999999998,0.94580799999999998,0.92024499999999998,0.92024499999999998,103600,0.32123699999999999,0.34907769126699956,9.7799999999999994,0.33,0.33,0.32,0.32,1013207.9999999999]
[10798,"1977-04-22",0.97136999999999996,0.97136999999999996,0.94580799999999998,0.94580799999999998,163200,0.33016000000000001,0.34907719114238833,9.7799999999999994,0.34,0.34,0.33,0.33,1596096]
[10799,"1977-04-21",0.95858900000000002,0.97136999999999996,0.95858900000000002,0.97136999999999996,604400,0.339084,0.34907810617993146,9.7799999999999994,0.33,0.34,0.33,0.34,5911032]
[10800,"1977-04-20",0.95858900000000002,0.95858900000000002,0.94580799999999998,0.95858900000000002,60600,0.33462199999999998,0.34907765476132102,9.7799999999999994,0.33,0.33,0.33,0.33,592668]
[10801,"1977-04-19",0.97136999999999996,0.97136999999999996,0.94580799999999998,0.97136999999999996,253200,0.339084,0.34907810617993146,9.7799999999999994,0.34,0.34,0.33,0.34,2476296]
[10802,"1977-04-18",1.009714,1.0224949999999999,0.97136999999999996,0.984151,449800,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.35,0.36,0.34,0.34,4399044]
[10803,"1977-04-15",0.97136999999999996,1.009714,0.95858900000000002,1.009714,323600,0.352468,0.34907706538683231,9.7799999999999994,0.34,0.35,0.33,0.35,3164808]
[10804,"1977-04-14",0.97136999999999996,0.984151,0.94580799999999998,0.97136999999999996,87000,0.339084,0.34907810617993146,9.7799999999999994,0.34,0.34,0.33,0.34,850860]
[10805,"1977-04-13",0.95858900000000002,0.984151,0.94580799999999998,0.97136999999999996,169000,0.339084,0.34907810617993146,9.7799999999999994,0.33,0.34,0.33,0.34,1652820]
[10806,"1977-04-12",0.95858900000000002,0.984151,0.95858900000000002,0.95858900000000002,39000,0.33462199999999998,0.34907765476132102,9.7799999999999994,0.33,0.34,0.33,0.33,381420]
[10807,"1977-04-11",0.97136999999999996,0.97136999999999996,0.95858900000000002,0.95858900000000002,139800,0.33462199999999998,0.34907765476132102,9.7799999999999994,0.34,0.34,0.33,0.33,1367244]
[10808,"1977-04-07",1.009714,1.009714,0.984151,1.009714,354000,0.352468,0.34907706538683231,9.7799999999999994,0.35,0.35,0.34,0.35,3462120]
[10809,"1977-04-06",0.99693299999999996,1.009714,0.99693299999999996,1.009714,427200,0.352468,0.34907706538683231,9.7799999999999994,0.35,0.35,0.35,0.35,4178015.9999999995]
[10810,"1977-04-05",0.99693299999999996,1.009714,0.99693299999999996,0.99693299999999996,151400,0.34800700000000001,0.34907762106380269,9.7799999999999994,0.35,0.35,0.35,0.35,1480692]
[10811,"1977-04-04",0.99693299999999996,1.009714,0.99693299999999996,0.99693299999999996,248400,0.34800700000000001,0.34907762106380269,9.7799999999999994,0.35,0.35,0.35,0.35,2429352]
[10812,"1977-04-01",0.94580799999999998,0.99693299999999996,0.94580799999999998,0.984151,256200,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.33,0.35,0.33,0.34,2505636]
[10813,"1977-03-31",0.97136999999999996,0.97136999999999996,0.94580799999999998,0.94580799999999998,84000,0.33016000000000001,0.34907719114238833,9.7799999999999994,0.34,0.34,0.33,0.33,821520]
[10814,"1977-03-30",0.95858900000000002,0.97136999999999996,0.95858900000000002,0.97136999999999996,133800,0.339084,0.34907810617993146,9.7799999999999994,0.33,0.34,0.33,0.34,1308564]
[10815,"1977-03-29",0.94580799999999998,0.95858900000000002,0.94580799999999998,0.95858900000000002,164200,0.33462199999999998,0.34907765476132102,9.7799999999999994,0.33,0.33,0.33,0.33,1605876]
[10816,"1977-03-28",0.94580799999999998,0.95858900000000002,0.94580799999999998,0.94580799999999998,103600,0.33016000000000001,0.34907719114238833,9.7799999999999994,0.33,0.33,0.33,0.33,1013207.9999999999]
[10817,"1977-03-25",0.94580799999999998,0.95858900000000002,0.94580799999999998,0.94580799999999998,71200,0.33016000000000001,0.34907719114238833,9.7799999999999994,0.33,0.33,0.33,0.33,696336]
[10818,"1977-03-24",0.97136999999999996,0.984151,0.94580799999999998,0.94580799999999998,177800,0.33016000000000001,{"$f":"IF(F10833=0,1,H10833/F10833)","v":0.34907719114238833},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10833*C10833,2)","v":0.34},{"$f":"ROUND($I10833*D10833,2)","v":0.34},{"$f":"ROUND($I10833*E10833,2)","v":0.33},{"$f":"ROUND($I10833*F10833,2)","v":0.33},{"$f":"G10833*J10833","v":1738884}]
[10819,"1977-03-23",0.984151,0.984151,0.97136999999999996,0.97136999999999996,85000,0.339084,0.34907810617993146,9.7799999999999994,0.34,0.34,0.34,0.34,831300]
[10820,"1977-03-22",1.009714,1.009714,0.984151,0.984151,105600,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.35,0.35,0.34,0.34,1032767.9999999999]
[10821,"1977-03-21",1.0224949999999999,1.0224949999999999,1.009714,1.009714,139800,0.352468,0.34907706538683231,9.7799999999999994,0.36,0.36,0.35,0.35,1367244]
[10822,"1977-03-18",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0224949999999999,59600,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.36,0.36,0.36,0.36,582888]
[10823,"1977-03-17",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0224949999999999,59600,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.36,0.36,0.36,0.36,582888]
[10824,"1977-03-16",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0352760000000001,149600,0.36139199999999999,0.34907792704554141,9.7799999999999994,0.36,0.36,0.36,0.36,1463088]
[10825,"1977-03-15",1.048057,1.048057,1.0352760000000001,1.0352760000000001,112400,0.36139199999999999,0.34907792704554141,9.7799999999999994,0.37,0.37,0.36,0.36,1099272]
[10826,"1977-03-14",1.0224949999999999,1.0608379999999999,1.0224949999999999,1.048057,328600,0.36585299999999998,0.34907738796649418,9.7799999999999994,0.36,0.37,0.36,0.37,3213708]
[10827,"1977-03-11",1.009714,1.0224949999999999,1.009714,1.009714,158400,0.352468,0.34907706538683231,9.7799999999999994,0.35,0.36,0.35,0.35,1549152]
[10828,"1977-03-10",0.984151,1.0224949999999999,0.984151,1.009714,203400,0.352468,0.34907706538683231,9.7799999999999994,0.34,0.36,0.34,0.35,1989251.9999999998]
[10829,"1977-03-09",0.984151,0.99693299999999996,0.984151,0.984151,68400,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.34,0.35,0.34,0.34,668952]
[10830,"1977-03-08",0.984151,0.99693299999999996,0.984151,0.984151,59600,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.34,0.35,0.34,0.34,582888]
[10831,"1977-03-07",1.009714,1.009714,0.984151,0.984151,65400,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.35,0.35,0.34,0.34,639612]
[10832,"1977-03-04",1.009714,1.0224949999999999,1.009714,1.0224949999999999,45800,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.35,0.36,0.35,0.36,447923.99999999994]
[10833,"1977-03-03",1.0224949999999999,1.0224949999999999,1.009714,1.009714,52800,0.352468,0.34907706538683231,9.7799999999999994,0.36,0.36,0.35,0.35,516383.99999999994]
[10834,"1977-03-02",1.048057,1.048057,1.0224949999999999,1.0224949999999999,243400,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.37,0.37,0.36,0.36,2380452]
[10835,"1977-03-01",1.0224949999999999,1.0608379999999999,1.0224949999999999,1.048057,293400,0.36585299999999998,0.34907738796649418,9.7799999999999994,0.36,0.37,0.36,0.37,2869452]
[10836,"1977-02-28",1.009714,1.0224949999999999,1.009714,1.0224949999999999,86000,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.35,0.36,0.35,0.36,841080]
[10837,"1977-02-25",1.0224949999999999,1.0224949999999999,1.009714,1.009714,355000,0.352468,0.34907706538683231,9.7799999999999994,0.36,0.36,0.35,0.35,3471900]
[10838,"1977-02-24",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0224949999999999,228800,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.36,0.36,0.36,0.36,2237664]
[10839,"1977-02-23",1.048057,1.0608379999999999,1.0352760000000001,1.0352760000000001,81000,0.36139199999999999,0.34907792704554141,9.7799999999999994,0.37,0.37,0.36,0.36,792180]
[10840,"1977-02-22",1.048057,1.0608379999999999,1.048057,1.048057,275600,0.36585299999999998,0.34907738796649418,9.7799999999999994,0.37,0.37,0.37,0.37,2695368]
[10841,"1977-02-18",1.0224949999999999,1.0608379999999999,1.0224949999999999,1.0352760000000001,472200,0.36139199999999999,0.34907792704554141,9.7799999999999994,0.36,0.37,0.36,0.36,4618116]
[10842,"1977-02-17",0.984151,1.0352760000000001,0.984151,1.0224949999999999,1001400,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.34,0.36,0.34,0.36,9793692]
[10843,"1977-02-16",0.984151,0.99693299999999996,0.97136999999999996,0.984151,225800,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.34,0.35,0.34,0.34,2208324]
[10844,"1977-02-15",0.95858900000000002,0.984151,0.95858900000000002,0.984151,175000,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.33,0.34,0.33,0.34,1711500]
[10845,"1977-02-14",0.95858900000000002,0.95858900000000002,0.94580799999999998,0.94580799999999998,143600,0.33016000000000001,0.34907719114238833,9.7799999999999994,0.33,0.33,0.33,0.33,1404408]
[10846,"1977-02-11",1.009714,1.009714,0.97136999999999996,0.97136999999999996,152400,0.339084,0.34907810617993146,9.7799999999999994,0.35,0.35,0.34,0.34,1490472]
[10847,"1977-02-10",1.0224949999999999,1.0224949999999999,0.99693299999999996,1.009714,74200,0.352468,0.34907706538683231,9.7799999999999994,0.36,0.36,0.35,0.35,725676]
[10848,"1977-02-09",1.0224949999999999,1.048057,1.0224949999999999,1.0224949999999999,283600,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.36,0.37,0.36,0.36,2773608]
[10849,"1977-02-08",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0224949999999999,115400,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.36,0.36,0.36,0.36,1128612]
[10850,"1977-02-07",1.0352760000000001,1.0608379999999999,1.0352760000000001,1.0352760000000001,82000,0.36139199999999999,0.34907792704554141,9.7799999999999994,0.36,0.37,0.36,0.36,801960]
[10851,"1977-02-04",1.0224949999999999,1.0352760000000001,1.0224949999999999,1.0224949999999999,121200,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.36,0.36,0.36,0.36,1185336]
[10852,"1977-02-03",1.009714,1.0224949999999999,0.984151,1.0224949999999999,153400,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.35,0.36,0.34,0.36,1500252]
[10853,"1977-02-02",1.0352760000000001,1.0352760000000001,1.009714,1.009714,112400,0.352468,0.34907706538683231,9.7799999999999994,0.36,0.36,0.35,0.35,1099272]
[10854,"1977-02-01",1.048057,1.048057,1.0352760000000001,1.048057,81000,0.36585299999999998,0.34907738796649418,9.7799999999999994,0.37,0.37,0.36,0.37,792180]
[10855,"1977-01-31",1.0608379999999999,1.0608379999999999,1.0352760000000001,1.048057,114400,0.36585299999999998,0.34907738796649418,9.7799999999999994,0.37,0.37,0.36,0.37,1118832]
[10856,"1977-01-28",1.07362,1.086401,1.048057,1.07362,122200,0.37477700000000003,0.3490778860304391,9.7799999999999994,0.37,0.38,0.37,0.37,1195116]
[10857,"1977-01-27",1.07362,1.086401,1.048057,1.07362,258000,0.37477700000000003,0.3490778860304391,9.7799999999999994,0.37,0.38,0.37,0.37,2523240]
[10858,"1977-01-26",1.086401,1.086401,1.0608379999999999,1.07362,263000,0.37477700000000003,0.3490778860304391,9.7799999999999994,0.38,0.38,0.37,0.37,2572140]
[10859,"1977-01-25",1.086401,1.124744,1.07362,1.086401,502600,0.37923800000000002,0.34907736646045062,9.7799999999999994,0.38,0.39,0.37,0.38,4915428]
[10860,"1977-01-24",1.0352760000000001,1.086401,1.0352760000000001,1.086401,850800,0.37923800000000002,0.34907736646045062,9.7799999999999994,0.36,0.38,0.36,0.38,8320823.9999999991]
[10861,"1977-01-21",1.009714,1.0224949999999999,0.99693299999999996,0.99693299999999996,185800,0.34800700000000001,0.34907762106380269,9.7799999999999994,0.35,0.36,0.35,0.35,1817123.9999999998]
[10862,"1977-01-20",1.0224949999999999,1.0352760000000001,1.009714,1.009714,179800,0.352468,0.34907706538683231,9.7799999999999994,0.36,0.36,0.35,0.35,1758444]
[10863,"1977-01-19",1.0352760000000001,1.048057,1.0224949999999999,1.0224949999999999,149600,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.36,0.37,0.36,0.36,1463088]
[10864,"1977-01-18",1.0224949999999999,1.0352760000000001,1.0224949999999999,1.0352760000000001,112400,0.36139199999999999,0.34907792704554141,9.7799999999999994,0.36,0.36,0.36,0.36,1099272]
[10865,"1977-01-17",0.99693299999999996,1.0352760000000001,0.99693299999999996,1.009714,222000,0.352468,0.34907706538683231,9.7799999999999994,0.35,0.36,0.35,0.35,2171160]
[10866,"1977-01-14",0.984151,0.99693299999999996,0.984151,0.984151,116200,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.34,0.35,0.34,0.34,1136436]
[10867,"1977-01-13",0.99693299999999996,0.99693299999999996,0.97136999999999996,0.984151,155400,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.35,0.35,0.34,0.34,1519812]
[10868,"1977-01-12",1.009714,1.009714,0.984151,0.99693299999999996,198400,0.34800700000000001,0.34907762106380269,9.7799999999999994,0.35,0.35,0.34,0.35,1940351.9999999998]
[10869,"1977-01-11",1.048057,1.048057,1.0224949999999999,1.0224949999999999,155400,0.35693000000000003,0.34907750160147488,9.7799999999999994,0.37,0.37,0.36,0.36,1519812]
[10870,"1977-01-10",1.048057,1.0608379999999999,1.0352760000000001,1.048057,311000,0.36585299999999998,0.34907738796649418,9.7799999999999994,0.37,0.37,0.36,0.37,3041580]
[10871,"1977-01-07",1.0352760000000001,1.048057,1.0224949999999999,1.048057,345200,0.36585299999999998,0.34907738796649418,9.7799999999999994,0.36,0.37,0.36,0.37,3376056]
[10872,"1977-01-06",0.984151,1.0352760000000001,0.984151,1.0352760000000001,384200,0.36139199999999999,0.34907792704554141,9.7799999999999994,0.34,0.36,0.34,0.36,3757475.9999999995]
[10873,"1977-01-05",0.95858900000000002,0.984151,0.95858900000000002,0.984151,189600,0.34354499999999999,0.34907752976931383,9.7799999999999994,0.33,0.34,0.33,0.34,1854287.9999999998]
[10874,"1977-01-04",0.95858900000000002,0.97136999999999996,0.90746400000000005,0.95858900000000002,179800,0.33462199999999998,0.34907765476132102,9.7799999999999994,0.33,0.34,0.32,0.33,1758444]
[10875,"1977-01-03",0.94580799999999998,0.95858900000000002,0.94580799999999998,0.95858900000000002,165200,0.33462199999999998,0.34907765476132102,9.7799999999999994,0.33,0.33,0.33,0.33,1615656]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":54,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[0,17,0,18],[24,3,24,5],[28,4,28,5],[30,0,31,0],[30,16,31,16],[30,15,31,15],[30,8,30,9],[30,13,30,14],[31,48,31,49],[30,41,30,42],[31,52,31,53],[31,50,31,51],[30,17,31,17]]}
["On-Balance Volume Modified (OBVM)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Control"]
[{"$f":"InputPriceData!A1","v":"Lockheed Martin Corporation (LMT) -NYSE  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"(Hover 4 help?)"]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,2]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":10875}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1977-01-03"}]
[{"$f":"MAX(A33:A60000)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-02-14"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":3.1500000000000341}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[340,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-10-09"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(OR($R$9=1,$R$9=3),\"Value @ Cursor:\",\"\")","v":"Value @ Cursor:"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2020-02-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(OR($R$9=1,$R$9=3),\"Correl: \"&TEXT(OFFSET(K32,$E$27,0,1,1),\"#,##0.00\"),\"\")","v":"Correl: 0.25"}]
["User Controls",null,"Alpha","1-Alpha",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(OR($R$9=1,$R$9=3),\"OBV: \"&TEXT(OFFSET(H32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\"),\"\")","v":"OBV: 86.69M"}]
[7,"OBVM EMA Length",{"$f":"2/(A16+1)","v":0.25},{"$f":"1-C16","v":0.75}]
[10,"Signal EMA Length",{"$f":"2/(A17+1)","v":0.18181818181818182},{"$f":"1-C17","v":0.81818181818181812}]
[20,"Correlation Look Back",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(OR($R$9=2,$R$9=3),\"Value @ Cursor: (Million)\",\"\")","v":"Value @ Cursor: (Million)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(OR($R$9=2,$R$9=3),\"OBVM: \"&TEXT(OFFSET(I32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\"),\"\")","v":"OBVM: 88.11M"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(OR($R$9=2,$R$9=3),\"Signal: \"&TEXT(OFFSET(J32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\"),\"\")","v":"Signal: 89.58M"}]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2004-05-17",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":1226},null,161]
["To","2009-03-30",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":2739},null,{"$f":"$A$12-$E$26+1","v":180}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"180(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2019-05-31"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"333.61(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"337.12(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"333.52(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"334.55(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"1.02M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",null,{"$f":"\"Price Bars: \" & InputPriceData!A1","v":"Price Bars: Lockheed Martin Corporation (LMT) -NYSE  (Daily)"},null,null,null,null,null,{"$f":"\"OBVM(\"&A16&\",\"&A17&\")\"","v":"OBVM(7,10)"},null,null,null,null,"OBVM v Signal",null,null,null,null,null,null,null,null,null,null,null,"OBVM Color Bands",null,null,null,"Price Color Bands",null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","OBV",{"$f":"\"OBVM(\"&A16&\")\"","v":"OBVM(7)"},{"$f":"\"Signal(\"&A17&\")\"","v":"Signal(10)"},{"$f":"\"Correl(\"&A18&\")\"","v":"Correl(20)"},"UpCross","DnCross","Above","Below",null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4=3,\"Long\",\"X-Up\")","v":"X-Up"},"X-Up(neg)",{"$f":"IF($R$4=3,\"Short\",\"X-Dn\")","v":"X-Dn"},"X-Dn(neg)","Long","Short",null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":4516500},"OBVM Cursor",null,"Price Chart Cursor",null,"Correl Cursor"]
[1,{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":948600},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":434.98},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":438.47},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":434.31},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":437.85},{"$f":"IF(G33>G34,C33,IF(G33<G34,-C33,0))+H34","v":113199600},{"$f":"H33*$C$16+I34*$D$16","v":112741598.7220615},{"$f":"I33*$C$17+J34*$D$17","v":111883323.76146558},{"$f":"CORREL(OFFSET(H33,0,0,$A$18,1),OFFSET(G33,0,0,$A$18,1))","v":0.88484198732420716},{"$f":"AND(I33>J33,I34<J34)","v":false},{"$f":"AND(I33<J33,I34>J34)","v":false},{"$f":"I33>J33","v":true},{"$f":"I33<J33","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N33),AND($R$4=2,$L33))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N33),AND($R$4=2,$L33))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M33),AND($R$4=3,$O33))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M33),AND($R$4=3,$O33))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L33),AND($R$4=3,$N33))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M33),AND($R$4=3,$O33))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":948600},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":180},0,{"$f":"$E$27","v":180},62500000,{"$f":"$E$27","v":180},229.23225000000002,{"$f":"$E$27","v":180},-0.25]
[2,{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!B$15,$A34+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":800200},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":435.8},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":439.29},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":434.3},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":434.7},{"$f":"IF(G34>G35,C34,IF(G34<G35,-C34,0))+H35","v":112251000},{"$f":"H34*$C$16+I35*$D$16","v":112588931.62941533},{"$f":"I34*$C$17+J35*$D$17","v":111692595.99244428},{"$f":"CORREL(OFFSET(H34,0,0,$A$18,1),OFFSET(G34,0,0,$A$18,1))","v":0.86317008098156323},{"$f":"AND(I34>J34,I35<J35)","v":false},{"$f":"AND(I34<J34,I35>J35)","v":false},{"$f":"I34>J34","v":true},{"$f":"I34<J34","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N34),AND($R$4=2,$L34))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N34),AND($R$4=2,$L34))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M34),AND($R$4=3,$O34))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M34),AND($R$4=3,$O34))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L34),AND($R$4=3,$N34))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M34),AND($R$4=3,$O34))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":800200},null,null,null,{"$f":"$E$27","v":180},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":4625000},{"$f":"$E$27","v":180},125000000,{"$f":"$E$27","v":180},453.59324999999995,{"$f":"$E$27","v":180},1]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":1419200},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":439.01},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":439.69},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":434.6},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":436.6},113051200,112701575.50588712,111493410.29533961,0.85833950276038351,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":1419200}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":744600},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":441.36},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":442.53},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":437.47},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":439.85},114470400,112585034.00784948,111224929.13744019,0.86236588006600579,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G36<D36,C36,NA())","v":744600}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":870400},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":439},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":441.52},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":437.82},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":439.76},113725800,111956578.67713264,110922683.61068258,0.85467648112400907,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,870400,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":883800},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":438.14},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":441.21},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":437.29},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":439.17},112855400,111366838.23617685,110692929.15147147,0.85939169360020407,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,883800,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":833500},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":435.56},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":439.86},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":434.91},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":438.97},111971600,110870650.98156914,110543171.5770925,0.816348621816397,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,833500,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":1251800},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":433.32},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":435.92},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":429.02},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":435.19},111138100,110503667.97542553,110470398.37609769,0.81293026403451196,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1251800,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":1216300},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":425.46},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":431.99},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":425.46},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":430.78},109886300,110292190.6339007,110463005.13180262,0.74415195148025204,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1216300,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":1795800},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":429.52},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":430},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":422.04},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":423.86},108670000,110427487.51186761,110500963.90911417,0.77578515117933466,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1795800]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":1650100},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":434.93},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":435.57},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":426.1},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":428.12},110465800,111013316.68249014,110517291.99739119,0.65076566022687921,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1650100]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":1210200},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":430.34},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":437},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":430.34},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":435.9},112115900,111195822.2433202,110407064.28959145,0.68259920179654965,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1210200,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":1268500},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":437.72},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":437.99},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":431.02},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":433.84},110905700,110889129.65776026,110231784.7443184,0.73658713060963155,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1268500]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":2063200},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":434.77},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":438.99},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":426.27},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":437.17},112174200,110883606.21034701,110085708.09688687,0.75223828090587319,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2063200,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":1737900},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":425.86},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":434.45},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":425.86},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":432.38},110111000,110453408.28046268,109908397.40500686,0.69438573585569985,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1737900,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":1086700},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":429.9},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":433.52},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":429.69},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":432.5},111848900,110567544.37395024,109787283.8771278,0.73190875275894851,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1086700,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":978400},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":424.06},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":429.56},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":424},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":428.78},110762200,110140425.83193365,109613892.65561171,0.73260531238792947,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,978400,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":918700},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":427.5},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":428.5},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":424.36},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":424.42},109783800,109933167.77591154,109496885.28309572,0.72827041837137452,{"$f":"AND(I50>J50,I51<J51)","v":false},{"$f":"AND(I50<J50,I51>J51)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},918700]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":1071400},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":424.42},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":427.78},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":423.01},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":426.15},110702500,109982957.03454871,109399933.61802554,0.77154886320091753,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1071400,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":1195600},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":426.61},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":427.54},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":424.5},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":425.66},109631100,109743109.37939829,109270372.85879818,0.78089503379671965,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1195600]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":1085200},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":423.13},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":425.74},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":420.67},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":425.7},110826700,109780445.83919771,109165320.29866481,0.81977203618037298,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1085200,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":833000},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":416.42},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":421.48},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":416.14},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":420.95},109741500,109431694.45226361,109028625.73410195,0.81386744853121384,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,833000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":967200},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":417.59},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":418.27},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":415.07},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":416.14},108908500,109328425.93635148,108939054.9078438,0.82481842256333116,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},967200]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":986800},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":414.94},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":420.96},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":414.66},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":419.02},109875700,109468401.24846864,108852528.01261988,0.84993285154869713,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,986800,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":987800},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":415},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":415.6},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":412.48},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":413.83},108888900,109332634.99795818,108715667.2935424,0.85887734310666353,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},987800]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":1064300},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":410.49},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":416},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":410},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":414.93},109876700,109480546.66394424,108578563.35922779,0.88150388195535578,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1064300,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":1708100},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":417.06},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":418.18},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":409.72},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":411.03},108812400,109348495.55192566,108378122.62484637,0.88499223510263447,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1708100]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":1059900},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":411.25},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":416.12},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":408.29},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":414.5},110520500,109527194.06923421,108162484.19660655,0.90810048656039866,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1059900,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":2477800},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":417.99},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":417.99},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":407.69},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":413.11},109460600,109196092.09231228,107859215.33602265,0.89875985827586313,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2477800]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":2990100},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":404.02},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":417.17},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":403},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":413.74},111938400,109107922.78974971,107562131.61240274,0.93805451621646507,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2990100,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":1258400},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":392.86},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":399.37},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":390.95},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":399.37},108948300,108164430.38633296,107218622.46188121,0.8896499224064659,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1258400,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":775400},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":391.75},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":391.98},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":387.07},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":389.38},107689900,107903140.51511061,107008442.92311415,0.91077051021477617,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775400]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":776900},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":393.65},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":393.76},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":390.87},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":391.9},108465300,107974220.68681416,106809621.23600385,0.90904732529140286,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},776900]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":728800},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":393.99},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":394.5},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":391.94},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":393.6},109242200,107810527.58241889,106550821.35804601,0.83553228063323048,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},728800]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":711600},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":390.9},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":392.45},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":390.48},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":392.3},108513400,107333303.44322518,106270886.64151871,0.73976151167370385,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,711600,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":516300},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":392.35},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":392.35},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":389.53},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":390.17},107801800,106939937.92430024,106034794.01891728,0.62881362432771004,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},516300]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":1050400},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":387.66},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":394.69},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":387.59},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":391.9},108318100,106652650.56573366,105833650.92883217,0.52515688766686586,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1050400,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":1599600},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":385.03},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":386.64},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":383},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":386.47},107267700,106097500.75431155,105651651.00952074,0.35501933250215167,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1599600,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":766300},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":380.99},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":384.68},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":380.23},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":383.15},105668100,105707434.33908206,105552573.28845611,0.31195976707794476,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,766300,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":1526000},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":387.4},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":387.64},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":379.66},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":380.57},104901800,105720545.78544274,105518159.72165035,0.34587035504514996,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1526000]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":730000},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":385},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":388},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":385},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":386.89},106427800,105993461.04725698,105473185.0408076,0.31153068750801721,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,730000,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":847500},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":387.9},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":388.35},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":384.05},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":385.95},105697800,105848681.39634264,105357568.15048555,0.32383490711086493,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},847500]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":658000},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":384},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":387.78},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":384},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":386.47},106545300,105898975.19512352,105248431.87362844,0.38799425541264809,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,658000,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":736100},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":386},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":387.79},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":383.45},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":384.05},105887300,105683533.59349802,105103866.69107398,0.4219090295347217,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},736100]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":578900},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":385.51},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":386.61},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":384.03},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":386.24},106623400,105615611.45799737,104975051.82386865,0.51289311219621392,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,578900,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":862100},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":383.5},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":386.77},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":383.25},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":384.44},106044500,105279681.94399649,104832705.23850672,0.62846024770378262,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,862100,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":821600},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":386.22},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":387.42},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":383.23},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":383.34},105182400,105024742.59199531,104733377.08173123,0.81302064223992265,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},821600]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":709600},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":387.17},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":388.9},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":385.1},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":386.86},106004000,104972190.12266041,104668629.19056144,0.88935771834812793,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},709600]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":1203700},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":386.06},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":386.5},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":383.01},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":385.94},105294400,104628253.49688055,104601171.20565058,0.9396657736855909,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1203700]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":1081100},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":383.53},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":387.95},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":382.28},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":384.58},104090700,104406204.6625074,104595152.9187106,0.94351922988652415,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":1081100},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1384300},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":381.43},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":384.64},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":380.14},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":381.62},103009600,104511372.8833432,104637141.4200891,0.94605299887800132,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,1384300,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1283400},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":390.71},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":391.53},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":383.44},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":383.62},104393900,105011963.84445761,104665089.9838104,0.91676598888705374,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1283400]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":401500},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":392},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":392.2},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":390.04},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":391.03},105677300,105217985.12594348,104588006.90366657,0.89416068982688013,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},401500]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":770300},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":391.23},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":392.08},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":389.24},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":391.84},106078800,105064880.16792464,104448011.74316061,0.8804331314001721,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,770300,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":1206600},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":388.22},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":393.54},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":387.61},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":390.11},105308500,104726906.89056619,104310929.87099081,0.84375865416867868,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1206600,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":801400},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":389.22},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":390.71},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":385.13},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":387.61},104101900,104533042.52075492,104218490.53330742,0.80991039473003967,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},801400]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":758600},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":387.81},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":389.01},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":385.46},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":388.36},104903300,104676756.69433989,104148590.09165242,0.73159217015130373,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,758600,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":1416900},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":388.48},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":389.86},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":386.95},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":387.88},104144700,104601242.25911985,104031219.73549965,0.71467213184426448,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1416900]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":907700},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":388.68},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":391.14},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":387.87},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":390.31},105561600,104753423.01215981,103904548.06358406,0.68380924328025683,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,907700,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":800300},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":391.6},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":393.41},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":388.15},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":388.43},104653900,104484030.68287975,103715909.18612279,0.64382714766051274,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},800300]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":827700},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":390.61},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":393.27},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":389.56},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":390.37},105454200,104427407.57717299,103545215.5201768,0.57317067624773421,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},827700]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":1533600},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":389.88},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":392.09},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":387.9},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":391.15},106281900,104085143.43623066,103349172.84084432,0.30272873740234407,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1533600,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":915600},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":384.92},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":389.91},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":384.92},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":387.78},104748300,103352891.24830756,103185623.81964737,-3.4847231247868579E-2,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,915600,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":956100},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":383.59},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":388.14},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":382.75},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":385.33},103832700,102887754.9977434,103148453.27994512,-0.15282440311379589,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,956100,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":910700},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":379.24},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":385.14},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":379.24},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":383.95},102876600,102572773.33032453,103206386.23154551,3.9074623548896202E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,910700,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":580500},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":377.2},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":381.08},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":377},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":379.06},{"$f":"IF(G98>G99,C98,IF(G98<G99,-C98,0))+H99","v":101965900},{"$f":"H98*$C$16+I99*$D$16","v":102471497.77376604},{"$f":"I98*$C$17+J99*$D$17","v":103347189.0984835},{"$f":"CORREL(OFFSET(H98,0,0,$A$18,1),OFFSET(G98,0,0,$A$18,1))","v":0.25246571807720242},false,false,{"$f":"I98>J98","v":false},{"$f":"I98<J98","v":true},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N98),AND($R$4=2,$L98))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N98),AND($R$4=2,$L98))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M98),AND($R$4=3,$O98))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M98),AND($R$4=3,$O98))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L98),AND($R$4=3,$N98))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M98),AND($R$4=3,$O98))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,580500,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":783500},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":375.3},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":380.55},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":375.3},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":379.54},102546400,102640030.36502139,103541787.17064294,0.41062756596005223,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,783500,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":1157200},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":378.02},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":380.41},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":375.61},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":376.44},101762900,102671240.48669519,103742177.57189219,0.53049859900680996,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1157200]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":1505700},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":372.21},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":377.62},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":371.75},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":377.48},102920100,102974020.64892691,103980163.59082487,0.65220322943592834,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1505700,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":1364200},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":371.78},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":373.48},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":369.05},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":371.36},101414400,102991994.19856921,104203750.91124664,0.7187048158149828,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364200]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":1117500},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":377.62},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":378.46},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":369.91},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":372.2},102778600,103517858.93142562,104473030.18073052,0.72355818250711668,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117500]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":915600},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":375.81},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":378.63},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":374.65},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":376.86},103896100,103764278.57523416,104685290.45835385,0.73442228158403722,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,915600,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":911600},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":375.62},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":377.87},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":372.98},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":374.39},102980500,103720338.10031222,104889959.7657138,0.77868624350186033,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911600]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":1064900},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":370.95},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":376.68},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":369.21},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":376.33},103892100,103966950.80041629,105149875.6913586,0.79707251045704319,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1064900,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":1298400},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":369.39},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":372.97},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":367.79},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":368.84},102827200,103991901.06722173,105412747.88934578,0.82093965413711323,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1298400]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":1321700},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":369.13},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":373.16},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":367.87},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":369.58},104125600,104380134.75629564,105728491.62759557,0.80902957503654538,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1321700,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":1173500},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":372.1},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":372.61},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":367.29},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":368.47},102803900,104464979.67506085,106028126.48788446,0.82378317543928281,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1173500]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":1126900},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":371.48},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":375.16},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":369.74},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":372.46},103977400,105018672.90008114,106375492.44628972,0.79249194862920869,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1126900,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":1279700},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":371.5},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":372.71},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":366.49},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":370.82},102850500,105365763.86677486,106677007.90100275,0.78958113051592427,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1279700]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":2567200},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":360.79},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":375.2},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":360.79},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":371.41},104130200,106204185.1556998,106968395.46416453,0.77237491403611647,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2567200,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":1160000},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":371.73},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":373.6},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":370.46},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":371.77},106697400,106895513.54093307,107138219.97715668,0.65688753479314332,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1160000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":1935600},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":374.43},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":375.41},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":365.76},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":370.21},105537400,106961551.38791077,107192154.74076194,0.52393284390462147,{"$f":"AND(I114>J114,I115<J115)","v":false},{"$f":"AND(I114<J114,I115>J115)","v":true},false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1935600]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":1004600},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":381.22},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":381.87},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":374},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":374.76},107473000,107436268.51721436,107243399.93028443,0.35802843803816603,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1004600]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":851300},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":380.06},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":382.05},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":377.92},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":380.51},108477600,107424024.68961914,107200540.24430001,0.48611025238488415,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,851300,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":835300},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":381.35},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":383.35},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":379.74},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":380.42},107626300,107072832.91949219,107150877.0342291,0.65923493560008506,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},835300]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":622300},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":380.44},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":383.02},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":379.07},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":380.28},106791000,106888343.89265624,107168220.17083731,0.70698309560781825,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},622300]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":1327000},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":387.42},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":388.35},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":378.93},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":379.15},106168700,106920791.85687497,107230414.89932199,0.69617190713264032,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1327000]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":690200},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":381.65},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":386.14},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":380.87},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":384.52},107495700,107171489.14249995,107299220.01986578,0.67655009269424426,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,690200,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":712000},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":382.49},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":383.98},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":380.17},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":382.27},106805500,107063418.85666661,107327604.6592804,0.67752998676141796,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},712000]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":1001300},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":378.74},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":383.45},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":376.98},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":379.79},106093500,107149391.80888881,107386312.61541682,0.69176629247324828,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,1001300,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":850100},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":382.67},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":384.33},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":380.36},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":381.44},107094800,107501355.74518508,107438961.68353418,0.70082518241188263,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},850100]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":762200},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":377.9},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":382.89},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":377.18},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":382.61},107944900,107636874.32691345,107425096.33650064,0.72946195766448385,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,762200,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":849800},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":376.56},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":378.87},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":372.05},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":377.75},107182700,107534199.10255125,107378034.56085336,0.71908461428725068,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,849800,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":1759000},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":380.41},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":380.73},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":371.79},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":375.86},106332900,107651365.47006834,107343331.32936496,0.74446272714643491,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1759000]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":1240000},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":389.05},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":390.09},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":381.55},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":381.85},108091900,108090853.96009111,107274879.29809754,0.75353008138643551,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1240000]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":1293200},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":386.19},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":391.42},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":386.06},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":387.69},109331900,108090505.28012149,107093551.59543231,0.81598196737403539,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1293200,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":751800},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":393.53},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":393.54},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":384.08},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":385.51},108038700,107676707.04016198,106872006.33216804,0.83185691409919094,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},751800]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":875400},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":388.87},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":392.24},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":386.56},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":390.53},108790500,107556042.72021598,106693183.95261385,0.85565281725291575,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,875400,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":1336400},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":388.2},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":388.52},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":385.35},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":388.05},107915100,107144556.96028797,106501437.55981338,0.86862686421330826,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1336400]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":1162400},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":387.63},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":390.6},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":384.85},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":386.8},106578700,106887709.28038396,106358522.13748571,0.88459320680056019,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1162400]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":1132200},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":385.71},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":387.69},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":383.76},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":385.31},105416300,106990712.37384528,106240924.99461943,0.89598019436683363,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1132200]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":2106700},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":392.09},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":393.03},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":385.69},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":385.89},106548500,107515516.49846038,106074305.57701369,0.91214372402660449,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2106700]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":1044400},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":394.72},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":396.07},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":390.64},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":391.03},108655200,107837855.33128051,105754036.48335886,0.89809414010057242,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1044400]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":780300},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":392.38},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":394.81},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":389.17},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":394.62},109699600,107565407.10837401,105290965.62826516,0.88309156434569236,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,780300,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":975800},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":390.08},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":397.53},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":386.07},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":391.58},108919300,106854009.47783202,104785534.18824098,0.8487753824017541,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,975800,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":1689900},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":386.53},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":392.2},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":384.53},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":390.27},107943500,106165579.30377603,104325873.01277632,0.81048598409109696,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1689900,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":898600},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":385.41},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":385.41},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":381.26},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":382.52},106253600,105572939.07170136,103917049.39255416,0.79913950137155865,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},898600]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":855100},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":382.15},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":386.14},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":380.94},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":384.28},107152200,105346052.09560181,103549073.90829925,0.83620778976837318,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,855100,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":1125300},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":378.88},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":383.45},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":377.75},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":379.23},106297100,104744002.79413575,103149745.42223202,0.86461170584808367,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1125300,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":1297600},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":374.99},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":379},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":368.2},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":379},105171800,104226303.72551432,102795466.00625342,0.90825399711895594,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1297600,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":1146900},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":385.59},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":385.93},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":377.73},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":377.9},103874200,103911138.30068576,102477502.0686399,0.92495429583173849,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146900]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":701100},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":384.92},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":386.09},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":383.46},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":384.21},105021100,103923451.06758103,102158916.23929638,0.93911784836914891,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},701100]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":941500},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":388.1},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":391.03},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":382.64},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":382.81},104320000,103557568.09010804,101766797.38856646,0.93379551463617183,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},941500]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":792200},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":384.95},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":387.33},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":383.55},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":386.71},105261500,103303424.12014405,101368848.34377944,0.92139099548350178,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":792200},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":891700},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":378.67},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":382.84},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":377.48},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":382.35},104469300,102650732.16019207,100938942.61569843,0.90954400381325551,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,891700,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":760700},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":380.92},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":382.4},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":379.19},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":381.77},103577600,102044542.8802561,100558544.9391443,0.90500861547996392,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,760700,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":1063500},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":380},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":381.24},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":376.32},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":379.9},102816900,101533523.84034146,100228323.1744528,0.89184979094397632,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1063500]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":820500},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":374.58},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":378.49},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":372.33},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":376.48},101753400,101105731.78712195,99938278.582033098,0.87114886383624845,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,820500,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":760300},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":377.25},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":377.71},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":372.81},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":375.52},100932900,100889842.38282926,99678844.536457807,0.87956201613642782,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},760300]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":688100},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":375.53},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":376.08},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":371.08},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":375.84},101693200,100875489.84377235,99409733.903930813,0.87625376534365207,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,688100,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":1392700},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":380.74},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":382.37},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":370.2},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":372.45},101005100,100602919.79169646,99084010.361743808,0.87610669120927254,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1392700]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":742600},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":378.49},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":382.1},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":376.24},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":381.34},102397800,100468859.72226194,98746474.932865456,0.88895446775520992,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,742600,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":791500},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":379.48},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":379.75},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":374.82},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":378.49},101655200,99825879.629682586,98363722.757444024,0.8671437995796546,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},791500]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":920600},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":376.02},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":379.58},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":375.03},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":377.25},100863700,99216106.172910109,98038799.008057684,0.85405732378922672,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,920600,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":799900},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":375.28},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":377.19},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":374.06},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":375.99},99943100,98666908.230546817,97777175.193646044,0.8637641534560333,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,799900,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":821400},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":371.67},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":373.88},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":368.97},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":372.56},99143200,98241510.974062428,97579456.741001442,0.81612356341363235,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,821400,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":1063900},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":364.8},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":370.16},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":362.85},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":369.06},98321800,97940947.965416566,97432333.578099012,0.79872402011565657,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1063900,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":1469100},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":371.57},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":371.57},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":363.03},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":364.6},97257900,97813997.287222087,97319308.158695117,0.79468425191923187,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1469100]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":1054900},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":373.54},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":377.02},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":370.86},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":372.78},98727000,97999363.04962945,97209377.241244689,0.80378697558073986,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054900]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":646800},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":370.58},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":373.6},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":369.2},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":372.56},{"$f":"IF(G162>G163,C162,IF(G162<G163,-C162,0))+H163","v":97672100},{"$f":"H162*$C$16+I163*$D$16","v":97756817.399505943},{"$f":"I162*$C$17+J163*$D$17","v":97033824.839381412},{"$f":"CORREL(OFFSET(H162,0,0,$A$18,1),OFFSET(G162,0,0,$A$18,1))","v":0.78300948789278413},false,false,{"$f":"I162>J162","v":true},{"$f":"I162<J162","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N162),AND($R$4=2,$L162))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N162),AND($R$4=2,$L162))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M162),AND($R$4=3,$O162))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M162),AND($R$4=3,$O162))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L162),AND($R$4=3,$N162))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M162),AND($R$4=3,$O162))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,646800,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":872000},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":371.67},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":374.89},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":368.93},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":372.57},98318900,97785056.532674581,96873159.826020405,0.7861557584262675,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,872000,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":1185800},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":365.65},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":373.94},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":365.65},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":372.73},99190900,97607108.710232764,96670516.113430589,0.78012907165357992,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1185800,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":1243000},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":359.73},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":366.56},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":357.76},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":364.95},98005100,97079178.280310363,96462384.425252348,0.73152348884549045,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1243000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1124900},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":357.03},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":362.57},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":354.61},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":362.46},96762100,96770537.707080483,96325319.124128342,0.6532805422793565,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1124900,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":1464600},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":352.35},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":356.85},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":349.8},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":354.21},95637200,96773350.276107311,96226381.6612501,0.59918914748710195,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1464600,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":836300},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":359.84},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":360.02},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":355.26},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":357.65},97101800,97152067.034809753,96104833.080170721,0.57375656909778638,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},836300]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":1220300},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":357.46},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":363.01},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":354.96},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":358.81},97938100,97168822.713079676,95872114.423584267,0.57825725216065138,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1220300,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":1037100},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":361.6},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":364.37},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":355.06},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":357.91},96717800,96912396.950772896,95583957.025918633,0.61850750375804908,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1037100]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":699400},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":364.29},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":366.31},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":361.03},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":361.68},97754900,96977262.601030529,95288748.153728783,0.65350207574645469,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699400]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":659200},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":365.06},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":365.75},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":363.62},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":365.27},98454300,96718050.134707361,94913522.720995069,0.69029919563152864,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,659200,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":791300},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":365.26},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":366.34},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":363.45},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":365.11},97795100,96139300.179609805,94512516.629059017,0.68618733568708978,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},791300]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":1143300},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":364.42},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":368.32},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":362.83},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":365.96},98586400,95587366.906146407,94151009.17338106,0.68891908614110919,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1143300,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":1900400},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":353.98},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":364.64},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":353.78},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":364.56},97443100,94587689.20819521,93831818.566099882,0.67506060072356122,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1900400,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":2343900},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":358.73},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":358.73},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":346.68},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":353.59},95542700,93635885.610926941,93663847.31230092,0.63811125401195257,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2343900]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":1144700},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":353.23},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":354.25},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":351.37},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":353.42},93198800,93000280.81456925,93670061.023717374,0.76400110391014608,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1144700,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":1463300},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":353.43},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":354.87},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":351.66},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":352.76},92054100,92934107.752758995,93818901.070194736,0.77703713829208898,{"$f":"AND(I178>J178,I179<J179)","v":false},{"$f":"AND(I178<J178,I179>J179)","v":false},false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1463300]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":1704900},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":354.07},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":354.16},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":348.64},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":352.02},90590800,93227443.670345321,94015521.807402685,0.7523277618775347,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1704900]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":1867000},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":361.05},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":361.17},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":353.64},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":354.25},92295700,94106324.893793762,94190650.282304332,0.73974983997042576,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1867000]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":1027100},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":363.67},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":364.08},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":360.86},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":361.05},94162700,94709866.525058359,94209389.257528901,0.77903815784829344,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1027100]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":1010700},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":365.48},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":365.65},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":362.58},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":363.36},95189800,94892255.366744488,94098172.086966813,0.84335572797743186,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1010700]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":1148700},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":364.85},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":365.16},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":362.51},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":365.1},96200500,94793073.82232599,93921709.135905117,0.85744730049087847,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1148700,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":1358000},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":363.82},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":365.03},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":361.9},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":363.89},95051800,94323931.763101324,93728072.538922712,0.8838140195193479,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1358000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":818700},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":365.64},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":368.97},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":363.51},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":363.82},93693800,94081309.017468438,93595659.377994135,0.90167616367853975,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},818700]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":651000},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":363.42},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":365.89},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":361.79},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":365.38},94512500,94210478.689957917,93487737.235888734,0.92085447334276538,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,651000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":646600},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":364.2},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":365.56},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":362.46},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":364.83},93861500,94109804.919943899,93327128.023873374,0.91752125857349243,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,646600,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":716900},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":365.52},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":366.46},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":362.35},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":365.56},94508100,94192573.226591855,93153199.824746609,0.92681838908618452,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,716900,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":742100},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":363.61},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":366.11},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":361.05},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":366.02},95225000,94087397.635455802,92922227.957669899,0.92650143371539251,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,742100,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":1052800},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":357.32},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":363.24},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":356.82},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":363.24},94482900,93708196.847274408,92663301.362606376,0.91939073463168863,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1052800,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":1003900},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":361.11},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":362.45},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":356.8},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":357.21},93430100,93449962.463032544,92431102.366013482,0.91985207980292083,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1003900]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":1369600},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":355.25},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":359.47},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":353.46},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":359.26},94434000,93456583.284043401,92204689.011120364,0.92782983233650229,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1369600,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":826500},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":355.69},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":356.27},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":353.05},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":354.86},93064400,93130777.712057874,91926490.283804148,0.93818504972527805,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},826500]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":977700},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":357.38},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":357.74},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":352.8},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":355.27},93890900,93152903.61607717,91658870.855303317,0.9417161576652191,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},977700]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":1168900},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":355.76},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":358.53},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":355.5},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":356.31},94868600,92906904.821436226,91326863.575131372,0.94701363184689025,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1168900,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":1766700},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":356.2},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":358.61},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":355.5},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":355.74},93699700,92253006.42858164,90975743.298174754,0.95813308894058502,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1766700]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":1544700},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":357.96},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":358.47},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":353.36},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":355.13},91933000,91770775.238108858,90691907.046973228,0.91561304674957322,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1544700]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":1048800},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":353.56},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":359.05},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":353.5},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":358.53},93477700,91716700.317478478,90452158.560054213,0.84943588761921007,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1048800,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":816500},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":349.59},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":352.35},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":349.03},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":351.54},92428900,91129700.423304647,90171149.28062661,0.69460469000524494,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,816500,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":826400},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":345.37},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":350.11},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":344.29},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":349.36},91612400,90696633.89773953,89958137.915587053,0.54985707936612982,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,826400,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":904200},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":347.08},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":348.26},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":342.68},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":344.58},90786000,90391378.530319363,89794027.697330967,0.44874940423708953,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},904200]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":1059400},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":344.97},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":348.31},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":344.34},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":346.02},91690200,90259838.040425807,89661283.067777991,0.38932291481817899,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1059400,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":1203900},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":343.49},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":345.59},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":340.34},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":344.97},90630800,89783050.720567733,89528270.851634026,0.28313375873314311,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1203900,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":1131900},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":340.18},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":342.06},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":338.29},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":341.44},89426900,89500467.627423644,89471653.102982089,0.20753138388735051,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1131900,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":1684300},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":347.86},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":348.4},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":336.86},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":339.99},88295000,89524990.169898182,89465249.875328422,0.14079935076426112,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1684300]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":1356200},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":353.75},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":354.41},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":346.6},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":347.46},89979300,89934986.893197566,89451974.254312918,0.13070402869493442,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1356200]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":1125800},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":349.29},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":351.96},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":348.25},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":351.05},91335500,89920215.857596755,89344638.112338543,0.12347347306170062,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1125800,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":1149800},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":349.21},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":350.17},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":346.03},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":348.37},90209700,89448454.476795673,89216731.946725607,5.0838088719694294E-2,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1149800]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":1750500},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":345.87},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":348.7},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":344.41},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":348.55},91359500,89194705.969060898,89165238.051154494,6.7139496864893594E-2,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1750500,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":1573300},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":341.81},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":345.56},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":341.81},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":345.24},89609000,88473107.958747864,89158689.624953076,4.5743222241810717E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":1573300},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":1345100},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":334.1},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":340.72},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":333.92},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":340.51},88035700,88094477.27833049,89311041.106332019,8.8210904341737548E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1345100,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":1024000},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":333.61},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":337.12},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":333.52},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":334.55},86690600,88114069.704440653,89581388.623665705,0.25484615109259945,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1024000,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":859100},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":333.83},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":337.25},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":333.59},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":335.76},87714600,88588559.605920866,89907459.494604602,0.40205242152340442,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,859100,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":1184400},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":330.67},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":334.19},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":329.2},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":333.19},86855500,88879879.474561155,90200548.358756542,0.57396896567366118,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1184400,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":3559400},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":332.81},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":335.09},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":330.99},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":331.76},85671100,89554672.632748216,90494030.333022192,0.68954567379519283,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559400]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":1293100},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":334.49},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":335.43},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":331.15},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":332.64},89230500,90849196.843664289,90702776.488638625,0.87222396871494234,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1293100]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":1461200},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":333.56},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":335.25},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":329.99},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":333.9},90523600,91388762.458219051,90670238.631966248,0.91635217649197986,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1461200,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":1049300},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":337.07},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":337.07},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":333.72},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":335.11},91984800,91677149.944292068,90510566.670576736,0.93219307811552288,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1049300]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":1097800},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":337.37},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":338.55},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":333.34},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":337.71},93034100,91574599.925722763,90251325.943084449,0.9229479929154274,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1097800,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":1388200},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":331.12},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":338.05},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":331.12},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":335.81},91936300,91088099.900963679,89957265.058053702,0.88654475273823907,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1388200,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1268400},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":330.36},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":334.77},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":330.36},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":331.86},90548100,90805366.534618244,89705968.426295936,0.75527369554131096,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1268400,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1092100},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":329.83},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":333.49},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":328.78},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":333.24},91816500,90891122.046157658,89461657.73555766,0.77746652959931328,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1092100,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":1127000},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":329.21},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":329.62},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":323.95},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":328.09},90724400,90582662.728210211,89143998.999868765,0.81049147107212494,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1127000]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":1171600},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":329.92},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":334.74},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":328.68},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":330.07},91851400,90535416.970946938,88824295.949126244,0.85535806299402828,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1171600,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":1504000},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":329.17},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":333.59},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":327.16000000000003},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":329.29},90679800,90096755.961262584,88444046.833166093,0.89146429256647808,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1504000,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1204900},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":331.29},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":335.43},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":329.19},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":335.16},{"$f":"IF(G226>G227,C226,IF(G226<G227,-C226,0))+H227","v":92183800},{"$f":"H226*$C$16+I227*$D$16","v":89902407.948350102},{"$f":"I226*$C$17+J227*$D$17","v":88076778.138033554},{"$f":"CORREL(OFFSET(H226,0,0,$A$18,1),OFFSET(G226,0,0,$A$18,1))","v":0.90497200859089533},false,false,{"$f":"I226>J226","v":true},{"$f":"I226<J226","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N226),AND($R$4=2,$L226))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N226),AND($R$4=2,$L226))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M226),AND($R$4=3,$O226))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M226),AND($R$4=3,$O226))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L226),AND($R$4=3,$N226))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M226),AND($R$4=3,$O226))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1204900,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":1496500},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":327.94},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":334.16},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":325.92},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":333.21},90978900,89141943.931133479,87671082.624629885,0.91418277147021798,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1496500,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":1083800},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":324.89999999999998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":330.77},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":324.36},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":328.12},89482400,88529625.241511315,87344224.556517988,0.92366001203827408,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1083800,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":1176400},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":328.67},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":328.67},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":322.88},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":324.89999999999998},88398600,88212033.65534842,87080802.182075039,0.92543517515353702,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1176400]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":812800},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":324.51},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":330.43},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":324.18},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":329.63},89575000,88149844.873797894,86829417.410236523,0.92312244213229866,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,812800,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":806700},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":327.52999999999997},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":329.55},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":325.19},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":328.01},88762200,87674793.165063858,86535989.085000664,0.92163280606626885,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,806700,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":962300},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":325.99},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":326.67},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":322.29000000000002},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":326.52},87955500,87312324.220085144,86282921.511653304,0.92217156248262533,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,962300,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":1104300},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":328.19},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":331.1},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":325.57},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":325.83},86993200,87097932.293446869,86054165.354224026,0.92628612066700122,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1104300]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":990000},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":323.54000000000002},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":327.81},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":322.5},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":327.29000000000002},88097500,87132843.057929158,85822217.145507842,0.93421980061643883,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,990000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":969100},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":322.45},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":325.14999999999998},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":321.27999999999997},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":322.63},87107500,86811290.743905544,85530966.942747563,0.92958314020844557,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,969100,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":873200},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":323.62},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":324.75},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":321.14999999999998},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":322.38},86138400,86712554.325207382,85246450.542490229,0.93170711889862479,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},873200]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":1506500},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":324.26},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":328.17},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":322.5},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":322.91000000000003},87011600,86903939.1002765,84920649.70188643,0.95444398870450653,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1506500]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":2089900},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":327.85},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":329.69},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":321.89999999999998},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":324.13},88518100,86868052.13370201,84479918.724466413,0.96841722232533178,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2089900]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":3425800},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":320.60000000000002},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":331.2},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":318.64},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":327.06},90608000,86318036.178269342,83949222.411302939,0.96532478291858559,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,3425800,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":1319000},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":308.55},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":310.52999999999997},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":307.58999999999997},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":309.54000000000002},87182200,84888048.23769246,83422819.351977065,0.93454504437201791,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1319000,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":1107100},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":305.39},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":308.87},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":303.86},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":308.56},85863200,84123330.983589947,83097212.932929203,0.93542944846897735,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1107100,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":1041400},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":305.58},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":306.76},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":304.16000000000003},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":304.87},84756100,83543374.644786596,82869186.699449047,0.90631720171743502,{"$f":"AND(I242>J242,I243<J243)","v":false},{"$f":"AND(I242<J242,I243>J243)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041400]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":833900},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":303.61},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":305},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":302.51},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":304.44},83714700,83139132.859715462,82719367.156040713,0.87560654727818221,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,833900,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":864800},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":304.33999999999997},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":304.38},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":301.95999999999998},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":303.11},82880800,82947277.146287292,82626085.888557434,0.87252029845207701,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},864800]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":891800},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":301.43},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":304.16000000000003},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":300.48},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":304.08},83745600,82969436.195049718,82554710.053506345,0.87791323034575397,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,891800,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":829500},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":294.79000000000002},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":300.27999999999997},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":294.56},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":300.05},82853800,82710714.926732957,82462548.68871893,0.88189058218465277,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,829500,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":1226200},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":296.75},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":296.87},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":291.94},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":293.7},82024300,82663019.90231061,82407400.63582693,0.75997956761261554,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1226200]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":867100},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":298.83999999999997},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":299.06},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":295.73},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":297.19},83250500,82875926.536414146,82350596.354386121,0.76617250021691752,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867100]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":1121400},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":296.51},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":300.31},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":295.22000000000003},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":300.12},84117600,82751068.715218872,82233856.313935459,0.76670190226422907,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1121400,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":705200},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":294.47000000000003},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":297.17},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":294.27999999999997},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":297.08999999999997},82996200,82295558.286958486,82118920.224761367,0.79699274112575502,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,705200,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":789500},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":292.75},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":296.57},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":292.49},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":294.24},82291000,82062011.049277991,82079667.322050899,0.80743697582693197,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,789500,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1178300},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":298.10000000000002},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":298.88},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":290.77},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":291.88},81501500,81985681.399037331,82083590.938222662,0.82615365933223162,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178300]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":872600},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":299.33999999999997},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":301.22000000000003},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":297.38},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":297.60000000000002},82679800,82147075.198716432,82105348.613597184,0.83294083466520252,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},872600]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":1153900},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":297.07},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":300.56},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":296.37},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":298.77},83552400,81969500.264955238,82096076.039126247,0.88843186758866965,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1153900,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":1212000},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":292.11},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":295.14},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":291.36},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":294.72000000000003},82398500,81441867.019940317,82124203.988942042,0.93124869375525587,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1212000,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":567100},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":289.68},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":290.57},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":288.33},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":290.24},81186500,81122989.359920412,82275834.426497981,0.93886649575388714,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,567100,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":835600},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":290.26},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":292.49},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":287.54000000000002},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":288.62},80619400,81101819.14656055,82532022.219070792,0.92159993737416435,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},835600]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":882300},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":290.72000000000003},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":292.2},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":287.38},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":289.57},81455000,81262625.528747395,82849845.124073073,0.90907427340301583,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},882300]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":779700},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":289.07},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":290.45999999999998},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":287.23},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":288.79000000000002},80572700,81198500.704996526,83202560.589701012,0.89783858774366476,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},779700]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":942800},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":292.25},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":292.99},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":288.55},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":288.68},79793000,81407100.939995378,83647907.230746448,0.88646354099692204,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},942800]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":1145700},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":290.01},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":294.63},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":289.64999999999998},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":293.58999999999997},80735800,81945134.586660504,84145864.184246689,0.86600919698602508,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1145700,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":1321800},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":291.52999999999997},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":293.29000000000002},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":289.70999999999998},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":290.61},79590100,82348246.115547344,84634915.205932513,0.8685596941068825,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1321800]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":1504000},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":294.05},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":296.66000000000003},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":290.08},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":291.22000000000003},80911900,83267628.15406312,85143063.892684788,0.8477749376652699,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1504000]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":1793600},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":290.5},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":292.95},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":287.95},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":292.24},82415900,84052870.872084156,85559827.390156269,0.8126672295848445,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1793600,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":4516500},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":293.44},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":293.8},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":288.44},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":290.77999999999997},80622300,84598527.829445541,85894706.616394535,0.77675365718690526,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4516500]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":1178400},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":297.92},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":298.94},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":292.91000000000003},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":293.10000000000002},85138800,85923937.105927393,86182746.346827641,0.60737370516950029,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178400]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":1133400},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":297.56},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":299.04000000000002},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":295.66000000000003},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":297.95},86317200,86185649.474569857,86240259.511472151,0.56326331981321387,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1133400,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":1248800},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":299.08},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":299.77},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":295.33999999999997},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":296.45},85183800,86141799.299426466,86252395.075228229,0.57270569574782659,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1248800]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":1294400},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":294.19},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":299.06},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":293.20999999999998},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":298.88},86432600,86461132.399235293,86276971.914295301,0.60159162277586409,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1294400,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":1054100},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":295.12},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":296.22000000000003},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":293.35000000000002},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":295.49},85138200,86470643.198980391,86236047.36208643,0.58466102514800722,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1054100,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":1255500},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":297.41000000000003},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":297.7},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":292.02999999999997},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":297.52},86192300,86914790.931973845,86183914.953887776,0.60447469216681615,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1255500,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":879200},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":300.92},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":302.76},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":297.82},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":297.82},87447800,87155621.242631793,86021498.069868654,0.66551361679448151,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879200]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":907600},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":300.45999999999998},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":301.64999999999998},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":298.7},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":300.22000000000003},88327000,87058228.323509067,85769470.698143512,0.73019422686013247,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},907600]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":1070900},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":306.13},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":306.13},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":297.98},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":299.16000000000003},87419400,86635304.431345418,85483080.114728943,0.75450391282173523,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":1070900}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":1424900},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":305.91000000000003},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":305.91000000000003},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":300.88},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":303.86},88490300,86373939.241793886,85227030.266591966,0.84671959687405229,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1424900]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":1839100},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":301.87},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":306.10000000000002},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":300.57},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":303.8},87065400,85668485.655725181,84972161.605435982,0.87868092806289522,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1839100,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":1121300},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":297.35000000000002},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":300.19},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":296.45999999999998},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":299.83999999999997},85226300,85202847.540966898,84817422.927593946,0.89745050834419127,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1121300,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":871600},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":297.91000000000003},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":300.33},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":297.33999999999997},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":298.19},84105000,85195030.054622531,84731773.013511062,0.90541117822702422,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,871600,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":1088000},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":301.12},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":301.62},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":297.86},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":298.27},84976600,85558373.406163365,84628827.00437519,0.93246858021160273,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1088000]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":581800},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":298.20999999999998},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":299.63},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":296.26},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":299.39999999999998},86064600,85752297.874884486,84422261.137311161,0.94861808270345482,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,581800,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":1045000},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":299.33999999999997},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":299.44},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":295.64999999999998},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":296.85000000000002},85482800,85648197.166512653,84126697.417850435,0.95761083612647058,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1045000]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":870600},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":297.33},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":299.47000000000003},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":296.64},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":299.47000000000003},86527800,85703329.555350199,83788586.362592176,0.9640679110190119,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,870600,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":929500},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":298.27},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":298.88},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":296.12},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":297.5},85657200,85428506.073800266,83363087.875312611,0.97011582071268054,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},929500]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":847700},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":296.36},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":299.60000000000002},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":296.36},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":299.5},86586700,85352274.765067011,82904106.053426474,0.9721993459153474,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,847700,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":888200},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":295.73},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":296.35000000000002},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":293.33999999999997},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":293.43},85739000,84940799.686756015,82360068.561950803,0.97494482191143039,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},888200]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":958500},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":297.33},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":298.25},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":296.04000000000002},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":296.76},86627200,84674732.915674686,81786572.756438538,0.97595967352698576,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},958500]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":840600},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":293.89},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":296.66000000000003},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":293.29000000000002},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":296.45999999999998},85668700,84023910.554232925,81144759.387719408,0.9746644247226407,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,840600,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":1077900},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":294.19},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":295.13},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":291.27999999999997},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":292.49},84828100,83475647.405643895,80504948.017383084,0.96958982494861956,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1077900]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":1021600},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":291.69},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":294.04000000000002},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":289.52999999999997},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":293.92},85906000,83024829.874191865,79844792.597769573,0.95760662954106968,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1021600,{"$error":"#N/A"}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":1150100},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":291.27},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":292.8},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":288.69},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":292.58},{"$f":"IF(G290>G291,C290,IF(G290<G291,-C290,0))+H291","v":84884400},{"$f":"H290*$C$16+I291*$D$16","v":82064439.832255825},{"$f":"I290*$C$17+J291*$D$17","v":79138117.647453517},{"$f":"CORREL(OFFSET(H290,0,0,$A$18,1),OFFSET(G290,0,0,$A$18,1))","v":0.95490098047878413},false,false,{"$f":"I290>J290","v":true},{"$f":"I290<J290","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N290),AND($R$4=2,$L290))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N290),AND($R$4=2,$L290))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M290),AND($R$4=3,$O290))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M290),AND($R$4=3,$O290))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L290),AND($R$4=3,$N290))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M290),AND($R$4=3,$O290))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1150100,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":1114300},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":292.44},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":295.07},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":291.49},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":292.29000000000002},83734300,81124453.109674439,78487823.828608558,0.95201218061107984,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1114300]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":1454800},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":292.45},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":295.36},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":289.75},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":291.93},82620000,80254504.14623259,77901906.210593924,0.95140316191000762,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1454800]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":1328900},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":283.58},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":291.54000000000002},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":282.81},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":291.25},81165200,79466005.52831012,77379106.669340894,0.94755209265098517,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1328900,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":1358900},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":283.52999999999997},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":285.22000000000003},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":281.92},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":283.27},79836300,78899607.37108016,76915351.367347732,0.9532414755081785,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1358900]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":1311100},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":282.87},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":285.45999999999998},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":280.55},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":282.39999999999998},78477400,78587376.494773537,76474405.588740528,0.96213243793891179,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1311100]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":1781800},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":286.56},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":286.58999999999997},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":279.56},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":284.33},79788500,78624035.326364711,76004856.498510987,0.96564896017264168,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1781800]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":2037300},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":274.04000000000002},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":285.49},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":273.93},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":284.7},81570300,78235880.435152948,75422816.758987948,0.96708173493368255,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2037300,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":1166400},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":277.83},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":281.14999999999998},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":275.77},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":280.63},79533000,77124407.246870592,74797691.49761796,0.96221472933700869,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1166400,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":1050400},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":280.92},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":282.02},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":278.93},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":279.82},78366600,76321542.995827451,74280643.553339601,0.95281993208943216,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1050400]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":1017500},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":277.43},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":280.99},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":275.48},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":278.07},77316200,75639857.327769935,73827110.343897864,0.95982818471124332,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1017500,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":1631000},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":275.01},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":278.54000000000002},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":273.44},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":276.38},76298700,75081076.437026575,73424277.68081519,0.96928653822956623,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1631000,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":1885100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":274.31},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":277.45999999999998},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":271.01},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":272.56},74667700,74675201.916035429,73056100.179434881,0.96457229606764838,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1885100]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":2073500},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":274.11},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":278.19},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":272.68},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":275.75},76552800,74677702.554713905,72696299.793523654,0.9565611635147161,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2073500,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":1242000},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":264.35000000000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":272.95},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":264.02999999999997},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":271.79000000000002},74479300,74052670.072951868,72255988.06881471,0.92585616745247634,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1242000,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":1324900},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":268.47000000000003},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":268.75},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":263.82},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":265.54000000000002},73237300,73910460.097269163,71856725.401228681,0.88603261077125839,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1324900]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":1193500},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":271.23},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":271.33},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":266.63},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":269.06},74562200,74134846.796358883,71400339.91321969,0.83145041755785087,{"$f":"AND(I306>J306,I307<J307)","v":false},{"$f":"AND(I306<J306,I307>J307)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1193500]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":1388600},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":269.70999999999998},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":272.49},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":267.52999999999997},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":270.52999999999997},75755700,73992395.728478521,70792671.716966555,0.76025289443933575,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1388600,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":1157800},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":268.85000000000002},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":270.77},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":265.58},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":270.74},77144300,73404627.637971357,70081621.936630562,0.72960637935602102,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1157800,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":1842500},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":262.83999999999997},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":270.69},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":262.72000000000003},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":270.52},75986500,72158070.183961809,69343176.2252215,0.75330281429072687,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1842500,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":1235900},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":263.33},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":265.37},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":262.36},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":263.73},74144000,70881926.911949068,68717644.234390318,0.77706941743766234,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1235900,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":1791400},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":264.31},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":264.91000000000003},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":261.07},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":263.08},72908100,69794569.215932101,68236692.528266147,0.84517878818973557,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1791400]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":1465200},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":259.31},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":263.20999999999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":257.22000000000003},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":261.33999999999997},71116700,68756725.621242791,67890497.708784834,0.88720497268841969,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1465200,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":1443800},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":255.33},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":258.81},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":253.79},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":258.37},69651500,67970067.494990379,67698002.617127508,0.91216824789946238,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1443800,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":1165600},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":255.72},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":257.36},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":250.91},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":251.59},68207700,67409589.99332051,67637543.755380213,0.91019425996505565,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1165600]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":1064700},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":251.86},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":258.63},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":250.33},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":258.07},69373300,67143553.324427351,67688200.146949038,0.92394047845860072,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1064700,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":1184900},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":255.56},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":258.44},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":253.31},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":255.25},68308600,66400304.432569802,67809232.774176076,0.93325807956082707,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1184900]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":1983800},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":256.39},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":258.17},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":253.6},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":254.69},67123700,65764205.910093069,68122327.961199701,0.9448528265858005,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1983800]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":2201400},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":242.98},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":253.25},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":241.96},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":253.25},65139900,65311041.213457428,68646355.083667845,0.94291495130133995,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2201400,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":1797600},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":240.11},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":245.55},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":235.11},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":245.29},62938500,65368088.284609906,69387535.943714604,0.93442028313604186,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1797600,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":1515400},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":246.66},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":248.22},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":238.85},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":239.05},61140900,66177951.046146542,70280746.534626767,0.90806895078856686,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1515400]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":3738600},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":254.22},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":256.02999999999997},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":248.88},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":250.1},62656300,67856968.061528727,71192478.86540015,0.86383074225833445,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3738600]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":2327700},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":266.93},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":254.83},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":258.62},66394900,69590524.082038298,71933703.488482684,0.78063498924218433,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2327700]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":1716900},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":272.70999999999998},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":276.67},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":264.69},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":267.07},68722600,70655732.109384403,72454410.023248106,0.69115024676611247,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1716900]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":1707900},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":274.47000000000003},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":276.7},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":271.06},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":272.44},70439500,71300109.479179204,72854116.226328939,0.6400662248566289,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1707900]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":1649100},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":279},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":279.58},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":270.85000000000002},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":272.20999999999998},68731600,71586979.305572271,73199451.059028894,0.60570821994099222,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1649100]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":1881600},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":282.7},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":283.91000000000003},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":279.41000000000003},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":280.45999999999998},70380700,72538772.407429695,73557778.115352601,0.50516872417070091,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1881600]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":1125300},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":285.89},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":287.83999999999997},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":283.68},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":284.88},72262300,73258129.876572922,73784223.828224361,0.43165600505814522,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1125300]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":1121500},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":288.54000000000002},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":289.33},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":284.66000000000003},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":285.14},73387600,73590073.168763891,73901133.595258027,0.42229518284408779,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1121500]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":1764500},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":295.07},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":295.62},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":283.02999999999997},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":284.8},72266100,73657564.225018516,73970258.134478956,0.3935192774534732,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1764500]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":2417900},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":282.64},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":291.41000000000003},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":281.92},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":290.89},74030600,74121385.633358017,74039745.669914618,0.36269124381590301,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2417900,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":1407200},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":278.22000000000003},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":283.05},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":278.04000000000002},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":278.22000000000003},71612700,74151647.511144027,74021603.45581609,0.32390052416295606,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1407200,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":2793700},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":275.77999999999997},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":279.67},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":270.23},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":279.14999999999998},73019900,74997963.348192036,73992704.776854321,0.26915220183514527,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2793700,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":2208100},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":288.27999999999997},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":288.27999999999997},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":278.83},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":279.52},75813600,75657317.797589391,73769313.983223721,0.24613481508396962,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2208100]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":1764700},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":297.27},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":297.64999999999998},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":288.45999999999998},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":289.32},78021700,75605223.730119199,73349757.580031365,0.37785095011443265,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1764700]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":3666200},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":293.18},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":295.89},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":290.39},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":292.87},79786400,74799731.640158921,72848542.880011857,0.49323953680847621,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3666200]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":2788500},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":291.29000000000002},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":295.14999999999998},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":290.60000000000002},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":292.67},76120200,73137508.853545219,72414945.377756953,0.67880817648505043,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2788500,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":1282700},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":288.25},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":290.83999999999997},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":284.45999999999998},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":290.27},73331700,72143278.471393615,72254375.716470674,0.80243063186882757,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1282700,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":1477400},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":284.42},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":286.13},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":280.26},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":285.77},72049000,71747137.961858153,72279063.993154466,0.83839034678613988,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":1477400},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":1375900},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":287.45999999999998},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":289.20999999999998},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":283.47000000000003},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":285.76},70571600,71646517.282477528,72397269.777886987,0.86988559799762355,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1375900]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":434300},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":283.61},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":288.33},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":282.52},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":285.85000000000002},71947500,72004823.04330337,72564103.665755764,0.77331691571388994,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,434300,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":1355600},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":285.49},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":288.24},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":284.74},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":284.8},71513200,72023930.724404484,72688388.248522967,0.75815966902524135,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1355600]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":1281100},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":281.95999999999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":285.73},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":279.25},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":284.38},70157600,72194174.299205989,72836045.476104856,0.77469567644746973,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1281100,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":1558900},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":291.38},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":291.38},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":283.76},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":285.08999999999997},71438700,72873032.398941323,72978683.515415728,0.79102629218568021,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1558900]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":1319500},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":294.04000000000002},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":295.41000000000003},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":290.2},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":291.52999999999997},72997600,73351143.198588431,73002161.541298926,0.85992665235188859,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319500]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":1233100},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":292.43},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":298.07},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":290.07},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":295.63},74317100,73468990.931451231,72924610.061901256,0.90347124535453438,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1233100,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":1192800},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":298.33},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":299.69},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":293.24},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":293.61},73084000,73186287.908601642,72803636.535334602,0.9271046715701533,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1192800]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":1121000},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":294.98},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":298.89999999999998},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":292.48},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":295.88},74276800,73220383.878135532,72718602.896830827,0.94423867345860713,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1121000,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":1117800},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":303.10000000000002},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":304.10000000000002},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":294.77999999999997},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":295.27999999999997},73155800,72868245.170847386,72607096.01209645,0.96136975981582895,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117800]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":1294300},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":297.27999999999997},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":304.02999999999997},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":297.24},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":303.02},74273600,72772393.561129853,72549062.865707368,0.96730438596653356,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1294300,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":879000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":300},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":300.99},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":296.48},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":298.61},72979300,72271991.414839804,72499433.822280154,0.96879314045497933,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879000]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":983000},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":298.13},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":299.95999999999998},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":294.35000000000002},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":299.83},73858300,72036221.886453062,72549976.579489127,0.96973022825152932,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,983000,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":1123200},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":294.25},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":298.8},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":294.25},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":296.67},72875300,71428862.51527074,72664144.289052695,0.9706510814519641,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1123200,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":1650500},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":292.26},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":294.49},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":290.89999999999998},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":293.43},71752100,70946716.687027663,72938651.349893138,0.96913912034619187,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1650500,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":1597200},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":291.33},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":292.99},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":288.14999999999998},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":289.63},{"$f":"IF(G354>G355,C354,IF(G354<G355,-C354,0))+H355","v":70101600},{"$f":"H354*$C$16+I355*$D$16","v":70678255.582703561},{"$f":"I354*$C$17+J355*$D$17","v":73381303.497196585},{"$f":"CORREL(OFFSET(H354,0,0,$A$18,1),OFFSET(G354,0,0,$A$18,1))","v":0.96973783820120851},false,false,{"$f":"I354>J354","v":false},{"$f":"I354<J354","v":true},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N354),AND($R$4=2,$L354))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N354),AND($R$4=2,$L354))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M354),AND($R$4=3,$O354))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M354),AND($R$4=3,$O354))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L354),AND($R$4=3,$N354))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M354),AND($R$4=3,$O354))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1597200]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":1526900},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":286.19},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":291.72000000000003},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":285.5},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":289.76},71698800,70870474.110271424,73981980.811528385,0.9681875607168996,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1526900,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":1980100},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":284.87},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":289.45},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":284.06},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":284.37},70171900,70594365.480361894,74673426.745141044,0.9708839501624863,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1980100]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":2870000},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":276.39999999999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":283.07},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":274.57},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":281.68},68191800,70735187.307149187,75579884.803980857,0.97063176535370443,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2870000,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":3262900},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":299.52},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":299.52},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":274.08},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":277.43},65321800,71582983.076198921,76656484.24772124,0.96701330001531094,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3262900]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":1909600},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":293.62},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":299.01},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":291.93},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":295.20999999999998},68584700,73670044.101598561,77783928.952503979,0.94859467347494142,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1909600,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":2352500},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":303.11},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":306.33999999999997},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":295.60000000000002},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":296.52999999999997},70494300,75365158.802131414,78698125.58603853,0.9447893684569505,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2352500]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":2396800},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":317.52999999999997},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":317.52999999999997},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":300.41000000000003},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":301.10000000000002},72846800,76988778.402841881,79438784.871351227,0.93718273670450813,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2396800]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":2995700},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":314.74},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":323.97000000000003},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":305.41000000000003},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":310.99},75243600,78369437.870455846,79983230.75324221,0.9223180010269123,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2995700]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":1407700},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":320.93},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":320.93},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":314.01},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":316.24},78239300,79411383.827274457,80341851.393861398,0.92235668447164965,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1407700]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1101200},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":316.64999999999998},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":319.39999999999998},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":315.55},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":317.56},79647000,79802078.436365947,80548621.964214057,0.90383989790716368,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1101200,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":1323000},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":320.66000000000003},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":322.57},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":314.56},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":317.42},78545800,79853771.248487934,80714520.525958091,0.85678330400525138,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1323000]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":1181700},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":324.89},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":326.32},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":322.57},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":322.64999999999998},79868800,80289761.664650574,80905798.143173695,0.82759493439524356,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181700]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":860300},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":321.75},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":326.52},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":320.45999999999998},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":326.26},81050500,80430082.219534099,81042695.138401046,0.78113305051759974,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,860300,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":1003600},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":317.35000000000002},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":323.20999999999998},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":317.35000000000002},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":320.56},80190200,80223276.292712122,81178831.342593715,0.71967503844725844,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1003600,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":1294000},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":319.93},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":320.77999999999997},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":312.2},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":317.05},79186600,80234301.723616153,81391176.909234077,0.65747767129610379,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1294000]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":1937900},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":323.94},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":327.10000000000002},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":314.52999999999997},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":315.74},77892600,80583535.631488204,81648260.283815846,0.54905959268458682,{"$f":"AND(I370>J370,I371<J371)","v":false},{"$f":"AND(I370<J370,I371>J371)","v":false},false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1937900]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":1792500},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":335.66},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":336.05},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":325.89},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":325.89},79830500,81480514.175317615,81884865.762110874,0.33022707360800985,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1792500]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":986100},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":337.38},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":338.19},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":335},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":336.11},81623000,82030518.900423497,81974721.670287162,0.47981302879121357,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},986100]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":825100},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":335.7},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":339.19},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":335.1},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":338.65},82609100,82166358.533897996,81962322.285812423,0.67003112644014162,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,825100,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":889000},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":337.07},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":339.58},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":334.5},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":336.01},81784000,82018778.045197338,81916980.89734897,0.72670617292733963,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},889000]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":1203600},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":335.64},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":338.38},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":334.45},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":338.19},82673000,82097037.393596441,81894359.308938235,0.74930502835565305,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1203600,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":1237500},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":338.71},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":340.02},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":336.02},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":336.24},81469400,81905049.858128577,81849319.734569758,0.7149067173591318,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1237500]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":960500},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":337.38},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":338.6},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":335.2},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":337.81},82706900,82050266.47750476,81836935.262667805,0.7444252201889312,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,960500,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":809500},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":335.9},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":337.1},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":333.75},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":336.71},81746400,81831388.636673003,81789528.326037377,0.69962785208843836,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,809500,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":1827500},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":334.57},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":336.78},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":333.59},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":334.8},80936900,81859718.182230681,81780226.034785017,0.73014819515367835,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1827500,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":1170000},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":333.06},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":335.61},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":331.37},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":334.89},82764400,82167324.242974252,81762561.113130435,0.81942209434758617,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1170000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":1159900},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":331.94},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":333.74},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":331.35},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":331.82},81594400,81968298.99063234,81672613.750942916,0.80583013722759955,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1159900]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":1360500},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":327.56},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":334.19},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":326.57},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":332.46},82754300,82092931.987509787,81606905.919900835,0.79585317031862712,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1360500,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":1176800},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":325.95},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":328.38},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":323.52},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":326.69},81393800,81872475.983346373,81498900.127098858,0.7507704314660717,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1176800,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":1875700},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":323.3},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":327.01},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":323.3},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":326.77},82570600,82032034.644461825,81415883.270154968,0.7489201199665334,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1875700,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":2003900},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":328.9},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":329.33},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":318.39999999999998},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":322.39},80694900,81852512.859282434,81278960.742531225,0.73469679382606146,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2003900]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":1771200},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":332.15},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":334.62},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":325.66000000000003},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":328.36},82698800,82238383.812376589,81151504.716586515,0.74867668969793733,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1771200]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":1149100},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":329.04},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":333.73},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":328.53},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":332.15},84470000,82084911.749835446,80909976.028633177,0.70853053306574165,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1149100,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":1117300},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":325.64999999999998},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":328.73},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":325.16000000000003},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":328.4},83320900,81289882.333113924,80648879.201699346,0.55780554647815794,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1117300,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":1312000},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":320.63},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":325.64999999999998},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":318.87},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":324.97000000000003},82203600,80612876.444151893,80506434.061384991,0.34707243777176605,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1312000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":1294800},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":316.18},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":321.16000000000003},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":316.06},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":320.60000000000002},80891600,80082635.258869186,80482780.1985479,0.17382710309818741,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1294800,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":1326400},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":311.02},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":315.33},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":311.02},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":314.79000000000002},79596800,79812980.34515892,80571701.296254292,7.4038660946523824E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1326400,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":798200},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":311.64999999999998},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":313.41000000000003},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":309.97000000000003},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":311.83999999999997},78270400,79885040.460211888,80740305.952053279,-2.9406837257299166E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,798200,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":1424000},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":318.12},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":318.56},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":312.25},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":312.54000000000002},79068600,80423253.946949184,80930364.950240254,-0.1184317019773708,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1424000]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":1292000},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":317.45},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":320.20999999999998},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":316.35000000000002},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":317.94},80492600,80874805.262598917,81043056.284304947,-5.4131768912662109E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1292000,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":1326600},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":311.19},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":318.91000000000003},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":310.94},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":318.3},81784600,81002207.016798556,81080445.400239632,-5.6132476307596935E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1326600,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":892700},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":310.54000000000002},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":311.3},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":309.20999999999998},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":310.97000000000003},80458000,80741409.355731398,81097831.707670987,-0.12699725442999821,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,892700,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":947400},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":309.68},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":311.86},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":307.36},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":311.52999999999997},81350700,80835879.140975192,81177036.674768686,-0.13731173854959822,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,947400,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1055500},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":308.29000000000002},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":310.54000000000002},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":306.79000000000002},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":310.08},80403300,80664272.187966928,81252849.460056141,-0.11928734770065018,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1055500,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":1409700},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":311.60000000000002},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":314},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":308.64999999999998},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":309.54000000000002},79347800,80751262.917289242,81383644.409409314,-8.4617103022319839E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1409700]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":966000},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":312.05},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":312.49},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":309.87},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":311.91000000000003},80757500,81219083.889718994,81524173.629880443,1.6152314307712017E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},966000]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":820000},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":312.24},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":312.56},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":309.97000000000003},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":311.93},81723500,81372945.186291993,81591971.349916324,0.21192156750496072,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},820000]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":737500},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":309.75},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":312.56},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":309.68},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":311.93},81723500,81256093.581722647,81640643.830721736,0.36506685717680953,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":737500},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":773200},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":307.76},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":309.08999999999997},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":306.52999999999997},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":309},80986000,81100291.442296863,81726099.441610426,0.34708679920268759,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,773200,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":717700},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":309.76},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":309.82},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":306.67},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":307.77},80212800,81138388.589729145,81865167.88590233,0.41290198657037963,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},717700]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":690600},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":311.64999999999998},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":312.10000000000002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":309.49},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":309.60000000000002},80930500,81446918.11963886,82026674.396163046,0.4429245855940529,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},690600]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":1167600},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":311.99},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":312.95999999999998},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":310.77},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":311.98},81621100,81619057.492851809,82155509.124279529,0.50462374803810039,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1167600]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":877400},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":312.82},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":313.5},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":311.42},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":311.81},80453500,81618376.65713574,82274720.597930148,0.56444244502899255,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},877400]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":1397400},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":313.39},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":314.89},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":312.3},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":312.79000000000002},81330900,82006668.876180992,82420574.806995571,0.68281179035987394,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1397400]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":1195200},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":307.76},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":314.12},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":307.57},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":313.39},82728300,82231925.168241322,82512553.902732149,0.79362963280687793,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1195200,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":1321400},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":306.19},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":306.70999999999998},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":302.41000000000003},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":305.54000000000002},81533100,82066466.890988439,82574915.843730122,0.85807800023953951,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1321400]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":974500},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":302.83999999999997},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":307.95999999999998},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":302.58999999999997},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":306.39999999999998},82854500,82244255.854651242,82687904.499894947,0.85410050992271791,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,974500,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":790300},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":300.55},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":303.2},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":300.06},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":301.64},81880000,82040841.13953498,82786493.087726891,0.85673621051200721,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,790300,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":1081900},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":302.85000000000002},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":302.85000000000002},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":299.48},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":301.14},81089700,82094454.852713317,82952193.520658419,0.8697011188534024,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081900]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":1048200},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":302.75},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":304.39},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":300.70999999999998},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":303.63},82171600,82429373.136951089,83142802.113535106,0.87059644300302308,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1048200,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":922600},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":305.35000000000002},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":305.62},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":302.19},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":303.25},81123400,82515297.515934795,83301341.886109322,0.90544025608752043,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},922600]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1088500},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":305.10000000000002},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":306.06},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":301.58},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":305.27},82046000,82979263.354579732,83476018.412814766,0.90587805411389255,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1088500,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":1736700},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":306.42},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":306.42},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":301.68},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":304.79000000000002},80957500,83290351.139439642,83586408.425755888,0.91232989693146471,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1736700]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":945400},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":310.27999999999997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":310.27999999999997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":306.89999999999998},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":308.29000000000002},{"$f":"IF(G418>G419,C418,IF(G418<G419,-C418,0))+H419","v":82694200},{"$f":"H418*$C$16+I419*$D$16","v":84067968.185919523},{"$f":"I418*$C$17+J419*$D$17","v":83652198.933826163},{"$f":"CORREL(OFFSET(H418,0,0,$A$18,1),OFFSET(G418,0,0,$A$18,1))","v":0.931036706191262},false,false,{"$f":"I418>J418","v":true},{"$f":"I418<J418","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N418),AND($R$4=2,$L418))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N418),AND($R$4=2,$L418))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M418),AND($R$4=3,$O418))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M418),AND($R$4=3,$O418))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L418),AND($R$4=3,$N418))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M418),AND($R$4=3,$O418))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},945400]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":820400},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":310.19},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":310.79000000000002},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":307.99},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":309.7},83639600,84525890.914559364,83559805.766694307,0.94079652866798869,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},820400]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":1392200},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":313.13},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":313.58999999999997},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":310.23},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":312.5},84460000,84821321.219412476,83345120.178279862,0.94793514221605557,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1392200]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":986300},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":309.08},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":313.94},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":309.08},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":313.62},85852200,84941761.625883296,83017075.502472624,0.94615684822446722,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,986300,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":1270500},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":311.7},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":313.52},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":307.39},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":307.86},84865900,84638282.1678444,82589367.475048035,0.94576699657947405,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1270500]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":1009900},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":311.99},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":312.7},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":309.48},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":311.69},86136400,84562409.557125866,82134053.098871067,0.95269702119470445,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1009900]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":2011800},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":312.39999999999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":313.39999999999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":308.88},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":310.58},85126500,84037746.076167822,81594418.330369994,0.95941029780217468,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2011800]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":2104600},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":310.69},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":312.54000000000002},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":304.55},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":311.95},87138300,83674828.101557091,81051456.609081596,0.96019376162851899,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2104600,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":3253400},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":312.56},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":317.04000000000002},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":301.02},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":310.23},85033700,82520337.468742788,80468485.166309282,0.96950809667802762,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3253400]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":1585300},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":310.20999999999998},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":311.12},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":304.67},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":306.14999999999998},81780300,81682549.958323717,80012517.987990737,0.95693008906972798,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1585300]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":1563900},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":306.17},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":310.5},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":305.29000000000002},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":310.20999999999998},83365600,81649966.611098289,79641399.772361189,0.95465083931488992,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1563900,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":759900},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":307.08},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":308.58},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":306.01},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":307.37},81801700,81078088.814797729,79195051.58597517,0.94753850741005752,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,759900,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":860400},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":305.55},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":308.31},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":304.39},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":307.54000000000002},82561600,80836885.086396962,78776598.868459061,0.93970586237746201,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,860400,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":868200},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":307.64999999999998},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":308.7},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":304.02},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":305.35000000000002},81701200,80261980.11519596,78318757.486695096,0.92644559749410271,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868200]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":1303400},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":307.16000000000003},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":311.01},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":305.43},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":306.83999999999997},82569400,79782240.153594613,77886930.235917136,0.90864118617237355,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1303400]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":1662500},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":301.68},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":307.27999999999997},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":301.52},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":306.19},81266000,78853186.871459484,77465750.254211038,0.88368752251316174,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1662500,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":1283300},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":297.56},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":302.44},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":296.98},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":301.32},79603500,78048915.828612641,77157431.005933613,0.86138788304308067,{"$f":"AND(I434>J434,I435<J435)","v":false},{"$f":"AND(I434<J434,I435>J435)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1283300,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":896200},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":296.05},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":297.54000000000002},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":294.22000000000003},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":294.85000000000002},78320200,77530721.104816854,76959323.267560497,0.88758174423884584,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},896200]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":1525500},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":296.32},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":299.01},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":295.45999999999998},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":297.01},79216400,77267561.473089144,76832345.970392421,0.9052973793685003,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1525500,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":1244400},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":289.48},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":295.70999999999998},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":288.87},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":294.75},77690900,76617948.630785525,76735631.414237604,0.92959604204123747,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1244400,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":1103500},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":286.99},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":289.97000000000003},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":284.88},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":287.74},76446500,76260298.17438069,76761783.143893629,0.950730460798352,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1103500,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":986300},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":288.79000000000002},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":291.56},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":285.82},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":287.74},76446500,76198230.899174258,76873224.248229831,0.95846303408595679,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},986300]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":651000},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":288.52},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":291.01},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":287.19},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":288},77432800,76115474.532232344,77023222.770242184,0.96226762783236719,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},651000]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":977900},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":282.91000000000003},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":287.85000000000002},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":281.14},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":287.68},76781800,75676366.042976469,77224944.600911051,0.9693211240059586,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,977900,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":1267800},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":286.10000000000002},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":288.5},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":283.95999999999998},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":284.13},75803900,75307888.057301968,77569073.169340953,0.97284794123712925,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1267800]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":1424300},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":283.70999999999998},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":285.36},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":280.37},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":283.94},74536100,75142550.743069291,78071558.749794066,0.97980862288870052,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1424300,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":1523900},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":287.93},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":290.56},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":283.27},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":283.5},73111800,75344700.990759045,78722449.41795513,0.98178920508965195,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1523900]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":1670800},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":287.38},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":288.94},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":285.70999999999998},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":287.64},74635700,76089001.32101205,79473060.179554269,0.98013298006351246,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1670800,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":1944800},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":285.97000000000003},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":291.72000000000003},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":284.74},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":287.33999999999997},72964900,76573435.094682723,80225073.259230316,0.9771403629733495,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1944800,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":1364200},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":289.85000000000002},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":290.26},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":287.26},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":287.93},74909700,77776280.126243636,81036548.406907573,0.97547600672258028,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364200]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":1517500},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":291.07},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":291.27},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":286.69},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":288.89},76273900,78731806.834991515,81761052.469277337,0.96394941684356661,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1517500]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":1620800},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":290.8},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":293.3},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":289.7},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":291.27},77791400,79551109.11332202,82434218.165785298,0.94313216512704412,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1620800,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":1821600},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":294.98},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":295.86},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":290.11},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":290.95},76170600,80137678.817762703,83074909.066332698,0.93406216808701836,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1821600]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":1259300},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":295.62},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":298.14},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":294.29000000000002},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":297.68},77992200,81460038.423683614,83727626.899348259,0.88197078581650112,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1259300,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":1786300},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":297.77},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":299.07},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":294.62},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":298.27},79251500,82615984.564911485,84231535.449495971,0.86156915336636952,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1786300,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":1396200},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":302.51},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":303.72000000000003},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":298.14999999999998},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":298.70999999999998},81037800,83737479.419881985,84590546.757181406,0.79412223448282904,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1396200]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":2014200},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":302.63},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":305.64},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":300.70999999999998},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":302.32},82434000,84637372.559842646,84780117.276581272,0.67650350393961578,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2014200]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":1743100},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":307.39999999999998},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":307.79000000000002},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":299.33999999999997},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":303.10000000000002},84448200,85371830.079790205,84811838.324745432,0.62805050790364758,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743100]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":911100},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":309.8},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":310.27999999999997},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":306.95},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":307.08},86191300,85679706.773053601,84687395.712513268,0.65816096761291465,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911100]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1260300},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":309.42},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":310.26},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":305.93},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":309.98},87102400,85509175.697404802,84466882.143504322,0.59974294045815135,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1260300,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":1088200},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":308.24},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":309.82},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":306.74},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":309.63},85842100,84978100.929873079,84235261.353748664,0.52401434325393215,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1088200,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":1083400},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":308.5},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":309.56},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":306.32},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":307.67},84753900,84690101.239830762,84070185.892387688,0.51598341826884553,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1083400]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":873100},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":305.94},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":308.95},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":305.33999999999997},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":307.77999999999997},85837300,84668834.986441016,83932426.926289245,0.47695410155006046,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,873100,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":857000},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":304.98},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":307.04000000000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":304.12},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":306},84964200,84279346.648588017,83768780.69069998,0.53994274613720994,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,857000,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":886900},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":304.79000000000002},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":305.64},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":303.39999999999998},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":304.52},84107200,84051062.19811736,83655321.588947088,0.72638672980648245,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},886900]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":1452700},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":307.02999999999997},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":308.02999999999997},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":302.44},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":302.51},83220300,84032349.597489819,83567379.231353685,0.83198784282859495,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1452700]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":901400},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":304.91000000000003},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":307.57},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":303.12},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":306.83},84673000,84303032.796653092,83464052.48332344,0.91015290674069171,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,901400,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":1159800},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":305.52},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":306.5},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":301.39999999999998},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":303.16000000000003},83771600,84179710.395537466,83277612.413694635,0.9298046757191627,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1159800]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":1020300},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":311.57},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":312.74},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":305.70999999999998},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":306.60000000000002},84931400,84315747.194049954,83077146.195507348,0.93732703258467642,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":1020300}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":1211900},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":310.29000000000002},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":314.57},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":309.02999999999997},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":311.91000000000003},85951700,84110529.592066601,82801901.529164538,0.94690827587912307,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1211900,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":1603400},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":301.85000000000002},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":311.12},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":300.23},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":310.92},84739800,83496806.122755468,82511095.292964086,0.91520424110862486,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1603400,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":1501700},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":308.95},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":309.27999999999997},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":303.01},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":303.10000000000002},83136400,83082474.830340624,82292048.441899329,0.86175205186677617,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1501700]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":1001500},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":308.23},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":310.17},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":306.95},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":309.93},84638100,83064499.773787498,82116398.133356825,0.87250693018627867,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1001500,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":1013900},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":306.57},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":307.75},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":305.64999999999998},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":306.27},83636600,82539966.365049988,81905708.879927799,0.87226117160213512,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1013900]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":961600},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":304.88},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":307.27},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":303.35000000000002},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":306.24},82622700,82174421.820066661,81764762.772122875,0.88768234968448245,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,961600,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":915800},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":305.93},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":307.47000000000003},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":304.73},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":305.2},81661100,82024995.760088876,81673727.428135365,0.90716781285283832,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},915800]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":1131200},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":303.69},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":306.17},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":302.97000000000003},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":305.62},82576900,82146294.346785173,81595667.798812374,0.91534457616089737,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1131200,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":1417200},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":308.95},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":309.64},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":303.39},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":304.95999999999998},81445700,82002759.129046902,81473306.343707323,0.92441796626884876,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1417200]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":844900},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":310.32},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":311.44},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":308.48},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":309.7},82862900,82188445.505395874,81355650.169187427,0.92513382788198162,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},844900]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":1261600},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":313.94},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":314.45999999999998},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":308.66000000000003},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":310.13},83707800,81963627.340527833,81170584.538918898,0.92573465180843117,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1261600]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":1700000},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":311.20999999999998},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":314.01},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":310.33},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":311.69},84969400,81382236.4540371,80994352.805228025,0.9366736709212341,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1700000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":2949500},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":303.64999999999998},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":310.99},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":303.26},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":309.83999999999997},83269400,80186515.272049457,80908156.438826025,0.95760992091792163,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2949500,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":1816800},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":298.41000000000003},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":303.85000000000002},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":298.27999999999997},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":303.64999999999998},80319900,79158887.029399276,81068521.142554149,0.96160599344614894,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1816800,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":1675500},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":294.48},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":298.86},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":293.66000000000003},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":297.66000000000003},78503100,78771882.705865711,81492884.278810799,0.95638887395111982,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1675500,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":2889900},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":290.5},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":296.76},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":287.2},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":296.20999999999998},{"$f":"IF(G482>G483,C482,IF(G482<G483,-C482,0))+H483","v":76827600},{"$f":"H482*$C$16+I483*$D$16","v":78861476.941154271},{"$f":"I482*$C$17+J483*$D$17","v":82097551.295020819},{"$f":"CORREL(OFFSET(H482,0,0,$A$18,1),OFFSET(G482,0,0,$A$18,1))","v":0.94455504114865996},false,false,{"$f":"I482>J482","v":false},{"$f":"I482<J482","v":true},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N482),AND($R$4=2,$L482))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N482),AND($R$4=2,$L482))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M482),AND($R$4=3,$O482))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M482),AND($R$4=3,$O482))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L482),AND($R$4=3,$N482))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M482),AND($R$4=3,$O482))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,2889900,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":2644800},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":293.68},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":299.52999999999997},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":291.69},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":292.17},73937700,79539435.921539038,82816678.929213375,0.90490718270582948,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2644800]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":3880100},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":306.31},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":307.02},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":288.72000000000003},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":294.81},76582500,81406681.228718728,83544955.153141007,0.82204874483172474,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3880100]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":1451100},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":308.08999999999997},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":311.06},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":306.02999999999997},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":306.64},80462600,83014741.638291627,84020127.136345953,0.72877364169466374,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1451100]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":1580600},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":315.35000000000002},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":315.62},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":307.45999999999998},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":307.77999999999997},81913700,83865455.51772216,84243546.135913581,0.71544778392106412,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1580600]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":1847500},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":315.39999999999998},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":320.04000000000002},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":309.79000000000002},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":315.77999999999997},83494300,84516040.690296218,84327566.273289457,0.75571687720039482,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1847500,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":3030800},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":321.77999999999997},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":322.23},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":306.37},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":314.92},81646800,84856620.920394957,84285683.069510177,0.81504716379993836,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3030800]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":3780500},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":344.09},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":345.97},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":316.01},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":321.60000000000002},84677600,85926561.227193266,84158807.991535798,0.84935205376834166,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3780500]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":1986000},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":337.18},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":342.75},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":336.85},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":342.73},88458100,86342881.636257678,83765973.93916747,0.88555726616911645,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1986000,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":1185300},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":338.84},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":339.29},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":335.59},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":336.41},86472100,85637808.848343566,83193327.78425853,0.87149878631553934,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1185300]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":781700},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":336.04},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":338.54},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":334.68},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":337.74},87657400,85359711.797791421,82650109.770017415,0.877960746699191,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,781700,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":843600},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":335.75},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":336.66},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":333.88},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":335.61},86875700,84593815.730388567,82047975.986067653,0.85083271902767355,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},843600]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":1061800},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":332.4},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":334.63},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":330.81},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":333.69},86032100,83833187.640518084,81482233.820663005,0.81748917041704616,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1061800,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":1141300},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":329.61},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":332.35},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":329.3},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":330.4},84970300,83100216.854024112,80959799.638472989,0.77470035060613129,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1141300,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":763100},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":328.85},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":329.79},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":325.61},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":327.44},83829000,82476855.805365473,80484151.368350521,0.75981725875153339,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},763100]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":1091600},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":325.55},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":329.25},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":325.45},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":327.71},84592100,82026141.073820636,80041328.160124972,0.69968530894099479,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1091600,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":1481100},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":323.52999999999997},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":330.93},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":323.02},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":324.42},83500500,81170821.431760848,79600258.623748153,0.65449503315656554,{"$f":"AND(I498>J498,I499<J499)","v":false},{"$f":"AND(I498<J498,I499>J499)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1481100,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":996300},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":325.56},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":325.95999999999998},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":322.18},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":324.33999999999997},82019400,80394261.909014463,79251244.666411996,0.63022006905761851,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996300]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":981200},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":322.55},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":325.76},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":320.61},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":321.04000000000002},81023100,79852549.212019295,78997240.834722564,0.61693022223341809,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},981200]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":1417900},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":328.39},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":329.43},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":318.11},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":319.85000000000002},80041900,79462365.616025716,78807172.306434408,0.67600250610606616,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1417900]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":1589400},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":329},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":331.58},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":324.95999999999998},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":331.31},81459800,79269187.488034293,78661573.793191895,0.72536516542807228,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1589400,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":1449400},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":314.33},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":326.83999999999997},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":313.01},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":326.66000000000003},79870400,78538983.317379057,78526548.527671367,0.71971913315315772,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1449400,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":1296500},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":320.14999999999998},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":322.12},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":316.05},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":319.89999999999998},78421000,78095177.756505415,78523785.24106966,0.73430417327510777,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296500]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":1298600},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":322.14},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":322.95},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":314.2},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":318.26},77124500,77986570.34200722,78619031.348750606,0.7644884524559129,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1298600]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":1039300},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":321.17},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":325.91000000000003},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":320.55},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":322.98},78423100,78273927.122676283,78759578.239138022,0.76867402874852231,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1039300,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":1422000},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":324.95},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":325.58},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":318.47000000000003},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":320.49},77383800,78224202.830235049,78867500.709462866,0.77807403543282561,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1422000]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":1295100},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":330.02},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":330.63},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":321.7},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":323.85000000000002},78805800,78504337.10698007,79010455.793735713,0.75152255447756422,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1295100]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":1611100},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":327.25},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":329.35},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":324.26},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":328.71},80100900,78403849.475973427,79122926.613014743,0.76637852095649051,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1611100,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":2898600},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":312.52999999999997},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":328.91},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":312.31},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":321.43},78489800,77838165.96796456,79282721.532357261,0.81369737597242164,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2898600,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":1536300},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":318.44},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":320.62},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":311.37},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":312.67},75591200,77620954.623952746,79603733.8800001,0.81926705119145837,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1536300]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":1270500},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":321.38},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":323.74},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":317.77999999999997},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":320.62},77127500,78297539.498603672,80044351.492455065,0.79182830541019056,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1270500]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":1153900},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":320.87},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":324.48},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":320.39},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":320.75},78398000,78687552.664804906,80432531.935533151,0.81070196342245426,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1153900]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":1502900},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":315.68},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":321.35000000000002},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":315.64},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":320.41000000000003},77244100,78784070.219739884,80820305.106806099,0.82654726030470638,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1502900,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":4718100},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":318.63},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":319.55},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":314.66000000000003},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":316.73},75741200,79297393.626319855,81272801.748376369,0.8485588842903723,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4718100]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":1877200},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":317.25},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":319.63},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":314.23},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":318.48},80459300,80482791.501759812,81711781.331055596,0.86177256098061827,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1877200,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":1712400},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":320.85000000000002},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":321.49},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":313.08},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":317},78582100,80490622.002346411,81984890.182010219,0.84620197418382559,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1712400]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":1622100},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":319.95999999999998},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":321.04000000000002},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":317.38},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":318.7},80294500,81126796.003128543,82316949.777491078,0.80790873358876303,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1622100]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":2283200},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":325.91000000000003},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":326.24},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":318.3},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":318.36},78672400,81404228.004171386,82581428.394016102,0.7769328125166729,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2283200]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":1568600},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":326.66000000000003},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":327.39999999999998},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":323.12},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":325.42},80955600,82314837.338895187,82843028.480648279,0.72907335338802504,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1568600]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":1056400},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":327.94},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":328.49},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":324.32},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":326.66000000000003},82524200,82767916.451860249,82960404.289926752,0.76896034279983949,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056400]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1351000},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":321.35000000000002},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":328},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":319.32},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":327.06},83580600,82849155.269147009,83003179.365052655,0.77215211456337929,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1351000,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1307800},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":327.73},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":328.77},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":322.99},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":324.48},82229600,82605340.358862668,83037406.941920578,0.81357309295067592,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307800]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":1812400},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":324.79000000000002},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":327.61},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":322.68},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":327.20999999999998},83537400,82730587.145150214,83133421.738155678,0.83726515695842463,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1812400,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":1684100},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":322.56},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":327.68},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":320.22000000000003},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":326.60000000000002},81725000,82461649.526866943,83222940.536601335,0.8156866007233583,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1684100,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":2307100},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":336.86},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":337.93},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":322.64},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":324.66000000000003},80040900,82707199.369155914,83392116.316542313,0.79120927696675081,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2307100]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":988400},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":341.55},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":343.3},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":336.82},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":336.84},82348000,83595965.825541228,83544320.082628191,0.73982522449743549,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},988400]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":1379700},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":341.53},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":344.35},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":340.33},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":340.41},83336400,84011954.434054971,83532843.250869736,0.71359929753609908,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379700]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":1156300},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":342.15},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":343.4},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":339.37},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":340.91},84716100,84237139.245406628,83426374.09905079,0.70847311666781565,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1156300]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":902500},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":338.58},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":340.9},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":336.29},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":340.9},83559800,84077485.66054216,83246204.066527277,0.70129765875087946,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":902500},{"$f":"IF(G530<D530,C530,NA())","v":{"$error":"#N/A"}}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":1432700},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":340.67},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":341.17},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":336.93},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":337.79},82657300,84250047.547389552,83061474.823412865,0.75124280672205945,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1432700]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1391000},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":341.2},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":344.98},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":339.3},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":339.35},84090000,84780963.396519408,82797347.551418051,0.80341331455884735,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1391000]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":1102600},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":341.34},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":344.69},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":339.52},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":340.9},85481000,85011284.528692544,82356544.03028442,0.83501490583173121,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1102600]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":1084800},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":343.1},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":345},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":340.09},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":342.65},86583600,84854712.704923391,81766601.697304845,0.8454048158873555,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084800]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":1167600},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":339.68},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":343.12},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":337.15},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":343.1},87668400,84278416.939897865,81080354.806722939,0.83651786868553579,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1167600,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":1652100},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":331.51},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":337.77},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":330.93},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":337.07},86500800,83148422.586530477,80369674.33268407,0.80700935308023092,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1652100,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":1279300},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":328.08},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":333.65},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":327.43},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":332.86},84848700,82030963.448707297,79752174.720718205,0.78773493904475012,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1279300,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":1829200},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":327.45},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":331.19},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":323.23},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":328.66},83569400,81091717.931609735,79245777.225609526,0.78426498959378632,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1829200,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":2366600},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":321.33},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":327.78},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":315.77},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":324.49},81740200,80265823.908812985,78835568.179831699,0.79897216431409768,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2366600,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":2627600},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":332.84},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":333.58},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":317.45},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":317.72000000000003},79373600,79774365.211750641,78517733.573391408,0.82544735746080256,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2627600]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":2052900},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":321.51},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":332.97},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":321.07},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":328.3},82001200,79907953.615667522,78238482.09820047,0.86090619821153869,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2052900,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":2603000},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":312.41000000000003},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":323.14999999999998},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":311},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":320.85000000000002},79948300,79210204.820890024,77867488.42765224,0.87895254563198966,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2603000,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":2947100},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":331.34},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":336.44},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":309.94},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":319.77999999999997},77345300,78964173.094520032,77569107.006932735,0.91219054054696791,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2947100]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1958600},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":337.4},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":340.25},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":334.09},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":335.17},80292400,79503797.459360048,77259092.320802242,0.91743192459722323,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1958600]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":1579700},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":336.69},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":343.85},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":336.45},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":339.66},82251000,79240929.945813403,76760268.956678286,0.91373378194186694,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1579700,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":1887200},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":335.76},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":340.74},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":334.97},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":337.25},{"$f":"IF(G546>G547,C546,IF(G546<G547,-C546,0))+H547","v":80671300},{"$f":"H546*$C$16+I547*$D$16","v":78237573.261084542},{"$f":"I546*$C$17+J547*$D$17","v":76209010.959092706},{"$f":"CORREL(OFFSET(H546,0,0,$A$18,1),OFFSET(G546,0,0,$A$18,1))","v":0.89941953842217082},false,false,{"$f":"I546>J546","v":true},{"$f":"I546<J546","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N546),AND($R$4=2,$L546))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N546),AND($R$4=2,$L546))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M546),AND($R$4=3,$O546))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M546),AND($R$4=3,$O546))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L546),AND($R$4=3,$N546))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M546),AND($R$4=3,$O546))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1887200,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":2032900},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":329.34},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":335.23},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":327.94},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":333.01},78784100,77426331.014779389,75758219.336427853,0.89805044046653715,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2032900,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":2881100},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":332.64},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":336.75},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":325.18},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":333.99},80817000,76973741.353039175,75387527.852349743,0.91315599344508924,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2881100,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":2057300},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":320.16000000000003},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":328},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":318.14},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":327.8},77935900,75692655.137385577,75035035.963307649,0.8855427953074464,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2057300,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":1782900},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":314.62},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":318.57},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":313.83},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":318.12},75878600,74944906.849847436,74888898.369068116,0.9013479517696793,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1782900,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":1360200},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":312.56},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":315.99},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":311.18},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":314.10000000000002},74095700,74633675.799796581,74876452.040006056,0.90898710215982503,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1360200,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":1066200},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":313.63},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":314.73},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":312.22000000000003},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":312.39999999999998},72735500,74813001.066395447,74930402.315608159,0.92412200077064133,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1066200]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":1463000},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":315.32},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":316.2},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":312.66000000000003},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":312.68},73801700,75505501.421860591,74956491.482099876,0.94778555780723084,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1463000]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":1511800},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":317.67},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":318.27999999999997},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":315.33},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":315.54000000000002},75264700,76073435.229147449,74834489.27326417,0.95368507174312966,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1511800]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":973200},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":317.54000000000002},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":319.26},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":316.48},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":316.49},76776500,76343013.638863266,74559167.949734569,0.95454595649616725,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},973200]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1009600},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":315.02},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":319.08999999999997},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":313.94},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":318.25},77749700,76198518.185151011,74162757.796594858,0.94979752736004575,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1009600,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1374900},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":319.67},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":319.97000000000003},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":313.64},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":313.74},76740100,75681457.580201358,73710366.599137947,0.92744571744646898,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374900]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":1428100},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":314.92},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":319.67},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":314.61},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":319.58},78115000,75328576.7736018,73272346.381123871,0.91412596651051103,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1428100,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":1152000},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":315.39},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":315.61},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":313.79000000000002},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":314.70999999999998},76686900,74399769.031469077,72815406.293906555,0.84126749054517458,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1152000]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1504600},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":314.64999999999998},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":317.19},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":313.64},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":314.63},75534900,73637392.041958764,72463325.685559332,0.78778767850995246,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1504600]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":865400},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":312.68},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":315.37},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":312.13},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":314.12},74030300,73004889.389278352,72202422.0508039,0.63346925857759617,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,865400,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":1084500},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":312.64999999999998},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":314.02999999999997},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":311.55},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":311.89},73164900,72663085.852371126,72024095.975587368,0.53099843433543636,{"$f":"AND(I562>J562,I563<J563)","v":false},{"$f":"AND(I562<J562,I563>J563)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084500]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":1241100},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":309.82},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":313.81},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":309.81},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":313.33},74249400,72495814.469828174,71882098.225190982,0.51008231811408455,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1241100,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":1443000},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":305.26},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":310.69},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":305.07},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":310.52},73008300,71911285.959770903,71745716.837493837,0.41942501524393366,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1443000,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":893400},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":303.16000000000003},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":305.58},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":302.83},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":305.27999999999997},71565300,71545614.613027871,71708923.699210048,0.50105257978244644,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,893400,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":1189600},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":306.02999999999997},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":306.62},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":301.76},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":302.74},70671900,71539052.817370504,71745214.607250541,0.54349494279212784,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1189600]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":731200},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":306.24},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":307.13},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":305.10000000000002},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":305.13},71861500,71828103.756494015,71791028.338335007,0.53202771620039546,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},731200]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":721700},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":303.97000000000003},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":306.32},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":303.86},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":306.13},72592700,71816971.675325364,71782789.356521904,0.55426956623310708,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,721700,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":574700},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":303.82},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":303.82},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":302.3},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":303.60000000000002},71871000,71558395.567100495,71775193.285676688,0.53692713199047182,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},574700]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":516900},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":302.57},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":303.91000000000003},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":302.2},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":302.72000000000003},71296300,71454194.089467317,71823370.556471407,0.52259222028212171,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,516900,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":542100},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":302.52},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":303.41000000000003},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":301.85000000000002},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":302.26},70779400,71506825.452623084,71905409.771361217,0.54725293134228281,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},542100]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":868700},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":303.18},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":303.37},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":301.29000000000002},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":301.45999999999998},70237300,71749300.603497446,71993984.064414144,0.58747894817435053,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868700]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":932400},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":303.98},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":305.33},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":301.89999999999998},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":301.95999999999998},71106000,72253300.804663271,72048358.166840076,0.63882782718964093,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},932400]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":931000},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":306.75},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":307.11},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":303.92},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":304.10000000000002},72038400,72635734.406217694,72002815.35843493,0.63967330438964265,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},931000]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":1254400},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":307.54000000000002},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":307.88},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":303.18},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":306.75},72969400,72834845.874956936,71862166.68114987,0.66478051002381566,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1254400]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":1929400},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":302.89},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":307.33999999999997},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":302.64},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":306.81},74223800,72789994.499942571,71646015.749192744,0.73305440263214861,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1929400,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":867600},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":302.43},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":303.20999999999998},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":300.73},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":301.29000000000002},72294400,72312059.333256751,71391798.24902612,0.71439090994674048,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867600]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":862400},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":300.95999999999998},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":303.97000000000003},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":300.61},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":302.02999999999997},73162000,72317945.777675658,71187295.785863757,0.7429653274382122,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,862400,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":1082200},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":300.69},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":301.18},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":299.29000000000002},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":300.23},72299600,72036594.370234206,70936040.232127786,0.72560894496289774,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1082200]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":765800},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":299.81},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":301.51},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":299.52},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":300.49},73381800,71948925.826978937,70691472.645881921,0.72663320757878758,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,765800,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":853900},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":300.86},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":300.86},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":297.91000000000003},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":300.19},72616000,71471301.102638587,70412038.605638146,0.7399627835981113,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},853900]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":972300},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":296.37},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":299.72000000000003},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":296.35000000000002},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":298.83},71762100,71089734.803518116,70176646.939638048,0.74890542159125584,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,972300,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":824800},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":296.51},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":297.54000000000002},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":294.86},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":296.5},70789800,70865613.071357489,69973738.525442481,0.70817249382501668,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},824800]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":1171000},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":298.89999999999998},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":298.89999999999998},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":294.69},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":294.76},69965000,70890884.095143318,69775544.181905821,0.72544446968160903,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1171000]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":1365900},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":300.27},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":300.82},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":296.16000000000003},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":296.32},71136000,71199512.126857758,69527690.867853045,0.78911802850016621,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1365900]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":1707400},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":303.24},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":303.77999999999997},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":295.7},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":298.02},72501900,71220682.835810333,69156175.03251867,0.84699428766904039,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1707400]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":2626200},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":303.77},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":305.02},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":302.69},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":303.29000000000002},74209300,70793610.447747111,68697395.520676076,0.89982737724797723,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2626200]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":1190500},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":301.76},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":303.38},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":300.66000000000003},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":302.95},71583100,69655047.263662815,68231569.981326953,0.90511482748213412,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1190500,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":967200},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":299.19},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":301.7},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":298.62},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":301.3},70392600,69012363.018217087,67915241.696363434,0.87910599113576027,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,967200,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":657800},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":298.45999999999998},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":299.3},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":297.56},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":299.12},69425400,68552284.024289459,67671436.958173737,0.84160866035516702,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,657800,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":320900},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":297.60000000000002},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":298.67},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":297.52999999999997},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":298.29000000000002},68767600,68261245.365719289,67475693.16570358,0.83320319390973985,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,320900,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":685700},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":298.75},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":299.27},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":296.89999999999998},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":297.39},68446700,68092460.487625718,67301126.010144532,0.82808014078071346,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685700]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":858000},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":297.74},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":299.99},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":297.14},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":299.33999999999997},69132400,67974380.650167614,67125273.904037595,0.78837223686329883,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,858000,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":901800},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":292.98},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":298.05},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":292.8},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":297.18},68274400,67588374.200223476,66936583.516008705,0.74026477114233358,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":901800},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":692300},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":294.29000000000002},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":295.08999999999997},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":292.32},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":292.51},67372600,67359698.933631301,66791741.141738765,0.81339912935220104,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},692300]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":635500},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":293.82},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":295.43},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":293.73},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":295.29000000000002},68064900,67355398.578175068,66665528.299095981,0.85688056296001058,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,635500,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":754900},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":295.72000000000003},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":296.36},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":293.3},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":293.39},67429400,67118898.104233429,66512223.792633973,0.874122220430958,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754900]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":605700},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":294.68},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":296.57},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":293.45},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":296.32},68184300,67015397.472311236,66377407.278945208,0.8946766899294597,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,605700,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":702800},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":293.73},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":295.89},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":293.08},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":295.58},67578600,66625763.296414979,66235631.68041943,0.91350086908941697,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,702800,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":630800},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":293.07},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":294.38},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":292.56},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":293.89999999999998},66875800,66308151.061886638,66148935.765753761,0.93120958262545883,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,630800,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":890600},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":297.37},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":297.57},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":293.05},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":293.81},66245000,66118934.74918218,66113554.588835344,0.94387633299208162,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},890600]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":729600},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":296.04000000000002},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":298.17},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":295.91000000000003},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":298.12},67135600,66076912.998909578,66112358.997647166,0.94775287047833223,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,729600,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":874200},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":292.87},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":295.97000000000003},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":292.87},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":295.89999999999998},66406000,65724017.331879437,66120235.886255518,0.94882038009431302,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,874200,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":717300},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":292.52999999999997},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":294.61},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":291.54000000000002},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":292.87},65531800,65496689.775839247,66208284.453894652,0.95067681777870316,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,717300,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":652200},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":293.66000000000003},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":294.54000000000002},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":291.88},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":292.77999999999997},64814500,65484986.367785662,66366416.604573637,0.94855480428512473,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652200]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":868900},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":289.12},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":293.60000000000002},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":289.12},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":293.60000000000002},65466700,65708481.823714212,66562289.990526527,0.94340666449068566,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,868900,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":1016100},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":291.89},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":292.47000000000003},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":289.23},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":289.58},64597800,65789075.764952287,66752025.138707042,0.93534711552241523,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1016100]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":693900},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":292},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":292.63},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":291.02999999999997},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":291.05},65613900,66186167.686603054,66966013.888430327,0.91645785869255292,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},693900]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":1157300},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":291.37},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":293.19},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":290.73},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":291.5},66307800,66376923.582137406,67139313.044391945,0.89875864557280039,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1157300,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":998600},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":290.85000000000002},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":293.14999999999998},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":290.67},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":290.89999999999998},{"$f":"IF(G610>G611,C610,IF(G610<G611,-C610,0))+H611","v":65150500},{"$f":"H610*$C$16+I611*$D$16","v":66399964.77618321},{"$f":"I610*$C$17+J611*$D$17","v":67308732.924892962},{"$f":"CORREL(OFFSET(H610,0,0,$A$18,1),OFFSET(G610,0,0,$A$18,1))","v":0.9200482901964927},false,false,{"$f":"I610>J610","v":false},{"$f":"I610<J610","v":true},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N610),AND($R$4=2,$L610))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N610),AND($R$4=2,$L610))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M610),AND($R$4=3,$O610))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M610),AND($R$4=3,$O610))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L610),AND($R$4=3,$N610))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M610),AND($R$4=3,$O610))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,998600,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1599400},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":296.04000000000002},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":296.95999999999998},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":286.47000000000003},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":290.8},64151900,66816453.034910947,67510681.402384028,0.93758843316057316,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1599400]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":1658800},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":295.49},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":298.42},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":294.02999999999997},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":295.08999999999997},65751300,67704637.379881263,67664954.372933611,0.95643148287793889,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1658800]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":2567800},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":297.22000000000003},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":299.39999999999998},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":293.37},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":295.77},67410100,68355749.839841694,67656135.926945239,0.96462394368815707,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2567800]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":1239000},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":303.24},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":303.70999999999998},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":302.11},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":302.92},69977900,68670966.453122258,67500666.168523803,0.98566798459258442,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1239000]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":933400},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":300.27999999999997},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":302.23},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":299.02},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":302.23},68738900,68235321.937496334,67240599.438613042,0.98778985549722875,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,933400,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":727600},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":298.05},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":299.47000000000003},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":295.64},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":299.25},67805500,68067462.583328456,67019549.994416766,0.99255071643036441,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,727600,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":1131100},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":300.66000000000003},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":301.12},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":297.23},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":298.05},67077900,68154783.444437936,66786680.530214168,0.99297575386514036,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1131100]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":741600},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":301.01},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":301.22000000000003},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":299.42},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":300.60000000000002},68209000,68513744.59258391,66482657.660386674,0.99170589989499847,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741600]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":588200},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":301.99},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":302.87},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":300.10000000000002},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":301.23},68950600,68615326.123445213,66031305.008787289,0.99301709741817112,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},588200]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":1095500},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":303.76},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":304.3},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":301.42},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":301.66000000000003},69538800,68503568.164593607,65457078.094418861,0.99405829981291915,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1095500]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":867700},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":300.68},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":303.70999999999998},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":300.61},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":303.32},70634300,68158490.886124805,64780080.301046699,0.99470401878517545,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,867700,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":706300},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":300.02},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":301.10000000000002},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":299.45},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":300.89999999999998},69766600,67333221.181499735,64029322.393251576,0.99455113163039199,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,706300,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":941500},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":300.64999999999998},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":300.64999999999998},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":298.66000000000003},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":300.07},69060300,66522094.908666313,63295122.662529774,0.99282934042099813,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},941500]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":880100},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":299.04000000000002},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":300.67},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":297.98},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":299.68},68118800,65676026.544888422,62578017.718943879,0.98145392193341829,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,880100,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":857700},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":297.51},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":298.89},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":296.83},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":298.89},67238700,64861768.726517893,61889571.313178435,0.97136241485993968,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,857700,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":950400},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":295.45},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":297.79000000000002},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":295.27999999999997},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":297.12},66381000,64069458.302023858,61229082.99910301,0.96780235709236906,{"$f":"AND(I626>J626,I627<J627)","v":false},{"$f":"AND(I626<J626,I627>J627)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,950400,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":903700},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":295.89},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":296.66000000000003},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":295.11},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":295.64},65430600,63298944.40269848,60597888.487342827,0.9612274133822446,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},903700]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":803000},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":294.08999999999997},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":296.58999999999997},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":294.02},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":295.49},64526900,62588392.536931306,59997653.839486018,0.95662399351446425,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,803000,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":1007800},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":293.54000000000002},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":294.08999999999997},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":292.10000000000002},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":294.05},63723900,61942223.382575072,59421934.128942624,0.95425591803311871,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1007800,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":911500},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":291.8},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":293.13},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":291.55},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":293.06},62716100,61348331.176766761,58861869.850357637,0.94496125409281628,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,911500,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":824200},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":291.86},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":293.14},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":289.56},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":291.97000000000003},61804600,60892408.235689014,58309322.88893339,0.90329723226893732,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,824200,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":973300},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":292.51},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":294.04000000000002},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":291.86},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":292.91000000000003},62628800,60588344.314252019,57735303.9229877,0.85584856175822688,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,973300,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":1025800},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":291.42},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":293.44},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":291.10000000000002},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":292.39},61655500,59908192.419002689,57101294.947151184,0.80741632583534706,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1025800,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":1222400},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":291.35000000000002},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":291.82},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":287.79000000000002},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":289.81},60629700,59325756.558670253,56477539.953406408,0.77314539199427812,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1222400]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":1018600},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":291.52},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":294.07},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":291.14999999999998},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":291.41000000000003},61852100,58891108.74489367,55844602.930014454,0.76442063670785287,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1018600]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":875600},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":291},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":291.76},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":290.33},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":290.91000000000003},60833500,57904111.659858227,55167601.637819074,0.71579875307895913,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},875600]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":1265000},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":288.41000000000003},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":290.86},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":288.29000000000002},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":290.81},59957900,56927648.879810967,54559488.299588159,0.63915305257665145,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1265000,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":1365100},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":287.39999999999998},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":290.2},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":286.8},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":288.68},58692900,55917565.173081286,54033230.392871983,0.48399465628757149,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1365100,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":1005500},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":286.05},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":287.43},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":285.61},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":286.93},57327800,54992453.564108379,53614489.330603257,0.39496818444904935,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1005500,{"$error":"#N/A"}]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":2025900},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":285.56},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":286.51},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":284.32},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":285.52},56322300,54214004.752144508,53308275.056491002,0.48313398617790843,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2025900]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":1507600},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":283.52999999999997},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":284.66000000000003},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":281.83},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":284.61},54296400,53511239.669526011,53107001.79079023,0.60209844022579173,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1507600,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":1143100},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":286.24},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":286.24},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":283.45},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":283.52999999999997},52788800,53249519.559368014,53017171.151071168,0.67723446583450531,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1143100]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":640800},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":287.55},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":287.83999999999997},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":286.08999999999997},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":286.87},53931900,53403092.745824024,52965538.171449646,0.69320133850792309,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},640800]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":917600},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":286.83999999999997},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":287.68},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":285.43},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":287.58},54572700,53226823.661098704,52868303.82158868,0.71923417270823553,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,917600,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":1161100},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":284.77999999999997},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":286.8},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":284.77999999999997},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":286.08},53655100,52778198.214798272,52788632.746142015,0.66024410837506442,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1161100,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":923400},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":284.70999999999998},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":285.95999999999998},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":283.57},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":285.56},52494000,52485897.619731024,52790951.530885078,0.64452593358942933,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,923400,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":1217400},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":286.57},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":287.07},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":284.58},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":284.70999999999998},51570600,52483196.826308034,52858741.288919315,0.64226930141771388,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1217400]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":1387200},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":287.55},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":287.62},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":285.14999999999998},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":285.42},52788000,52787395.768410712,52942195.613944054,0.6098127344916674,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1387200]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":1188800},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":288.97000000000003},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":289.33},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":285.41000000000003},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":285.41000000000003},51400800,52787194.35788095,52976595.579618134,0.62338896846777136,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1188800]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":982400},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":289.82},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":289.82},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":288.04000000000002},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":288.44},52589600,53249325.810507938,53018684.740004182,0.7312250160639111,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},982400]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":1273000},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":289.41000000000003},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":290.16000000000003},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":288.54000000000002},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":289.3},53572000,53469234.414010584,52967431.168781124,0.84881597414972432,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1273000]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":1277600},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":285.89999999999998},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":289.35000000000002},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":285.89999999999998},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":289.31},54845000,53434979.218680784,52855919.336507916,0.91005901492220598,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1277600,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":830400},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":285.17},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":285.29000000000002},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":284.02999999999997},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":285.06},53567400,52964972.291574374,52727239.36269173,0.92990491866218206,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},830400]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":571100},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":285.35000000000002},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":286.07},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":284.22000000000003},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":284.3},52737000,52764163.055432498,52674409.822940037,0.94118124555210536,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},571100]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":574400},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":284.97000000000003},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":285.47000000000003},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":282.85000000000002},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":284.11},52165900,52773217.407243326,52654464.660163939,0.95279270385952819,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},574400]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":697100},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":285.43},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":285.95},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":284.05},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":284.33999999999997},52740300,52975656.542991102,52628075.160812974,0.96673385249717592,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},697100]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":960400},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":284.97000000000003},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":286.82},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":284.45999999999998},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":286.18},53437400,53054108.723988138,52550834.853662282,0.97207210529098453,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,960400,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":962200},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":281.67},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":283.77},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":279.58},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":283.44},52477000,52926344.965317518,52438996.215812102,0.97510944870717431,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":962200},{"$f":"IF(G658<D658,C658,NA())","v":{"$error":"#N/A"}}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1204700},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":282.49},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":282.85000000000002},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":280.56},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":280.92},51514800,53076126.620423354,52330696.493699789,0.97738006575657099,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1204700]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1067000},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":286.61},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":286.98},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":282.86},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":283},52719500,53596568.827231139,52165045.354427889,0.97888405820369895,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1067000]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":1035600},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":287.19},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":288.07},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":286.69},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":287.12},53786500,53888925.102974847,51846929.027138278,0.97922347110483809,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1035600]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":1020300},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":289.14999999999998},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":289.63},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":286.85000000000002},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":287.49},54822100,53923066.803966463,51393152.121396817,0.9818868506732441,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1020300]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":1203000},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":286.79000000000002},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":289.24},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":285.67},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":288.79000000000002},55842400,53623389.071955279,50830948.858603567,0.97541062062369621,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1203000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":987800},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":284.33999999999997},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":287.73},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":284.08999999999997},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":285.19},54639400,52883718.762607038,50210406.588969864,0.95468746310004005,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,987800,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":1339600},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":287.82},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":288.33999999999997},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":284.49},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":284.72000000000003},53651600,52298491.683476046,49616337.217050493,0.94166779144807744,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1339600]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1750600},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":282.8},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":286.87},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":282.61},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":286.57},54991200,51847455.577968061,49020302.891178153,0.93109547083234212,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1750600,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":1009300},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":279.60000000000002},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":282.07},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":279.16000000000003},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":281.77},53240600,50799540.770624079,48392046.738558173,0.90312924122464744,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1009300,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":769100},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":279.14999999999998},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":279.54000000000002},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":278.48},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":279},52231300,49985854.360832103,47857048.064765751,0.85758596101039875,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},769100]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":796400},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":278.17},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":278.86},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":277.01},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":278.86},51462200,49237372.48110947,47383979.998973228,0.82466925939200175,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,796400,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":983600},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":276.04000000000002},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":277.83},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":274.91000000000003},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":277.75},50665800,48495763.308145955,46972115.002942957,0.78481105892581915,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,983600,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":983700},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":274.85000000000002},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":276.83},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":274.3},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":276.7},49682200,47772417.744194612,46633526.490675621,0.79092875646296501,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,983700,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":1036700},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":275.97000000000003},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":276.35000000000002},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":274.07},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":274.77},48698500,47135823.658926152,46380439.545449182,0.77618197674628653,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1036700]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":1139200},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":273.62},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":275.89},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":273.25},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":274.27999999999997},47661800,46614931.545234866,46212576.409120977,0.80335631163787447,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1139200,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1086200},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":270.47000000000003},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":273.01},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":269.07},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":272.67},{"$f":"IF(G674>G675,C674,IF(G674<G675,-C674,0))+H675","v":46522600},{"$f":"H674*$C$16+I675*$D$16","v":46265975.393646486},{"$f":"I674*$C$17+J675*$D$17","v":46123164.156651229},{"$f":"CORREL(OFFSET(H674,0,0,$A$18,1),OFFSET(G674,0,0,$A$18,1))","v":0.83765444694039415},false,false,{"$f":"I674>J674","v":true},{"$f":"I674<J674","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N674),AND($R$4=2,$L674))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N674),AND($R$4=2,$L674))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M674),AND($R$4=3,$O674))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M674),AND($R$4=3,$O674))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L674),AND($R$4=3,$N674))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M674),AND($R$4=3,$O674))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1086200,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":1117400},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":272.47000000000003},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":272.74},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":268.69},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":270.52999999999997},45436400,46180433.858195312,46091428.326207846,0.88148122277501673,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117400]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":882400},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":273.05},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":273.20999999999998},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":271.13},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":272.14},46553800,46428445.144260414,46071649.319099531,0.89966178971587552,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},882400]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":805200},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":273.67},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":274.23},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":272.02},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":272.12},45671400,46386660.192347221,45992361.357952669,0.9143152479304304,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805200]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":768700},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":271.79000000000002},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":273.45},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":271.52999999999997},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":272.55},46476600,46625080.256462961,45904739.394753888,0.93520523864921912,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,768700,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":1230100},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":270.69},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":272.35000000000002},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":269.33},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":271.45999999999998},45707900,46674573.675283954,45744663.647707433,0.94508266204080649,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1230100,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1150900},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":272.83},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":272.98},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":271.29000000000002},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":271.97000000000003},46938000,46996798.233711936,45538016.974912651,0.95814426195996882,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1150900]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":1139700},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":270.10000000000002},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":273.48},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":269.5},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":272.91000000000003},48088900,47016397.64494925,45213843.361846149,0.94857858500566683,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1139700,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1811000},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":272.88},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":275.07},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":268.56},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":269.27},46949200,46658896.859932333,44813275.743378803,0.91428557945026812,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1811000]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":1319300},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":270.87},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":272.33999999999997},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":270.04000000000002},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":270.86},48760200,46562129.146576442,44403137.717478022,0.87077808978978921,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319300]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":887900},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":269.51},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":271.13},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":269.19},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":270.52999999999997},47440900,45829438.86210192,43923361.844345048,0.80787498818449222,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,887900,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":705100},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":269.58},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":270.26},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":268.32},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":269.24},46553000,45292285.149469227,43499789.173732415,0.69860052621553814,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705100]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":812600},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":269.61},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":271.13},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":268.87},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":268.87},45847900,44872046.865958974,43101456.734679796,0.60803699720775495,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},812600]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":915600},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":268.12},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":270.17},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":267.64},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":268.92},46660500,44546762.487945296,42707992.261062205,0.57725187609207174,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,915600,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":1347800},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":268.06},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":270.32},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":266.86},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":268.12},45744900,43842183.317260392,42299376.655088186,0.54815420602099485,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1347800,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":1197200},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":264.45},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":269.42},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":264.3},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":267.77999999999997},44397100,43207944.423013858,41956530.730161034,0.50969906909826057,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1197200,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":766000},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":264.77},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":266.16000000000003},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":263.27},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":263.79000000000002},43199900,42811559.230685145,41678438.798415966,0.46176397120694279,{"$f":"AND(I690>J690,I691<J691)","v":false},{"$f":"AND(I690<J690,I691>J691)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},766000]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":869500},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":262.42},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":266.39},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":262.33},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},43965900,42682112.307580188,41426634.257911704,0.48985649399681302,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,869500,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":462800},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":260.44},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":263.33999999999997},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":260.26},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":261.88},43096400,42254183.076773584,41147639.135763153,0.48487495895706478,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,462800,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":1085900},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":260.66000000000003},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":261.88},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":259.44},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":260.64999999999998},42633600,41973444.102364779,40901740.482205287,0.48204632523857366,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1085900]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":905200},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":262.75},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":262.75},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":257.91000000000003},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":259.82},41547700,41753392.136486374,40663584.122169845,0.50395964621976064,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},905200]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":955700},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":262.02999999999997},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":263.76},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":261.36},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":262.91000000000003},42452900,41821956.181981832,40421404.563432842,0.55648705913536589,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,955700,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":740500},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":262.26},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":263.08999999999997},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":260.86},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":260.86},41497200,41611641.575975776,40110170.870421961,0.54871289619430696,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},740500]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":886500},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":263.99},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":265.89999999999998},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":262.41000000000003},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":262.61},42237700,41649788.767967701,39776510.713632226,0.61316906652851144,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},886500]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":1026800},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":262.92},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":264.27999999999997},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":262.92},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":263.49},43124200,41453818.357290268,39360226.701557681,0.61456872026533926,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1026800,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":694000},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":265.45999999999998},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":266.38},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":263.25},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":263.3},42097400,40897024.476387024,38894984.11139489,0.64228292025499845,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694000]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":801400},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":266.35000000000002},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":266.67},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":265.08999999999997},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":265.7},42791400,40496899.301849365,38450086.252507754,0.70523539834106619,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},801400]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":967600},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":265.66000000000003},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":267.57},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":265.61},41990000,39732065.735799149,37995238.908209622,0.70597993321938224,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},967600]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":1064100},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":264.54000000000002},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":267.10000000000002},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":264.2},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":265.05},41022400,38979420.981065527,37609277.390967503,0.72566054348209919,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1064100,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1287600},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":264.89},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":265.02999999999997},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":263.52999999999997},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":263.94},39958300,38298427.974754035,37304801.037612386,0.81972670467603648,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1287600]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":617700},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":262.66000000000003},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":264.37},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":260.8},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":263.77},38670700,37745137.299672052,37083995.051580913,0.89902722721501671,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,617700,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":828900},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":261.11},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":265.07},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":261.02},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":263.18},38053000,37436616.399562731,36937074.552005105,0.91426907880158759,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,828900,{"$error":"#N/A"}]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":638500},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":259.98},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":261.89999999999998},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":258.64999999999998},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":261.35000000000002},37224100,37231155.19941698,36826065.25254786,0.91886102065128761,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,638500,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":835900},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":260.08},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":260.29000000000002},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":257.19},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":259.97000000000003},36585600,37233506.932555974,36736045.264354728,0.92006323356662156,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},835900]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":1021700},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":260.7},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":262.13},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":259.70999999999998},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":260.08},37421500,37449475.910074636,36625498.226976678,0.92482955012024781,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1021700]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":1116400},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":260.43},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":261.66000000000003},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":259.77},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":260.66000000000003},38443200,37458801.213432848,36442392.075177133,0.93151648040974344,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1116400,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":658900},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":260.45999999999998},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":260.87},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":259.36},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":260.43},37326800,37130668.284577131,36216523.377786979,0.95495785557240098,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},658900]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":890800},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":262.45999999999998},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":262.85000000000002},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":259.81},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":259.95999999999998},36667900,37065291.046102844,36013380.06516695,0.96124632521676623,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},890800]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":622500},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":264.3},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":265.05},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":262.98},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":263.02},37558700,37197754.728137128,35779622.069403417,0.96490636644415306,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},622500]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":748500},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":264.10000000000002},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":265.61},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":263.60000000000002},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":264.55},38181200,37077439.637516171,35464481.47857371,0.96248148494009766,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,748500,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":829300},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":264},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":264.49},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":262.42},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":263.79000000000002},37432700,36709519.516688228,35106046.332142055,0.95799965029980239,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},829300]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":1506600},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":262.39999999999998},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":264.10000000000002},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":262.20999999999998},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":263.95},38262000,36468459.355584309,34749718.957798466,0.95487877477939498,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1506600,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":902200},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":264.61},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":265.56},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":262.64},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":262.98},36755400,35870612.474112406,34367776.647179395,0.95432078880582427,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},902200]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":854600},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":263.11},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":264.94},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":262.64},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":264.61},37657600,35575683.298816547,34033813.130083174,0.94564375837159875,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,854600,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":834300},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":262.14},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":263.38},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":261.73},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":263.13},36803000,34881711.065088727,33691175.314809099,0.92607464598715494,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,834300,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":871700},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":259.55},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":261.73},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":259.44},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":261.25},35968700,34241281.420118302,33426611.814746965,0.89395049570536311,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,871700,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":874700},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":259.33999999999997},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":259.92},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":257.57},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":259.68},35097000,33665475.226824403,33245574.124664448,0.85188427207081463,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,874700,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":1601200},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":261.94},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":261.94},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":257.68},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":258.44},34222300,33188300.302432537,33152262.768628903,0.77539993122434669,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1601200]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":1254100},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":250.67},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":254.56},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":250.11},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":254.48},32621100,32843633.736576717,33144254.427783657,0.75410088635392436,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":1254100},{"$f":"IF(G722<D722,C722,NA())","v":{"$error":"#N/A"}}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1245900},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":250.52},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":250.95},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":248.16},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":249.38},31367000,32917811.648768958,33211059.025829647,0.74881224818283354,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1245900]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":943300},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":253.42},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":253.42},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":250.86},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":251.17},32612900,33434748.865025278,33276225.109620914,0.65276185958890642,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},943300]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":614100},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":253.82},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":254.92},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":253.21},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":253.42},33556200,33708698.486700371,33240997.608419947,0.67432700996806016,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},614100]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":616500},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":253.07},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":254.18},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":252.86},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":254.07},34170300,33759531.3156005,33137064.079913191,0.71045344168061342,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,616500,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":599700},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":252.73},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":253.46},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":252.58},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":253.05},33553800,33622608.420800671,32998738.027538236,0.71075683026976,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,599700,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":605500},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":252.94},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":253.98},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":252.06},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":253.83},34153500,33645544.561067559,32860100.162368808,0.75628817681176785,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,605500,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":934500},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":254.56},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":255.34},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":252.04},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":253.5},33548000,33476226.081423413,32685556.962657977,0.77337281286155213,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},934500]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":897900},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":254.68},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":255.81},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":255.49},34482500,33452301.441897884,32509852.714043438,0.77430852537336048,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,897900,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":674800},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":254.6},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":255.61},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":253.84},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":254.21},33584600,33108901.92253051,32300419.663409121,0.7464148247913398,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},674800]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":812700},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":252.51},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":254.77},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":252.07},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":254.7},34259400,32950335.896707349,32120756.939159926,0.7287616394784171,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,812700,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":691100},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":251.76},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":252.54},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":250.81},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":252.35},33446700,32513981.195609797,31936406.059704948,0.70500202457178385,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,691100,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":636500},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":250.71},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":251.83},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":250.2},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":251.5},32755600,32203074.927479729,31808056.029503871,0.76947023484637167,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,636500,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":737100},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":250.19},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":251.76},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":250.01},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":251.4},32119100,32018899.903306305,31720274.052175906,0.80741028904201095,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,737100,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":841500},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":251.46},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":251.98},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":250.36},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":250.41},31382000,31985499.871075075,31653912.751924708,0.82681933709288835,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},841500]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":1004200},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":252.88},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":253.31},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":250.59},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":251.36},32223500,32186666.494766768,31580226.72544685,0.84680322976259637,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1004200]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":953800},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":252.66},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":254.46},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":251.82},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":252.94},{"$f":"IF(G738>G739,C738,IF(G738<G739,-C738,0))+H739","v":33227700},{"$f":"H738*$C$16+I739*$D$16","v":32174388.659689024},{"$f":"I738*$C$17+J739*$D$17","v":31445462.332264647},{"$f":"CORREL(OFFSET(H738,0,0,$A$18,1),OFFSET(G738,0,0,$A$18,1))","v":0.8617272383214849},false,false,{"$f":"I738>J738","v":true},{"$f":"I738<J738","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N738),AND($R$4=2,$L738))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N738),AND($R$4=2,$L738))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M738),AND($R$4=3,$O738))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M738),AND($R$4=3,$O738))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L738),AND($R$4=3,$N738))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M738),AND($R$4=3,$O738))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,953800,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":1477200},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":252.43},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":254.22},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":251.45},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":252.2},32273900,31823284.879585367,31283478.703948122,0.90025332838058725,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1477200]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":2963900},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":255.52},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":256.08},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":249.71},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":251.9},30796700,31673079.839447156,31163521.776028737,0.91773182889950744,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2963900]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":1098800},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":257.05},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":258.07},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":255.9},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":257.67},33760600,31965206.45259621,31050286.650824647,0.92521138855225127,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1098800,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":955500},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":253.93},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":256.07},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":253.74},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":254.76},32661800,31366741.936794944,30846971.139319856,0.81671942583446877,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,955500,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":814600},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":252.02},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":254.86},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":251.57},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":253.6},31706300,30935055.915726595,30731466.517658725,0.70048374106139444,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,814600,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":815900},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":251.59},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":251.92},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":250.64},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":251.53},30891700,30677974.554302126,30686224.429199204,0.66460867469673757,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},815900]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":762800},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":251.77},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":252.53},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":250.22},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":250.74},30075800,30606732.739069499,30688057.734731894,0.6366246001994591,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},762800]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":811600},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":250.13},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":251.78},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":249.93},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":251.77},30838600,30783710.31875933,30706129.955990206,0.66437172597700955,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,811600,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":764000},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":250.14},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":252.14},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":250.01},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":250.01},30027000,30765413.758345775,30688889.875374846,0.47315268396870636,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},764000]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":955400},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":251.78},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":252.33},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":250.05},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":250.49},30791000,31011551.677794367,30671884.568047974,0.43809390121934133,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},955400]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":744400},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":250.95},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":252.36},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":250.18},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":252.13},31746400,31085068.903725825,30596402.988104332,0.38468681014452466,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,744400,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":789300},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":252.06},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":253.15},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":250.79},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":250.97},31002000,30864625.204967767,30487810.562410668,0.37722814487027861,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},789300]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":1020800},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":254.06},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":254.06},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":250.18},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":252.09},31791300,30818833.606623691,30404073.975175757,0.35193880004043709,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1020800]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":740400},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":248.96},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":249.82},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":248.44},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":249.18},30770500,30494678.14216492,30311905.168187331,0.29616771526916319,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,740400,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":949500},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":251.73},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":252.76},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":248.9},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":249.06},30030100,30402737.522886559,30271288.951747872,0.35472641159258583,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},949500]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":567900},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":250.52},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":251.92},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":250.25},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":251.47},30979600,30526950.03051541,30242078.158161499,0.42396781434515118,{"$f":"AND(I754>J754,I755<J755)","v":false},{"$f":"AND(I754<J754,I755>J755)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,567900,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":799100},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":249.64},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":251.22},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":249.41},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":250.65},30411700,30376066.707353882,30178773.297638409,0.40591113337983475,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,799100,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":1214400},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":252.32},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":252.32},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":249.64},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":249.64},29612600,30364188.94313851,30134930.317701638,0.45033212271058748,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1214400]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":562200},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":250.53},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":252.75},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":250.21},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":252.38},30827000,30614718.590851348,30083983.956493445,0.47595270169141224,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,562200,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":814100},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":250.87},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":250.87},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":249.32},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":250.24},30264800,30543958.121135131,29966042.926636133,0.48817026830361049,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},814100]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":1021300},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":248.73},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":252.61},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":248.17},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":251.06},31078900,30637010.828180172,29837617.327858578,0.50935957078797656,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1021300,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":994300},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":247.82},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":249.9},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":246.32},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":249.23},30057600,30489714.43757356,29659974.327787112,0.55523654626887375,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,994300,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":870500},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":251.72},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":251.86},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":248.83},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":249.47},31051900,30633752.583431415,29475587.636723459,0.61787967690195766,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},870500]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":803800},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":251.34},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":253.25},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":250.93},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":251.41},31922400,30494370.111241885,29218217.648566134,0.67585981618684265,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,803800,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":1021200},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":250.79},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":252.14},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":249.93},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":251.34},31118600,30018360.148322515,28934628.212415971,0.73994832837922353,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1021200,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":1359600},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":254.07},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":254.7},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":250.35},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":250.95},30097400,29651613.531096689,28693798.893325631,0.73813235125317511,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1359600]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":1325000},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":253.89},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":256.14},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":253.4},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":253.77},31457000,29503018.04146225,28480951.196043178,0.75950907009943214,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1325000]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":2127700},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":250.74},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":253.91},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":250.29},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":253.73},30132000,28851690.721949667,28253825.230394494,0.76526775689302384,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2127700,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":982200},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":252.51},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":252.51},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":249.2},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":249.96},28004300,28424920.962599553,28120966.232271127,0.72562578072903983,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},982200]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":748500},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":250.01},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":251.76},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":249.78},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":251.36},28986500,28565127.950132735,28053420.736642588,0.79691203364632279,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,748500,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":701600},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":250.88},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":251.08},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":249.43},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":250.01},28238000,28424670.600176983,27939708.02253367,0.83281270762684512,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},701600]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":819100},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":250.49},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":251.19},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":250.01},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":251.12},28939600,28486894.133569308,27831938.56083516,0.85676066584722599,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,819100,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":687200},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":251.78},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":251.78},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":249.33},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":250.63},28120500,28335992.178092409,27686392.878005352,0.88670414012033361,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},687200]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":729400},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":250.01},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":250.95},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":249.58},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":250.65},28807700,28407822.904123213,27542037.477986008,0.92314574988389464,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,729400,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":818000},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":250.95},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":250.99},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":249.37},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":249.75},28078300,28274530.538830951,27349640.716622185,0.94190149900615228,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},818000]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":884000},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":249.37},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":251.3},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":249.36},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":250.98},28896300,28339940.718441267,27144109.645020239,0.95504514336507418,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,884000,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":778300},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":249.48},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":250.46},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":248.89},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":249.75},28012300,28154487.624588355,26878369.406482238,0.96452249825346892,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,778300,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":771100},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":249.14},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":250.32},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":248.38},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":249.79},28790600,28201883.499451142,26594787.580236435,0.97245695168185486,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,771100,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":954200},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":250.95},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":250.95},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":248.35},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":249.07},28019500,28005644.665934857,26237655.153744277,0.97756463376823566,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},954200]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1125600},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":251.03},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":251.88},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":249.39},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":250.37},28973700,28001026.221246477,25844768.595479704,0.98219440492183407,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1125600]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":2049400},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":251.54},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":251.62},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":248.57},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":248.69},27848100,27676801.628328636,25365600.234198201,0.98511906496178825,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2049400]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":1499700},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":247.21},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":251.88},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":246.47},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":251.28},29897500,27619702.171104848,24851999.924391437,0.98678601697448021,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1499700,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":929200},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":245.12},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":246.45},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":243.84},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":246.45},28397800,26860436.228139795,24236954.980677348,0.98589320071144659,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,929200,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":1008300},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":246.74},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":246.74},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":244.38},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":245.38},27468600,26347981.637519728,23653959.147907913,0.97459475681995633,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1008300]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":712700},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":245.52},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":246.47},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":244.79},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":246.37},28476900,25974442.183359638,23055287.483549736,0.95446584224201958,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,712700,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":957300},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":245.35},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":246.51},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":244.77},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":246.13},27764200,25140289.57781285,22406586.439147536,0.91865886847583833,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,957300,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":882100},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":245.25},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":245.92},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":244.13},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":245.85},26806900,24265652.770417131,21799096.852777466,0.87807497297983861,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,882100,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":858500},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":244.52},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":245.89},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":243.42},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":245.83},25924800,23418570.360556178,21250973.315524209,0.81140193056797061,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":858500},{"$f":"IF(G786<D786,C786,NA())","v":{"$error":"#N/A"}}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":1063800},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":242.74},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":244.37},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":241.88},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":244.1},25066300,22583160.480741568,20769285.083294887,0.76030811840639767,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1063800,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":824200},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":242.92},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":243.82},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":242.6},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":243.26},24002500,21755447.307655424,20366201.66164007,0.68354934823425306,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,824200,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":906700},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":241.86},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":243.77},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":241.83},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":243.07},23178300,21006429.743540563,20057480.406969991,0.61236571245398241,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,906700,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":748800},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":239.48},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":241.74},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":239.04},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":241.4},22271600,20282472.991387419,19846602.776620977,0.57780904251275622,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,748800,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":869300},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":237.87},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":240},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":237.87},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":239.22},21522800,19619430.655183226,19749742.728895102,0.54197163787682479,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,869300,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":973400},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":238.05},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":238.86},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":237.55},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":237.87},20653500,18984974.206910968,19778700.967497744,0.57652407717787868,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},973400]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":977800},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":237.18},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":238.39},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":236.79},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":237.53},19680100,18428798.942547955,19955084.692072581,0.63613497502695493,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,977800,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":980800},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":235.73},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":238.17},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":235.43},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":236.54},18702300,18011698.590063937,20294259.303078055,0.73202513273355485,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,980800,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":1803700},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":234.1},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":237.61},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":233.01},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":235.76},17721500,17781498.120085247,20801495.017081194,0.79895422918149117,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1803700,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":1045700},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":232.46},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":233.64},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":231.94},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":233.45},15917800,17801497.493446998,21472605.438635852,0.82597245368267591,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1045700,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":1210400},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":232.39},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":234},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":231.61},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":232.46},14872100,18429396.657929331,22288407.204233378,0.78400881793491783,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1210400,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":1276300},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":233.77},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":233.94},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":231.59},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":232.86},16082500,19615162.210572444,23145965.103412054,0.70653026041501588,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1276300]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":1537400},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":235.64},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":237.44},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":233.37},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":234.25},17358800,20792716.280763257,23930587.968487527,0.56236472586740238,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1537400]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":2597200},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":236.24},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":240.07},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":231.75},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":234.87},18896200,21937355.041017678,24627892.787981812,0.48740977945475478,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2597200]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":1956700},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":231.62},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":236.25},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":231.21},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":236.23},21493400,22951073.38802357,25225790.065084957,0.47867228562672837,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1956700,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":2329900},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":234.46},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":235.64},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":229.77},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":232.55},{"$f":"IF(G802>G803,C802,IF(G802<G803,-C802,0))+H803","v":19536700},{"$f":"H802*$C$16+I803*$D$16","v":23436964.517364759},{"$f":"I802*$C$17+J803*$D$17","v":25731282.659987487},{"$f":"CORREL(OFFSET(H802,0,0,$A$18,1),OFFSET(G802,0,0,$A$18,1))","v":0.5119606166084909},false,false,{"$f":"I802>J802","v":false},{"$f":"I802<J802","v":true},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N802),AND($R$4=2,$L802))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N802),AND($R$4=2,$L802))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M802),AND($R$4=3,$O802))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M802),AND($R$4=3,$O802))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L802),AND($R$4=3,$N802))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M802),AND($R$4=3,$O802))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2329900]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":2985000},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":231.98},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":234.82},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":230.72},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":234.32},21866600,24737052.689819679,26241131.136125874,0.45977166227816324,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2985000,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":1606300},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":239.18},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":240.65},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":236.28},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":238.55},24851600,25693870.253092904,26575370.790860586,0.46468981459798331,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1606300]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":1184400},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":239},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":239.11},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":237.28},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":238.79},26457900,25974627.00412387,26771259.799253404,0.56938138409534811,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1184400]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":1076500},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":236.79},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":238.52},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":236.43},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":238.14},25273500,25813536.005498495,26948289.309282191,0.61303333785600989,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1076500,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":925300},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":235.42},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":236.01},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":234.35},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":235.4},24197000,25993548.007331327,27200456.710123017,0.72796928214419088,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},925300]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":1431000},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":234.83},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":235.65},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":233.53},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":235.44},25122300,26592397.343108438,27468658.644076727,0.82651430048780883,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1431000,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":1162000},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":234.16},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":237.14},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":233.5},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":235.82},26553300,27082429.790811252,27663383.377625238,0.83727221395351314,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1162000,{"$error":"#N/A"}]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":1153300},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":236.17},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":236.56},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":232.84},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":234.05},25391300,27258806.387748335,27792484.174695015,0.77672900153592628,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1153300]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":1613000},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":237.46},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":238.11},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":233.21},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":236.38},26544600,27881308.516997781,27911079.238460947,0.78568595313060619,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1613000]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":1146400},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":239.18},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":239.93},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":237.34},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":237.34},28157600,28326878.022663709,27917694.95434165,0.77454116479778845,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146400]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":1067100},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":239.04},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":239.95},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":238.51},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":238.86},29304000,28383304.030218277,27826765.383603416,0.82525947796416144,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1067100]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":1246000},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":236.7},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":239.56},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":236.7},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":238.9},30371100,28076405.37362437,27703090.128800116,0.89072259523826314,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1246000,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":1279200},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":235.67},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":239.06},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":235.42},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":237.17},29125100,27311507.164832495,27620131.185505841,0.93101923377056162,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1279200,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":1077600},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":235.42},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":236.16},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":234.72},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":235.32},27845900,26706976.21977666,27688714.301211033,0.94223487582486654,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1077600]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":1667700},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":232.74},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":235.43},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":232.33},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":234.69},26768300,26327334.959702212,27906878.319307562,0.95290438399569899,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1667700,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":1058100},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":232.12},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":232.85},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":230.49},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":231.57},25100600,26180346.612936284,28257887.954775419,0.96387253133504291,{"$f":"AND(I818>J818,I819<J819)","v":false},{"$f":"AND(I818<J818,I819>J819)","v":false},false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1058100]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":900900},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":231.8},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":233.4},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":231.12},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":232.17},26158700,26540262.150581714,28719563.808517449,0.96680169441163644,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,900900,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":1007700},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":232.03},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":232.55},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":230.25},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":231.24},25257800,26667449.534108952,29203853.0658365,0.9679181967298095,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1007700]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":788800},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":232.35},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":233.25},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":231.81},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":232.42},26265500,27137332.712145269,29767498.295109291,0.96887156065194824,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,788800,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":2086400},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":229.93},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":233.37},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":228.85},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":231.24},25476700,27427943.616193689,30351979.535767965,0.96830923878082886,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2086400,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":831100},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":233.49},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":234.87},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":232.64},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":234.22},27563100,28078358.154924922,31001765.295673359,0.9657239765440826,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,831100,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":819600},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":235.79},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":235.79},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":233.74},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":233.96},26732000,28250110.873233229,31651411.326950792,0.96484201263264624,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},819600]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":900200},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":233.64},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":235.13},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":233.57},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":235.08},27551600,28756147.830977641,32407255.872221362,0.96467006717789061,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,900200,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":1045600},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":231.2},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":233.9},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":231.2},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":233.64},26651400,29157663.774636857,33218613.21471997,0.96630941976000506,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1045600,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":2138100},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":232.81},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":234.21},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":230.73},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":231.7},25605800,29993085.03284914,34121046.423627332,0.96648746924223861,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2138100]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":1855600},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":233.79},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":234.69},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":232},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":232.23},27743900,31455513.377132185,35038371.177133597,0.9635343725627914,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1855600]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":1844900},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":233.76},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":236.1},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":233.55},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":233.76},29599500,32692717.836176246,35834561.799356133,0.94980266446706052,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1844900,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":2519200},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":235.95},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":236.72},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":231.74},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":233.19},27754600,33723790.448234998,36532749.346729442,0.93390644227861996,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2519200]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":7080300},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":233.27},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":235.05},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":227.46},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":234.51},30273800,35713520.597646661,37156962.435283765,0.88571941702182166,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,7080300,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":1545300},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":239.59},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":241.09},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":239.09},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":240.45},37354100,37526760.796862215,37477727.28809201,0.62957347749110615,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1545300,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":2767300},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":246.8},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":246.8},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":239.6},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":240.19},35808800,37584314.395816281,37466830.952809744,0.661781528143078,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2767300]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":1269400},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":246.51},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":247.38},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":244.92},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":246.8},38576100,38176152.527755037,37440723.521030515,0.75919677939195485,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1269400,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":1145900},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":246.29},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":247.19},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":244.6},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":246.45},37306700,38042836.703673378,37277294.852869518,0.89304100037956602,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1145900,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":1270300},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":249.18},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":250.06},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":246.74},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":247.31},38452600,38288215.604897842,37107174.441579774,0.92161761883022231,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1270300]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":1091000},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":246.99},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":248.44},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":246.46},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":247.95},39722900,38233420.806530461,36844720.849731319,0.94055734615973563,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1091000,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":874900},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":245.79},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":246.94},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":244.88},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":246.82},38631900,37736927.742040612,36536120.859331511,0.94461928653915794,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,874900,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":1468000},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":247.88},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":248.26},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":245.75},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":245.75},37757000,37438603.656054147,36269274.88539616,0.94417193590130044,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1468000]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":1209500},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":245.06},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":248.09},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":244.33},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":246.99},39225000,37332471.541405529,36009424.047472164,0.94593281574220867,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1209500,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":1364900},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":244.51},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":244.97},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":243.71},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":244.7},38015500,36701628.721874043,35715413.493264757,0.94397894962108053,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1364900,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":653000},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":244.15},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":245.21},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":243.52},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":244.69},36650600,36263671.629165396,35496254.55357381,0.93786038701897279,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,653000,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":1038000},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":243.76},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":244.6},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":242.52},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":243.29},35997600,36134695.505553856,35325717.425664566,0.92830555089960831,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1038000]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":1244700},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":243.37},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":244.43},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":242.39},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":243.53},37035600,36180394.007405147,35145944.519022502,0.91446382445880459,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1244700,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":965500},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":242.97},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":243.23},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":241.67},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":242.39},35790900,35895325.343206868,34916066.854937471,0.91068645674641802,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},965500]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":1197100},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":242.13},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":243.34},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":240.69},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":242.08},34825400,35930133.79094249,34698453.857544281,0.90837110449784442,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1197100]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":913500},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":242.46},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":243.35},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":241.44},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":242.26},36022500,36298378.387923323,34424747.205678016,0.93097017001126281,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},913500]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":1464200},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":244.64},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":244.92},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":240.58},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":242.32},36936000,36390337.850564428,34008384.720734611,0.92708750040950028,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1464200]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":2014600},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":247.33},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":248.2},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":240.94},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":244.7},38400200,36208450.467419237,33479061.802994661,0.90619815195246634,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2014600]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":2455100},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":240.37},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":246.43},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":239.98},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":245.9},40414800,35477867.289892316,32872530.98867809,0.85627865557364968,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":2455100},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":2002900},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":237.36},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":238.99},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":234.7},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":238.48},37959700,33832223.053189754,32293567.366186041,0.77629819910405917,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2002900,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":2627400},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":236.94},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":237.58},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":232.59},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":236.73},35956800,32456397.404253006,31951643.880185217,0.71178831546157295,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2627400]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":4184300},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":236.1},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":236.92},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":230.04},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":233.22},33329400,31289596.539004005,31839476.430392377,0.6119976427846352,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4184300]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":1259300},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":219.92},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":221.68},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":219.55},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":220.09},29145100,30609662.052005339,31961671.961812016,0.6025972449733038,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1259300,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":1376000},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":220.68},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":220.76},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":218.56},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":220.17},30404400,31097849.402673785,32262118.608435724,0.66641855615039791,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1376000]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":1512200},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":219.78},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":220.56},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":217.35},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":217.41},29028400,31328999.203565046,32520845.098605044,0.69095048246923696,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1512200]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":1695100},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":223.18},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":223.97},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":218.18},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":219.64},30540600,32095865.604753394,32785699.741947267,0.7200618854200127,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1695100]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":953800},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":225.39},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":227.88},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":224.7},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":225.54},32235700,32614287.473004524,32938996.216879241,0.68171001744042059,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,953800,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":1081000},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":227.45},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":227.45},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":224.73},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":225.42},31281900,32740483.297339365,33011153.715518072,0.60754357433955053,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081000]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":1320900},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":228.42},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":228.94},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":226.06},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":226.71},32362900,33226677.729785822,33071302.697335567,0.58333420950452008,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1320900]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":1119000},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":228.86},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":230.2},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":227.91},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":228.2},33683800,33514603.639714427,33036774.912346624,0.60253150725794502,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1119000]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":1294400},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":230.3},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":231.18},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":228.25},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":228.69},34802800,33458204.85295257,32930590.75070934,0.63369165189485743,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1294400]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":2112300},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":228.75},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":231.88},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":227.73},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":230.12},36097200,33010006.470603425,32813343.172433071,0.67942859449293613,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2112300,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":3130700},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":221.83},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":229.85},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":219.59},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":229.36},33984900,31980941.960804567,32769640.217284106,0.77208293680383755,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,3130700,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":1304900},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":213.02},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":213.93},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":212.48},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":213.62},30854200,31312955.947739422,32944906.496501781,0.97464923862929376,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1304900,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":1553000},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":212.62},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":212.7},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":210.26},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":212.11},{"$f":"IF(G866>G867,C866,IF(G866<G867,-C866,0))+H867","v":29549300},{"$f":"H866*$C$16+I867*$D$16","v":31465874.596985899},{"$f":"I866*$C$17+J867*$D$17","v":33307562.174004532},{"$f":"CORREL(OFFSET(H866,0,0,$A$18,1),OFFSET(G866,0,0,$A$18,1))","v":0.97691184854160174},false,false,{"$f":"I866>J866","v":false},{"$f":"I866<J866","v":true},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N866),AND($R$4=2,$L866))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N866),AND($R$4=2,$L866))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M866),AND($R$4=3,$O866))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M866),AND($R$4=3,$O866))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L866),AND($R$4=3,$N866))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M866),AND($R$4=3,$O866))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1553000]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":922800},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":213.61},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":214.13},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":212.3},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":213.32},31102300,32104732.795981199,33716826.080008671,0.97922438277416046,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},922800]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":992400},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":214.47},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":215.08},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":213.09},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":213.78},32025100,32438877.061308265,34075069.03201478,0.98112884089417851,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},992400]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":867900},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":215.58},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":220.47},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":214.01},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":214.2},33017500,32576802.748411022,34438667.247727342,0.98022972344307291,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867900]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":793300},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":214.1},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":215.62},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":214.03},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":214.19},32149600,32429903.664548028,34852414.914242081,0.97626265514556676,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,793300,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":1081000},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":214.75},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":215.4},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":213.41},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":214},31356300,32523338.21939737,35390750.747507431,0.96710326372691957,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081000]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":1112000},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":213.16},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":214.78},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":212.6},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":214.39},32437300,32912350.959196493,36027953.531531893,0.94506502874532794,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1112000,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":1256000},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":213.41},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":214.51},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":212.9},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":213.57},31325300,33070701.278928656,36720309.658717535,0.90420477228361618,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1256000,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":1060700},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":214.4},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":214.98},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":213.15},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":213.34},30069300,33652501.705238208,37531333.743115067,0.85108268361631545,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1060700]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":990000},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":215.15},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":216.17},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":214.51},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":214.66},31130000,34846902.273650944,38393296.418198816,0.7791536924750091,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},990000]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":2183900},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":214.58},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":215.31},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":213.08},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":214.88},32120000,36085869.698201254,39181384.005876124,0.68804711751430114,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2183900,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":1899700},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":218.08},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":218.1},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":215.76},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":215.98},34303900,37407826.264268339,39869276.074248321,0.58070395010472797,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1899700]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":1172100},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":219.96},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":219.96},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":217.62},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":217.71},36203600,38442468.352357782,40416264.920910545,0.47263487197100063,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1172100]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":1409600},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":221.72},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":221.8},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":217.62},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":218.17},37375700,39188757.80314371,40854886.380588941,0.38422680361039097,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1409600]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":1338300},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":219.65},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":222.03},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":218.57},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":221.37},38785300,39793110.404191613,41225137.175576776,0.29797196783229224,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1338300,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":2167000},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":223.65},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":224.03},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":218.38},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":220.58},37447000,40129047.205588818,41543365.346995704,0.31350909469167848,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2167000]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":1134100},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":226.43},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":226.43},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":221.72},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":222.99},39614000,41023062.940785095,41857658.267308354,0.30193739601245168,{"$f":"AND(I882>J882,I883<J883)","v":false},{"$f":"AND(I882<J882,I883>J883)","v":false},false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1134100]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":1352500},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":226.48},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":227.24},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":225.31},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":226.13},40748100,41492750.587713465,42043123.895424634,0.33909662278720465,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352500]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":946500},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":226.4},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":227.3},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":225.71},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":226.17},42100600,41740967.450284623,42165429.074916013,0.43336739892528725,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},946500]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":880700},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":226.09},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":227.72},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":225.45},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":225.93},41154100,41621089.933712833,42259753.880389661,0.4646264579428836,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},880700]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":858800},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":226.43},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":226.86},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":225.11},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":226.21},42034800,41776753.244950444,42401679.201873399,0.55417004111169665,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},858800]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":1173000},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":225.39},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":227.31},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":225.2},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":226.93},42893600,41690737.659933925,42540551.63674517,0.70745120089360458,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1173000,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":1660200},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":221.89},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":224.4},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":221.41},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":224.35},41720600,41289783.546578571,42729399.187147669,0.78536342456407338,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1660200,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":1007900},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":222.08},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":222.9},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":221.28},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":221.28},40060400,41146178.062104762,43049313.773940802,0.83077696821325042,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1007900]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":1456600},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":220.19},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":222.58},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":219.99},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":221.65},41068300,41508104.082806349,43472232.821015485,0.88010082575001702,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1456600,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":2892900},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":219.38},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":219.59},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":218.31},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":218.49},39611700,41654705.443741798,43908705.873950846,0.91145503792191773,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2892900]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":1267100},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":218.45},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":220.37},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":217.8},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":220},42504600,42335707.258322403,44409594.858441748,0.9300979464413871,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1267100,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":1494500},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":218.45},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":219.93},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":217.99},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":218.45},41237500,42279409.677763209,44870458.769579388,0.94263902601911664,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1494500,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":1609000},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":218.69},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":219.66},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":218.08},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":218.45},41237500,42626712.903684273,45446247.456649654,0.95390357697988859,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1609000]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":1822000},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":217.62},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":220.38},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":216.49},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":219.73},42846500,43089783.871579036,46072810.690641962,0.96756489196893902,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1822000,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":1574200},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":220.97},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":221.43},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":218.9},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":218.94},41024500,43170878.495438717,46735705.539322615,0.96333130300941017,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1574200]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":1249600},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":221.29},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":222.91},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":220.84},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":222.34},42598700,43886337.993918292,47527889.326852366,0.91427535781584235,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1249600,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":1245900},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":222.83},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":223.6},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":221.9},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":222.1},41349100,44315550.65855772,48337122.956393279,0.79694444124935027,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1245900]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":1599800},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":224.74},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":224.97},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":222.92},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":223.6},42595000,45304367.544743627,49230805.689245626,0.62150735752990949,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1599800]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":1492700},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":224.29},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":225.44},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":222.92},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":223.89},44194800,46207490.05965817,50103347.499134958,0.42040550231923213,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1492700]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":1337100},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":223.72},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":224.37},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":222.59},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":224.16},45687500,46878386.746210888,50969093.59679646,0.31545739759704022,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1337100,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":2890200},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":219.92},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":224.17},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":219.55},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":223.57},44350400,47275348.994947851,51878139.563593261,0.24510527319831241,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2890200,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":1887400},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":223.28},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":223.88},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":219.78},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":220.33},41460200,48250331.993263796,52900981.912181139,0.18407189281952915,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1887400]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":1637600},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":223.92},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":224.9},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":223.04},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":223.28},43347600,50513709.324351728,53934459.671940558,0.12547048811543327,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1637600]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":4697100},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":227.57},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":228.3},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":222.68},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":223.4},44985200,52902412.432468966,54694626.415849186,0.11157508585994685,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4697100]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":4383900},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":226.3},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":228.66},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":224.83},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":227.14},49682300,55541483.243291952,55092896.189933687,0.15244097725796862,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,4383900,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":10559900},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":227.35},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":228.26},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":223.73},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":226.77},45298400,57494544.324389271,54993210.178076297,0.20209426039775252,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10559900]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":10627900},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":233.27},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":233.27},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":226.79},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":228.26},55858300,61559925.765852362,54437358.145562306,0.25715607222337894,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10627900]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":3791000},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":232.48},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":234.35},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":231.91},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":232.32},66486200,63460467.687803149,52854565.341053404,0.37067837744003962,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3791000]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":2412700},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":232.81},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":233.06},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":230.95},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":232.25},62695200,62451890.250404201,50497698.152886793,0.46343424607087896,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2412700]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":2596300},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":233.64},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":233.96},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":232.23},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":233.44},65107900,62370787.000538938,47841211.020105153,0.5473606423033317,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2596300]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":4381100},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":234.61},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":235.34},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":229.9},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":233.64},67704200,61458416.000718586,44612416.357786536,0.6396862328856121,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4381100]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":7884400},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":242.41},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":243.15},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":232.54},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":234.67},72085300,59376488.000958115,40868860.881579414,0.74735580419950343,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7884400]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":9143800},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":241.48},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":243.96},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":241.46},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":243.57},79969700,55140217.33461082,36756054.855050817,0.87826621777121572,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":9143800},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":13962300},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":239.9},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":242.51},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":239.15},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":241.42},70825900,46863723.112814426,32670685.415148597,0.82729191338825681,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,13962300,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":12648900},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":239},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":241.34},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":237.76},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":239.95},56863600,38876330.817085907,29516677.037889525,0.79033718396688579,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,12648900,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":9565300},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":237.46},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":239.54},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":236.78},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":238.81},44214700,32880574.422781207,27436753.975845885,0.77474735882591172,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,9565300,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":9900300},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":238.02},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":238.8},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":236.88},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":238.23},34649400,29102532.563708276,26227016.098749146,0.73542751818727337,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,9900300,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":8743400},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":237.63},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":239.33},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":236.52},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":237.8},24749100,27253576.751611032,25588012.439869344,0.65413907318760045,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,8743400,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":4418100},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":236.84},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":237.89},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":235.46},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":237.89},33492500,28088402.335481375,25217887.037260085,0.74547888632457049,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,4418100,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":5720200},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":235.48},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":236.51},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":234.1},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":235.57},29074400,26287036.447308503,24579994.748766463,0.77833991544077064,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,5720200,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":6827200},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":235.35},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":235.57},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":232.83},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":234.75},23354200,25357915.263078004,24200652.149090454,0.84962292479772206,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6827200]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":4770800},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":232.3},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":235.3},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":230.98},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":234.88},30181400,26025820.350770671,23943482.568204336,0.89456233692181075,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,4770800,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":2782400},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":230.89},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":232.99},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":230.59},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":232.91},25410600,24640627.134360895,23480740.838745151,0.91025305058719652,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2782400,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":2178300},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":232.6},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":232.88},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":230.95},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":230.98},22628200,24383969.51248119,23222988.328608319,0.9269016780520446,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2178300]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":2716000},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":232.32},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":232.95},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":230.36},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":232.64},24806500,24969226.016641587,22964992.509969905,0.95046741327316209,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2716000,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":2593300},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":233.49},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":233.97},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":231.25},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":232.29},22090500,25023468.022188783,22519607.286265086,0.93810637636641836,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2593300]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2121500},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":233.62},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":234.39},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":231.99},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":232.84},24683800,26001124.029585041,21963193.789393157,0.91722413006514192,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2121500]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":1295200},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":234.72},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":235.14},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":232.8},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":233.62},26805300,26440232.039446723,21065875.958239406,0.91284744555151442,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1295200]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":1864500},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":232.69},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":235.33},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":231.27},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":235.17},{"$f":"IF(G930>G931,C930,IF(G930<G931,-C930,0))+H931","v":28100500},{"$f":"H930*$C$16+I931*$D$16","v":26318542.719262298},{"$f":"I930*$C$17+J931*$D$17","v":19871574.606860004},{"$f":"CORREL(OFFSET(H930,0,0,$A$18,1),OFFSET(G930,0,0,$A$18,1))","v":0.90936076274599709},false,false,{"$f":"I930>J930","v":true},{"$f":"I930<J930","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N930),AND($R$4=2,$L930))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N930),AND($R$4=2,$L930))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M930),AND($R$4=3,$O930))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M930),AND($R$4=3,$O930))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L930),AND($R$4=3,$N930))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M930),AND($R$4=3,$O930))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1864500,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2733400},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":235.33},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":235.33},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":229.95},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":232.27},26236000,25724556.959016398,18438915.026326165,0.89407647994356942,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2733400]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":3361600},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":237},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":237.46},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":233.87},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":234.58},28969400,25554075.945355199,16819883.485728338,0.88503729340667625,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3361600]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":4980000},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":236.29},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":240.71},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":230.41},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":236.67},32331000,24415634.593806934,14878951.828033481,0.86991763591802407,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,4980000,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":2345800},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":235.6},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":236.06},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":233.33},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":234.23},27351000,21777179.458409246,12759688.991194936,0.84286395541114456,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2345800]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":3460700},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":234.98},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":235.45},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":234.06},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":234.87},29696800,19919239.277878996,10755802.220702868,0.82182856624910305,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3460700]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":3323800},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":235.06},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":235.74},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":232.78},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":233.97},26236100,16660052.370505327,8719482.8746637292,0.80152353052309089,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3323800]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":4781700},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":233.15},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":234.37},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":232.98},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":233.88},22912300,13468036.494007103,6954911.8755878182,0.7843742255546694,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,4781700,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":4167000},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":233.64},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":234.32},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":232.17},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":232.78},18130600,10319948.658676138,5507550.8492724216,0.74807250300354289,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4167000]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":6337100},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":230.66},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":234.28},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":230.24},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":232.5},13963600,7716398.2115681842,4438129.1138493735,0.6940090564028335,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,6337100,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":1082800},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":229.2},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":230.59},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":227.11},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":230.22},7626500,5633997.6154242456,3709624.8699118607,0.57284121291116208,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1082800,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":961300},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":228.7},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":229.6},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":227.22},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":228.28},6543700,4969830.1538989935,3281986.4820202198,0.47108635215033817,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},961300]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":1387400},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":229.35},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":229.69},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":226.55},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":228.56},7505000,4445206.8718653247,2906910.1104916036,0.39364560572623031,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1387400]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":1327600},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":227.39},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":228.83},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":227.04},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":228.04},6117600,3425275.8291537659,2565066.3857418876,0.23765338432171965,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1327600,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":1427800},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":226.81},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":228.41},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":226.81},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":227.89},4790000,2527834.4388716882,2373908.7316503595,8.4065413634196909E-2,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1427800,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2045600},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":223.71},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":227.32},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":223.61},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":226.81},3362200,1773779.2518289175,2339703.0189345088,-4.3079977453235906E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2045600,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":1190000},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":221.17},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":223.63},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":220.86},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":223.08},1316600,1244305.6691052234,2465463.8560690847,-2.683192310122761E-2,{"$f":"AND(I946>J946,I947<J947)","v":false},{"$f":"AND(I946<J946,I947>J947)","v":false},false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1190000,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":1994700},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":219.45},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":220.22},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":217.2},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":220.18},126600,1220207.5588069647,2736832.342061054,0.20630213199909603,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1994700,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":1868200},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":218.23},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":219.32},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":215.75},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":218.7},-1868100,1584743.4117426197,3073860.0716730738,0.4784666812047158,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1868200,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":3471200},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":214.64},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":221.97},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":214.55},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":219.07},100,2735691.2156568263,3404774.8849909529,0.56377241843095149,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,3471200,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":755800},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":219.15},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":219.35},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":217.68},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":219.35},3471300,3647554.9542091014,3553460.1448429809,0.61327694797615306,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,755800,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":1001700},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":218.39},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":218.68},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":217.55},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":217.67},2715500,3706306.6056121355,3532550.1872060657,0.58023832725307656,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1001700]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":928300},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":218.88},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":219.21},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":217.8},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":218.02},3717200,4036575.474149514,3493937.6497824951,0.56799000143795286,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},928300]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":1067000},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":218.62},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":219.16},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":217.39},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":218.1},4645500,4143033.9655326856,3373351.4665898243,0.61238659474317092,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1067000]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":1455700},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":219.55},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":219.55},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":216.29},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":217.12},3578500,3975545.2873769142,3202310.9112691884,0.66262306351344058,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1455700]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":1212300},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":218.48},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":219.76},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":217.6},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":219.23},5034200,4107893.7165025519,3030481.0499119158,0.75835290214325246,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1212300,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":854200},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":219.45},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":219.89},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":218.64},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":218.84},3821900,3799124.9553367356,2791056.0128917745,0.73992984645264714,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},854200]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":1220000},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":217.32},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":219.46},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":216.83},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":219.07},4676100,3791533.2737823143,2567040.6923484504,0.70853292636882181,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1220000,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":1073000},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":219.36},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":219.99},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":217.44},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":217.47},3456100,3496677.698376419,2294931.2298075915,0.67720197616235278,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1073000]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":760200},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":219.36},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":220.9},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":219.11},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":219.88},4529100,3510203.5978352251,2027876.4590145191,0.72252946091136083,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,760200,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":894100},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":219.39},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":220.14},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":219.35},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":219.96},5289300,3170571.4637802998,1698470.4281654735,0.6445247812276157,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,894100,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":918900},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":218.67},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":220.03},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":218.64},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":219.69},4395200,2464328.618373733,1371336.8646955125,0.66404536349848464,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,918900,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":993000},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":219.53},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":220.59},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":218.81},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":218.89},3476300,1820704.8244983109,1128449.8083225747,0.73548472724564951,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},993000]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":1154100},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":217.99},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":219.68},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":217.99},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":218.8},2483300,1268839.7659977479,974615.36028352217,0.82861188287836463,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1154100,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":1516700},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":217.13},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":219.03},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":215.9},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":218.36},1329200,864019.68799699715,909232.15901369427,0.8425150348815621,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1516700,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":921400},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":217.64},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":217.75},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":216.41},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":217.36},-187500,708959.58399599616,919279.37479518261,0.85622690911406019,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},921400]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":972700},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":215.9},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":218.05},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":215.11},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":217.59},733900,1007779.4453279949,966017.10608389077,0.89556246878426093,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,972700,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":2546000},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":219.11},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":219.9},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":215.83},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":215.9},-238800,1099072.5937706598,956736.5862518677,0.92419568667519369,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2546000]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":794100},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":219.35},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":220.1},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":218.62},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":219.43},2307200,1545030.1250275464,925106.36235880293,0.94861948238015348,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,794100,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":648700},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":218.38},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":219.66},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":217.95},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":219.25},1513100,1290973.5000367286,787345.52621019329,0.96204627869855275,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,648700,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":737300},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":219.03},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":219.26},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":218.3},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":218.61},864400,1216931.3333823048,675428.19869318558,0.96822550078759551,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},737300]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":741200},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":218.21},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":219.44},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":218.12},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":218.73},1601700,1334441.777843073,555094.16876227024,0.97069557587886512,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,741200,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":849600},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":218.24},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":218.32},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":216.98},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":217.41},860500,1245355.7037907639,381905.81118875858,0.97473156433798536,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},849600]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":1009000},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":217.39},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":218.12},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":216.39},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":217.91},1710100,1373640.938387685,190028.05727720182,0.9738486176351544,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1009000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":1360600},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":217.56},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":218.82},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":215.84},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":216.84},701100,1261487.9178502467,-72997.027414016688,0.97291859998725194,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1360600]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":738000},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":218.66},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":220.74},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":217.97},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":219.28},2061700,1448283.8904669955,-369549.23747274192,0.97696002960995698,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,738000,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":1016100},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":220.57},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":221.05},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":218.09},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":219.24},1323700,1243811.8539559941,-773512.15479268355,0.97552900870027126,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1016100]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":921200},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":218.95},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":221.47},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":218.67},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":220.54},2339800,1217182.4719413256,-1221806.3789590565,0.97632196250400072,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,921200,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":1198700},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":220.01},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":221.93},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":219.39},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":219.77},1418600,842976.62925510085,-1763803.9013813639,0.97504569467535329,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G978<D978,C978,NA())","v":1198700}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":969300},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":219.69},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":222.72},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":219.21},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":222.33},2617300,651102.17234013439,-2343088.4637450231,0.97406720904843869,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,969300,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":1006700},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":221.45},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":221.92},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":219.32},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":219.51},1648000,-4297.1035464875167,-3008464.1606528363,0.97096580863606041,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1006700]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":1141400},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":219.04},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":221.98},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":219.02},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":221.81},2654700,-555062.80472865002,-3676056.840009803,0.96880567642823279,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1141400,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":1498800},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":218.08},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":219.66},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":217.41},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":218.14},1513300,-1624983.7396382,-4369611.0700722821,0.95877698884571949,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1498800,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":1140800},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":216.03},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":218.3},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":215.84},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":218.08},14500,-2671078.3195175999,-4979528.254613189,0.96026127603281863,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1140800,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":1198900},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":214.31},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":216.18},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":213.71},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":216.16},-1126300,-3566271.092690133,-5492517.1290788762,0.94823270852033659,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1198900,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":1382900},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":212.27},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":214.53},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":211.58},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":214.23},-2325200,-4379594.7902535107,-5920571.8038319303,0.93377452047829057,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1382900,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":1166400},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":210.89},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":213.16},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":210.01},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":213.04},-3708100,-5064393.0536713479,-6263011.1401826898,0.9054848032554581,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1166400,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":1008100},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":211.26},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":212.22},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":210.98},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":211.71},-4874500,-5516490.7382284636,-6529370.7149629882,0.88356191230580705,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1008100,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":952200},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":210.68},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":211.47},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":209.52},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":210.93},-5882600,-5730487.6509712851,-6754455.1542373281,0.87779645423978181,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,952200,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":1034900},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":210.77},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":212.84},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":210.5},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":211.24},-4930400,-5679783.5346283801,-6982003.4882964492,0.90103746715725863,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1034900,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":1405700},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":208.85},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":212.94},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":208.73},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":212.08},-3895500,-5929578.0461711735,-7271385.7002226869,0.91291536330778744,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1405700,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":1918300},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":206.82},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":210.79},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":206.82},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":210.73},-5301200,-6607604.061561564,-7569565.1789008006,0.89616428579303409,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1918300,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":986300},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":205.18},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":206.04},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":204.54},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":205.41},-7219500,-7043072.0820820853,-7783334.3160872981,0.94559610150804152,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,986300,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":1037300},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":205.68},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":206.84},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":204.78},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":205.89},-6233200,-6984262.7761094468,-7947837.0347551238,0.9478054697183359,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1037300,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":996700},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":205.42},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":206.33},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":204.82},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":205.2},{"$f":"IF(G994>G995,C994,IF(G994<G995,-C994,0))+H995","v":-7270500},{"$f":"H994*$C$16+I995*$D$16","v":-7234617.0348125957},{"$f":"I994*$C$17+J995*$D$17","v":-8161964.6477874964},{"$f":"CORREL(OFFSET(H994,0,0,$A$18,1),OFFSET(G994,0,0,$A$18,1))","v":0.96159018939728658},false,false,{"$f":"I994>J994","v":true},{"$f":"I994<J994","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N994),AND($R$4=2,$L994))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N994),AND($R$4=2,$L994))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M994),AND($R$4=3,$O994))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M994),AND($R$4=3,$O994))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L994),AND($R$4=3,$N994))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M994),AND($R$4=3,$O994))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996700]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":887300},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":206.05},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":207.06},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":205.19},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":205.67},-6273800,-7222656.0464167949,-8368041.8951152526,0.96272037027234669,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},887300]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":721100},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":206.19},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":206.86},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":205.4},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":205.6},-7161100,-7538941.3952223938,-8622572.0837149099,0.96585845106043677,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721100]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":824200},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":204.97},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":206.62},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":204.5},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":206.17},-6440000,-7664888.526963192,-8863378.9033799134,0.96560631718557388,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,824200,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":1134600},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":205.02},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":205.07},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":203.89},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":204.97},-7264200,-8073184.7026175894,-9129710.0981391855,0.95871875620015246,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1134600]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":774300},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":205.86},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":205.86},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":204.4},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":204.63},-8398800,-8342846.2701567858,-9364493.5193662085,0.94709434363572997,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},774300]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":808500},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":206.05},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":206.19},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":204.17},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":205.49},-7624500,-8324195.0268757138,-9591526.2414127477,0.94019243160130817,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},808500]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":682400},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":204.01},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":205.93},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":203.49},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":205.12},-8433000,-8557426.7025009524,-9873155.4001987558,0.94179450242660478,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,682400,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":1140200},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":205.19},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":205.78},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":203.42},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":203.91},-9115400,-8598902.2700012699,-10165539.555242714,0.9460845285343823,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1140200]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":582600},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":206.58},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":206.96},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":204.96},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":205.41},-7975200,-8426736.3600016944,-10513681.174185259,0.95008992911548595,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},582600]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":1063200},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":205.14},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":206.42},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":204.81},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":205.58},-7392600,-8577248.480002258,-10977446.688448275,0.95215049809764407,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1063200,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":1276100},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":204.51},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":205.91},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":204.51},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":205.71},-6329400,-8972131.3066696767,-11510824.068102947,0.94673838363387153,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1276100,{"$error":"#N/A"}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":1437300},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":203.35},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":206.08},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":202.25},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":204.8},-7605500,-9853041.7422262356,-12074978.015088119,0.94295141963453621,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1437300,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":1007500},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":202.62},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":204.14},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":202.49},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":203.44},-9042800,-10602222.322968315,-12568741.631279649,0.94382694575761372,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1007500,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":957800},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":199.66},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":202.84},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":198.94},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":202.52},-10050300,-11122029.763957754,-13005745.922015503,0.92599706666276149,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,957800,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":1105200},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":202.1},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":202.72},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":200.68},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":201.06},-11008100,-11479273.018610338,-13424349.512695005,0.90007951274093889,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1105200]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":950900},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":201.51},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":203.2},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":201.32},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":202.38},-9902900,-11636330.69148045,-13856588.73360271,0.88914321978622979,{"$f":"AND(I1010>J1010,I1011<J1011)","v":false},{"$f":"AND(I1010<J1010,I1011>J1011)","v":false},true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,950900,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":748500},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":198.79},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":200.53},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":198.27},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":200.38},-10853800,-12214140.921973933,-14349979.40962988,0.86439359623142076,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,748500,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":994000},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":198.61},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":199.29},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":198.19},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":198.84},-11602300,-12667587.895965245,-14824610.184664536,0.85906635488577299,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,994000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":1319200},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":200.65},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":201.06},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":197.1},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":197.88},-12596300,-13022683.861286994,-15303948.471042156,0.87556475512985399,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319200]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":781900},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":200.5},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":202},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":200.26},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":200.84},-11277100,-13164811.815049324,-15810896.162098859,0.91487087226298591,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,781900,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":925300},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":200.65},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":202.17},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":200.15},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":200.36},-12059000,-13794049.086732432,-16398914.905887647,0.87739115828993697,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},925300]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":1149700},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":200.07},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":202.59},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":200.07},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":200.84},-11133700,-14372398.782309908,-16977773.976811029,0.83985104136011368,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1149700,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":2114600},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":199.69},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":200.68},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":198.21},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":200.52},-12283400,-15451965.043079879,-17556746.242255721,0.81588557963020891,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2114600,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":1299100},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":198.13},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":199.64},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":197.35},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":199.01},-14398000,-16508153.390773173,-18024475.397628132,0.80915109354498493,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1299100,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":882600},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":197.1},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":198.73},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":196.33},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":198.05},-15697100,-17211537.854364231,-18361435.843595903,0.80877311895011061,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,882600,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":1012300},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":195.46},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":197.26},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":194.98},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":197.02},-16579700,-17716350.472485643,-18616968.730091833,0.84075344897688387,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1012300,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":934500},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":195.72},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":197.43},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":195.72},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":196.61},-17592000,-18095233.963314191,-18817106.120670989,0.88873055537948187,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,934500,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":1336400},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":197.88},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":198.69},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":196.03},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":197.02},-16657500,-18262978.617752254,-18977522.155639168,0.92723587521559003,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1336400]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":1367600},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":196.92},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":198.35},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":195.76},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":196.57},-17993900,-18798138.157003008,-19136309.608502928,0.92555376516040955,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1367600]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":988200},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":196.74},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":197.81},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":195.83},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":196.44},-19361500,-19066217.542670675,-19211458.819947358,0.916483956189314,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},988200]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":1843800},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":194.2},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":196.25},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":195.46},-20349700,-18967790.056894232,-19243734.659342177,0.89687266414657685,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1843800,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":1017800},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":197.42},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":198.22},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":195.43},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":195.92},-18505900,-18507153.409192309,-19305055.682108387,0.90621774255886833,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1017800]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":935500},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":197.8},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":198.86},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":197.48},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":198.53},-17488100,-18507571.212256413,-19482367.29831196,0.90596068561337451,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,935500,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":875200},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":196.5},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":198.44},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":195.65},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":198.35},-18423600,-18847394.949675217,-19698988.650768749,0.8939821274010431,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,875200,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":1188600},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":197.96},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":198.66},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":195.86},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":197.15},-19298800,-18988659.932900287,-19888231.695456203,0.88702317976379386,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1188600]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":1159500},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":196.6},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":198.2},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":195.05},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":198},-18110200,-18885279.910533719,-20088136.53157974,0.88412184804541027,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1159500,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":1248600},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":196.67},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":197.97},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":195.82},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":195.87},-19269700,-19143639.880711626,-20355438.002923302,0.85943902573219588,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1248600]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":1210200},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":198.99},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":199.47},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":197.07},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":197.19},-18021100,-19101619.840948835,-20624726.474525899,0.85120238473444509,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1210200]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":1489300},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":195.49},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":198.32},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":194.94},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":198.22},-16810900,-19461793.121265113,-20963194.615320805,0.86020038473189775,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":1489300},{"$f":"IF(G1033<D1033,C1033,NA())","v":{"$error":"#N/A"}}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":1301600},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":192.41},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":195.48},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":192.34},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":195.16},-18300200,-20345424.161686819,-21296839.391777627,0.83975085165514152,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1301600,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":1282900},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":193.54},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":194.36},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":192.67},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":193.83},-19601800,-21027165.548915759,-21508264.998464476,0.81230537071482922,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1282900,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":974000},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":192.45},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":195.3},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":192.45},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":193.7},-20884700,-21502287.398554347,-21615175.987253085,0.726934809502636,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,974000,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":1233300},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":193.25},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":193.46},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":191.62},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":192.45},-21858700,-21708149.864739127,-21640262.340297248,0.67648264711496697,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1233300]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":987100},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":191.21},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":194.14},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":190.99},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":192.97},-20625400,-21657966.486318834,-21625176.223754607,0.64827452543269848,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,987100,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":1237700},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":189.19},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":191.86},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":188.38},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":191.66},-21612500,-22002155.315091778,-21617889.498740338,0.63095108728663518,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1237700,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":1548300},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":186.95},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":188.73},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":186.35},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":188.29},-22850200,-22132040.42012237,-21532497.095106684,0.68319441072366571,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":1548300},{"$f":"IF(G1040<D1040,C1040,NA())","v":{"$error":"#N/A"}}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":2331700},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":187.66},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":189.12},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":185.18},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":185.66},-24398500,-21892653.893496491,-21399265.245103199,0.73448743419688589,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2331700]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":2649700},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":190.69},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":191.66},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":183.47},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":186.65},-22066800,-21057371.857995324,-21289623.323238023,0.77417378263431902,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2649700]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":1738000},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":194.6},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":195.89},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":192.45},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":192.75},-19417100,-20720895.810660429,-21341234.759958621,0.80489366393199568,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1738000]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":1983100},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":192},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":195.79},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":191.21},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":194.57},-17679100,-21155494.414213907,-21479087.859802667,0.84028879167604764,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1983100,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":2502100},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":188.58},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":193.83},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":188.56},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":193.27},-19662200,-22314292.552285209,-21550997.514377948,0.86059301522881804,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2502100,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":1892400},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":189.49},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":191.5},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":188.8},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":190.94},-22164300,-23198323.403046943,-21381376.394843001,0.87177078547889897,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1892400,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":1628200},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":191.44},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":192.23},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":188.54},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":189.38},-24056700,-23542997.87072926,-20977610.393019903,0.87029795517092379,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1628200]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":2231200},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":190.99},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":192.47},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":189.3},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":191.82},-22428500,-23371763.827639014,-20407524.286862269,0.87638700222718313,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2231200,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1574600},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":188.74},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":190.07},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":187.06},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":189.59},-24659700,-23686185.103518683,-19748804.388911884,0.90618748750393274,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1574600,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":1673100},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":188.52},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":190.39},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":188.17},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":189.01},-26234300,-23361680.138024911,-18873830.896777041,0.8873354782596099,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1673100,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":2595900},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":187.23},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":190.13},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":185.69},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":190.09},-24561200,-22404140.184033215,-17876531.065388624,0.90006564165231373,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":2595900},{"$f":"IF(G1051<D1051,C1051,NA())","v":{"$error":"#N/A"}}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":1862900},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":187.83},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":188.67},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":185.74},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":186.18},-27157100,-21685120.245377623,-16870395.705689829,0.92402850115057633,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1862900]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":2694800},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":189.09},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":190.66},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":186.48},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":187.26},-25294200,-19861126.993836828,-15800456.919092543,0.91408959166228931,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2694800]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":4440800},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":181.47},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":190.29},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":180.6},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":189.12},-22599400,-18050102.658449106,-14898085.791371591,0.90185961943079207,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,4440800,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":1792100},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":190.85},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":191.66},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":189.19},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":190.1},-18158600,-16533670.211265473,-14197637.598687701,0.89984086746584158,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1792100]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":1517900},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":192.53},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":192.53},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":190.1},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":191.03},-16366500,-15992026.948353963,-13678519.240337085,0.8876682948407989,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1517900]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":1562900},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":190.99},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":188.06},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":189.9},-17884400,-15867202.597805284,-13164406.416333336,0.87959710276807934,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1562900]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2459700},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":191.94},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":194.77},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":187.04},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":189.55},{"$f":"IF(G1058>G1059,C1058,IF(G1058<G1059,-C1058,0))+H1059","v":-19447300},{"$f":"H1058*$C$16+I1059*$D$16","v":-15194803.463740379},{"$f":"I1058*$C$17+J1059*$D$17","v":-12563785.042672904},{"$f":"CORREL(OFFSET(H1058,0,0,$A$18,1),OFFSET(G1058,0,0,$A$18,1))","v":0.83877470280424327},false,false,{"$f":"I1058>J1058","v":false},{"$f":"I1058<J1058","v":true},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N1058),AND($R$4=2,$L1058))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N1058),AND($R$4=2,$L1058))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1058),AND($R$4=3,$O1058))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1058),AND($R$4=3,$O1058))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L1058),AND($R$4=3,$N1058))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1058),AND($R$4=3,$O1058))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2459700]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2918100},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":195.21},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":198.9},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":192.04},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":193.95},-16987600,-13777304.618320506,-11979114.282435687,0.69458256624038139,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2918100]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2809100},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":190.98},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":195.5},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":190.98},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":194.58},-14069500,-12707206.157760676,-11579516.430016838,0.71160850583349566,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2809100,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":1920700},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":193.17},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":195.61},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":191.23},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":194.97},-11260400,-12253108.210347569,-11328918.712740432,0.7334941812025324,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1920700,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":1374100},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":197.53},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":197.85},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":192.85},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":193.15},-13181100,-12584010.947130091,-11123543.268827736,0.70013870152697977,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374100]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":1354800},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":194.62},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":196.48},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":193.25},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":196.36},-11807000,-12384981.262840122,-10798994.89587166,0.66237750406946283,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1354800,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2550100},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":193.76},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":195.02},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":192.1},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":194.01},-13161800,-12577641.683786828,-10446553.48098978,0.66579913270180469,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2550100,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":1764600},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":194.91},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":191.32},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":191.81},-15711900,-12382922.245049104,-9972978.3248126581,0.67397029921863416,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1764600]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":1810100},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":192.62},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":194.76},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":191.12},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":192.15},-13947300,-11273262.993398806,-9437435.2314267829,0.58393253539187695,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1810100]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":1787100},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":196.24},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":199.1},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":194.83},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":196.06},-12137200,-10381917.324531741,-9029473.5065441113,0.51484763449150017,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1787100]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":1349300},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":193.32},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":197.24},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":192.81},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":196.63},-10350100,-9796823.0993756559,-8728930.4358801953,0.59281700542690896,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1349300,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":1875200},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":192.79},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":194.39},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":190.44},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":192.08},-11699400,-9612397.4658342078,-8491620.9551034272,0.63988486472477002,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1875200]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":1157800},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":197.82},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":198.15},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":194.39},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":195.63},-9824200,-8916729.9544456117,-8242559.5082743671,0.52762207641599657,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1157800]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":633500},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":199.03},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":199.31},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":197.85},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":198.02},-8666400,-8614239.9392608143,-8092743.8535696454,0.55553588795230646,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633500]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":768300},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":197.62},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":199.41},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":197.12},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":198.62},-8032900,-8596853.2523477525,-7976855.8345271647,0.66475696066466905,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,768300,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":612900},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":196.47},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":197.09},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":195.88},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":196.76},-8801200,-8784837.6697970033,-7839078.6305670347,0.75907160885596037,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,612900,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":524400},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":196.39},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":197.3},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":195.94},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":196.9},-8188300,-8779383.5597293377,-7628909.955182597,0.80892298269305118,{"$f":"AND(I1074>J1074,I1075<J1075)","v":false},{"$f":"AND(I1074<J1074,I1075>J1075)","v":false},false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,524400,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":742400},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":196.39},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":196.71},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":195.66},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":196.33},-8712700,-8976411.4129724503,-7373249.15417221,0.83911000878824615,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},742400]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":895200},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":194.74},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":196.6},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":194.21},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":196.02},-9455100,-9064315.2172966003,-7016990.8744388241,0.88069930494567983,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,895200,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":1066800},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":194.22},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":192.36},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":194.12},-10350300,-8934053.6230621338,-6562029.9093593191,0.90893283555483528,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1066800,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":2058200},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":192.57},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":193.85},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":190.85},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":191.15},-11417100,-8461971.4974161796,-6034913.5285364715,0.924484509613962,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1078<D1078,C1078,NA())","v":2058200}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":1282300},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":196.27},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":197.09},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":193.84},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":193.89},-9358900,-7476928.6632215725,-5495567.3132298701,0.90950941555095477,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1282300]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":1352000},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":194.59},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":196.49},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":193.47},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":195.94},-8076600,-6849604.88429543,-5055264.7910094913,0.90467184668809197,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1352000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":1539800},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":195.49},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":195.71},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":193.44},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":193.55},-9428600,-6440606.5123939067,-4656522.5480570607,0.91271244017391184,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1539800]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2026500},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":194.58},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":196.01},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":193.44},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":195.12},-7888800,-5444608.683191875,-4260059.4448710959,0.88986490663063056,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2026500,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":1801900},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":195.98},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":197.44},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":195.22},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":195.67},-5862300,-4629878.2442558333,-3996826.2807998117,0.91816113608000427,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1801900]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":1119200},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":196.32},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":197.97},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":195.49},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":197.19},-4060400,-4219070.9923411114,-3856148.0666984739,0.92117313057193673,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1119200,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":1194900},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":196.41},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":198.43},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":195.14},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":195.98},-5179600,-4271961.3231214816,-3775498.5276667769,0.91656741420902654,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1194900]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":844400},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":196.12},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":198},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":195.76},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":197.12},-3984700,-3969415.0974953091,-3665173.4620101759,0.92283348650305275,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,844400,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":1537800},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":196.7},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":197.85},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":195.99},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":197.41},-3140300,-3964320.1299937451,-3597564.2096801465,0.91926904170311907,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1537800,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":1701600},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":194.59},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":198.11},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":194.59},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":196.75},-4678100,-4238993.5066583268,-3516062.8940549027,0.90665628448368851,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1701600,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":1776500},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":197.54},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":197.98},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":194.11},-6379700,-4092624.6755444352,-3355411.6468096981,0.88100041201681945,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1776500]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":1307400},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":198.42},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":199.05},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":197.1},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":197.24},-4603200,-3330266.2340592467,-3191586.5293130903,0.8370086002078998,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307400]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":1267200},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":198.25},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":200.99},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":197.63},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":198.38},-3295800,-2905954.9787456621,-3160768.8171472778,0.7822225567023654,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1267200,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":3000800},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":201.44},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":201.51},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":196.87},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":197.44},-4563000,-2776006.6383275497,-3217394.1145698596,0.73809065804596019,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3000800]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":972800},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":203.18},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":203.81},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":202.08},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":203.52},-1562200,-2180342.1844367329,-3315480.2204014845,0.72038708860001921,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,972800,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":2156400},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":202.54},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":203.82},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":201.51},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":201.94},-2535000,-2386389.5792489769,-3567733.1172825405,0.70869123205813001,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2156400]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":1234300},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":201.18},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":203},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":200.78},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":202.5},-378600,-2336852.7723319689,-3830253.9035122213,0.71919678034931522,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1234300,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":939900},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":202.56},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":203.62},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":201.64},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":202.14},-1612900,-2989603.6964426255,-4162120.8215522775,0.70667018657935199,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},939900]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":1321200},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":201.62},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":202.99},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":201.18},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":202.17},-673000,-3448504.9285901673,-4422680.1826877566,0.71369007253849481,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1321200,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":1410700},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":200.75},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":201.64},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":199.88},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":200.33},-1994200,-4373673.2381202234,-4639163.5724872211,0.70149921141384364,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1410700]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":1185400},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":199.02},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":199.76},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":197.39},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":199.63},-3404900,-5166830.9841602976,-4698161.424568776,0.70146859535516215,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1185400,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2081500},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":198.6},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":201.44},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":197.47},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":198.89},-4590300,-5754141.3122137301,-4594012.6335484385,0.70252661371487235,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2081500,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":1516000},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":191.66},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":197.5},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":191.45},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":197.35},-6671800,-6142088.4162849737,-4336206.2605117075,0.74581550848226463,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1516000,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":1059100},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":190.94},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":192.12},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":189.4},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":190.63},-8187800,-5965517.888379965,-3934899.1147843157,0.81147753225680708,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1059100]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":1292200},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":191.83},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":192.33},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":190.18},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":191.01},-7128700,-5224757.1845066203,-3483650.4984297273,0.81049264989906944,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1292200]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":1197100},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":191.71},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":193.64},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":191.61},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":192.37},-5836500,-4590109.5793421604,-3096737.9015237512,0.83826994719046866,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1197100,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":1165900},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":191.71},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":192.94},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":190.16},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":191.44},-7033600,-4174646.1057895478,-2764877.5286752158,0.87800613206574807,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1165900]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":1657300},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":192.97},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":193.5},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":191.44},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":192.01},-5867700,-3221661.4743860639,-2451595.6226498089,0.90702681289343157,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1657300]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":1455400},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":194.96},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":195.4},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":192.31},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":193.73},-4210400,-2339648.632514752,-2280469.8778195302,0.91616789400119203,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1455400]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":911600},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":196.01},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":197.28},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":194.97},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":195.5},-2755000,-1716064.8433530026,-2267319.0434428141,0.91196585672177366,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911600]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":932900},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":196.49},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":197.06},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":195.42},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":195.7},-1843400,-1369753.12447067,-2389819.9767961055,0.91073187139104816,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},932900]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":1046300},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":196.75},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":197.16},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":195.26},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":195.76},-910500,-1211870.83262756,-2616501.4995350912,0.90596731619545168,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1046300]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":1160700},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":196.65},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":197.64},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":195.77},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":197.28},135800,-1312327.7768367466,-2928641.647736765,0.90679396637380738,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1160700,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":1774000},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":195.85},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":197.37},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":195.25},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":196.6},-1024900,-1795037.0357823288,-3287822.5079367692,0.90075599882904422,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1774000,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":1795900},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":197.64},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":199.15},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":194.75},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":195.18},-2798900,-2051749.3810431049,-3619552.6128599783,0.89307907256586605,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1795900]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":1973500},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":198.76},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":200.72},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":195.28},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":197.68},-1003000,-1802699.1747241397,-3967953.331041506,0.9003142943500877,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1973500]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":1399900},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":196.72},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":201.35},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":196.58},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":199.47},970500,-2069265.5662988531,-4449120.9213342546,0.87977386441315408,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1399900,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":1383800},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":196.14},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":197.96},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":195.76},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":197.59},-429400,-3082520.7550651375,-4977977.6668976778,0.83617614800327766,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1383800,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":1280900},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":194.96},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":196.23},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":194.27},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":196.14},-1813200,-3966894.3400868503,-5399190.3139715763,0.8196349648229253,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1280900,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":1190100},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":189.79},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":194.06},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":189.79},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":193.63},-3094100,-4684792.4534491338,-5717478.3081681821,0.77810377408759912,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1190100,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":1332400},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":187.59},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":190.63},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":186.68},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":189.2},-4284200,-5215023.2712655123,-5946964.0536613045,0.70891266841893241,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1332400,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":1926500},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":185.46},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":187.4},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":183.46},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":186.67},-5616600,-5525297.6950206831,-6109617.5608603703,0.73196001878132777,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1926500,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":1329900},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":187.13},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":188.46},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":186.46},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":188.38},-3690100,-5494863.5933609111,-6239466.419935856,0.74380951906196002,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1329900,{"$error":"#N/A"}]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":1145300},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":188.16},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":188.7},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":186.63},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":187.61},{"$f":"IF(G1122>G1123,C1122,IF(G1122<G1123,-C1122,0))+H1123","v":-5020000},{"$f":"H1122*$C$16+I1123*$D$16","v":-6096451.4578145482},{"$f":"I1122*$C$17+J1123*$D$17","v":-6404933.7147302888},{"$f":"CORREL(OFFSET(H1122,0,0,$A$18,1),OFFSET(G1122,0,0,$A$18,1))","v":0.76337297299844287},false,false,{"$f":"I1122>J1122","v":true},{"$f":"I1122<J1122","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N1122),AND($R$4=2,$L1122))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N1122),AND($R$4=2,$L1122))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1122),AND($R$4=3,$O1122))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1122),AND($R$4=3,$O1122))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L1122),AND($R$4=3,$N1122))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1122),AND($R$4=3,$O1122))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1145300]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":1496900},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":187.12},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":189.33},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":185.58},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":187.07},-6165300,-6455268.6104193972,-6473485.3273782311,0.7802638994492257,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1496900]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":1192100},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":189.64},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":190.12},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":186.01},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":186.15},-7662200,-6551924.8138925293,-6477533.486702417,0.67276451791751035,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1192100]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":1026200},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":190.68},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":191.7},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":189.54},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":189.58},-6470100,-6181833.0851900391,-6461002.0806601699,0.6671535818464851,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1026200]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":1048100},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.03},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.95},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.68},-5443900,-6085744.1135867182,-6523039.6352090882,0.63702280861824667,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1048100,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":1340000},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":191.78},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":190.68},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":190.72},-6492000,-6299692.1514489576,-6620216.4177918378,0.60530068472388077,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1340000]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":782100},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":189.84},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":191.97},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":189},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":191.71},-5152000,-6235589.5352652771,-6691444.0325347008,0.62819126889375598,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,782100,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":1122200},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":189.41},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":188.74},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":190.44},-5934100,-6596786.0470203692,-6792745.0319279069,0.61547359181369288,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1122200,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":1625700},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":189.33},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":190.17},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":188.05},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":188.16},-7056300,-6817681.3960271589,-6836291.4730184712,0.67593479578104643,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1625700]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":1347600},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":186.28},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":185.75},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":189.35},-5430600,-6738141.8613695446,-6840427.0456832079,0.79784568578567783,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1347600,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":1154800},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":180.66},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":184.77},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":180.48},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":184.77},-6778200,-7173989.1484927265,-6863157.0866418006,0.87321874560712065,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1154800,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":1889700},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":184.51},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":185.43},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":181.38},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":183.11},-7933000,-7305918.864656969,-6794083.2951193731,0.89808327382020936,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=D1133,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<D1133,C1133,NA())","v":1889700}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":1721800},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":182.74},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":185.76},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":182.64},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":185.4},-6043300,-7096891.819542625,-6680342.0574443527,0.92586875977493177,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1721800,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":1226600},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":178.86},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":181.47},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":177.98},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":181.07},-7765100,-7448089.0927235,-6587775.4436447369,0.91880857403818939,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1226600,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":1315400},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":181.14},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":182.83},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":178.86},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":179.06},-8991700,-7342418.790298,-6396594.6327383462,0.90238712383694797,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1315400]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":1414000},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":184.89},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":184.93},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":181.54},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":182.34},-7676300,-6792658.3870639997,-6186411.4866139796,0.87879238571109897,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1414000]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":1667600},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":180.2},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":184.13},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":178.47},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":183.12},-6262300,-6498111.1827519992,-6051689.9531806409,0.83695299917618238,{"$f":"AND(I1138>J1138,I1139<J1139)","v":false},{"$f":"AND(I1138<J1138,I1139>J1139)","v":false},false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1667600,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":601100},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":182.56},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":183.32},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":180.39},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":181.34},-7929900,-6576714.910335999,-5952485.2354981164,0.79628356606115624,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},601100]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":1119200},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":181.06},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":182.41},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":180.2},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":182.14},-7328800,-6125653.2137813317,-5813767.5299785873,0.85297757894114445,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,1119200,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":964700},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":182.75},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":184.04},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":181.71},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":182.75},-6209600,-5724604.2850417756,-5744459.6002446441,0.89778174276747158,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,964700,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":3010600},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":184.23},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":184.25},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":181.23},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":181.82},-7174300,-5562939.0467223674,-5748871.8925119489,0.88660311612601306,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010600]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":958900},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":185.88},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":188.28},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":185.24},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":185.66},-4163700,-5025818.7289631572,-5790190.3026874121,0.87532892831391051,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},958900]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":927800},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":185.69},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":186.19},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":184.52},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":185.62},-5122600,-5313191.6386175426,-5960050.6524039134,0.87320972800078978,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},927800]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":1253700},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":184.57},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":186.5},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":183.79},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":185.87},-4194800,-5376722.1848233901,-6103797.0999119952,0.88952943155788011,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1253700,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":1034300},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":185.15},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":185.15},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":183.83},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":184.23},-5448500,-5770696.2464311868,-6265369.3032650193,0.9029421039717932,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1034300]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":1085500},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":184.06},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":185.09},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":183.63},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":184.95},-4414200,-5878094.9952415824,-6375296.6492280932,0.91170850161096162,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1085500,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":1370200},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":182.18},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":185.38},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":182.18},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":184.36},-5499700,-6366059.9936554432,-6485785.9056695402,0.91529065077726768,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1370200,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":1110300},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":186.91},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":187.13},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":182.9},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":183.03},-6869900,-6654846.6582072582,-6512391.6638948955,0.9153150123512741,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1110300]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":1320700},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":182.6},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":185.38},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":182.44},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":185.13},-5759600,-6583162.2109430116,-6480734.9984921478,0.91904943596474475,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1320700,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":1213100},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":182.03},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":182.74},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":180.12},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":181.21},-7080300,-6857682.947924016,-6457973.3957252894,0.92594465596038911,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1213100]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":1350900},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":183.06},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":184.64},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":182.73},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":183.51},-5867200,-6783477.2638986874,-6369149.0507922405,0.92593793194816598,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1350900,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":1490600},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":178.58},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":182.55},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":178.22},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":182.47},-7218100,-7088903.0185315832,-6277076.1145463642,0.92262642903375813,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1490600,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":1673700},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":176.96},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":178.5},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":176.2},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":176.73},-8708700,-7045837.3580421116,-6096670.135882983,0.91211605025445908,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1673700]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":1086800},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":181.73},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":181.76},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":179.83},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":179.92},-7035000,-6491549.8107228158,-5885744.0865142876,0.87082735344721718,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1086800]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":1391200},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":182.11},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":182.87},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":180.1},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":182.35},-5948200,-6310399.7476304211,-5751120.5922457259,0.8383685503334577,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1391200,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":1688100},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":181.04},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":183.72},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":180.14},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":182.38},-4557000,-6431132.9968405608,-5626836.3354935721,0.82141748184961194,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1688100,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2933800},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":180.42},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":180.42},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":174.76},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":179.44},-6245100,-7055843.9957874138,-5448103.7440831307,0.82339710009480338,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2933800]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":2100600},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":182.44},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":182.45},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":176.27},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":176.65},-9178900,-7326091.9943832187,-5090828.1325932909,0.81558826573865095,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2100600]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":3308700},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":168.69},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":180.46},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":161.5},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":175.3},-11279500,-6708489.3258442916,-4594102.8299733074,0.75076770492162148,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,3308700,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":2038500},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":185.16},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":185.4},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":181.61},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":181.71},-7970800,-5184819.1011257228,-4124239.1642242004,0.54669298029621394,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2038500]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":1405700},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":187.3},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":187.77},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":185.66},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":185.66},-5932300,-4256158.801500963,-3888554.7338016406,0.61287780676819703,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1405700]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":1302600},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":188.17},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":189.02},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":187.03},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":187.57},-4526600,-3697445.0686679501,-3806864.9409795692,0.70075403269190062,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1302600]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":774500},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":188.53},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":189.4},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":188.33},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":188.8},-3224000,-3421060.0915572671,-3831180.4681599289,{"$f":"CORREL(OFFSET(H1164,0,0,$A$18,1),OFFSET(G1164,0,0,$A$18,1))","v":0.77018224298073423},{"$f":"AND(I1164>J1164,I1165<J1165)","v":false},{"$f":"AND(I1164<J1164,I1165>J1165)","v":false},{"$f":"I1164>J1164","v":true},{"$f":"I1164<J1164","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,774500,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":776300},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":187.21},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":189.2},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":187.12},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":189.11},{"$f":"IF(G1165>G1166,C1165,IF(G1165<G1166,-C1165,0))+H1166","v":-2449500},{"$f":"H1165*$C$16+I1166*$D$16","v":-3486746.7887430228},{"$f":"I1165*$C$17+J1166*$D$17","v":-3922318.3296271875},0.79621674805946585,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,776300,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":916000},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":186.21},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":188.28},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":185.84},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":188.17},-3225800,-3832495.7183240303,-4019112.0053792247,0.78457244541165716,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,916000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":1091200},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":185.31},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":187.06},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":185.27},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":186.25},-4141800,-4034727.6244320404,-4060582.29139149,0.81010990580865649,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1091200,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":917900},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":184.25},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":185.83},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":183.55},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":185.35},-5233000,-3999036.8325760537,-4066327.772938035,0.82013717749206816,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,917900,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":985800},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":185.59},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":186.22},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":184.57},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":185.42},-4315100,-3587715.7767680716,-4081281.3152406979,0.86184306937137967,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},985800]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":978500},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":186.47},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":187.83},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":185.85},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":187.13},-3329300,-3345254.3690240951,-4190962.5460123927,0.89098577459746253,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,978500,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":997500},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":185.55},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":185.89},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":183.97},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":185.63},-4307800,-3350572.4920321265,-4378897.6964542372,0.91890651393565148,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,997500,{"$error":"#N/A"}]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":1147900},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":186.19},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":186.38},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":184.8},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":185.78},-3310300,-3031496.6560428352,-4607414.4085480403,0.95165989895444414,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1147900]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":1209900},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":186.45},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":187.1},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":185.61},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":185.93},-2162400,-2938562.2080571135,-4957618.3535491973,0.96758518526183057,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1209900]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":1066100},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":185.11},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":186.25},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":183.99},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":186.02},-952500,-3197282.9440761511,-5406297.496991884,0.9740041055253662,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1066100,{"$error":"#N/A"}]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":1064200},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":184.01},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":184.65},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":182.94},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":184.47},-2018600,-3945543.9254348683,-5897189.619862047,0.9728849692864624,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1064200,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":1116800},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":184.31},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":185.11},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":183.35},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":183.86},-3082800,-4587858.5672464911,-6330888.6630680878,0.97750255483348203,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1116800]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":1554700},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":183.97},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":185.1},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":182.84},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":183.3},-4199600,-5089544.7563286554,-6718228.6843617763,0.98044402962473431,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1554700]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":2491000},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":181.79},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":186.8},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":181.38},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":184.79},-2644900,-5386193.0084382072,-7080158.4461469147,0.98074984576867763,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2491000,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":1125300},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":179.7},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":181.75},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":178.69},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":180.78},-5135900,-6299957.3445842769,-7456595.2100821836,0.98049475666363917,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1125300,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":997600},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":177.88},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":179.12},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":177.01},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":178.59},-6261200,-6687976.4594457019,-7713625.846859497,0.98141436594892362,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,997600,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":1124800},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":180.04},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":180.17},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":178.16},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":178.48},-7258800,-6830235.2792609353,-7941547.9329514522,0.98069258885153132,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1124800]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":1175100},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":180.05},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":181.96},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":179.9},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":180.07},-6134000,-6687380.3723479137,-8188506.3004382346,0.98082041492049676,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1175100,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":1124200},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":180.51},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":181.5},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":179.33},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":180.03},-7309100,-6871840.4964638855,-8522089.8400138617,0.97627784055148281,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1124200]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":1767000},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":181.5},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":181.78},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":180.09},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":180.35},-6184900,-6726087.3286185144,-8888811.9163583014,0.97867929712518187,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1767000]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":2052000},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":179.61},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":182.34},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":178.47},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":182.11},-4417900,-6906483.1048246855,-9369417.3803004771,0.97300857887330816,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2052000,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":997900},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":178.38},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":179.03},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":177.91},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":178.6},-6469900,-7736010.806432914,-9916736.1081839874,0.96127920934356714,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N1186),AND($R$4=2,$L1186))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N1186),AND($R$4=2,$L1186))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1186),AND($R$4=3,$O1186))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1186),AND($R$4=3,$O1186))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L1186),AND($R$4=3,$N1186))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1186),AND($R$4=3,$O1186))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,997900,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":975600},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":177.38},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":179.16},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":177.2},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":178.99},-5472000,-8158047.7419105526,-10401341.730795337,0.94912164831496748,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,975600,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":972200},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":176.84},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":177.24},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":175.83},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":177.03},-6447600,-9053396.9892140701,-10899851.506103069,0.92642507249675743,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,972200,{"$error":"#N/A"}]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":1059200},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":176.58},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":177.4},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":176.1},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":176.71},-7419800,-9921995.9856187589,-11310174.732078403,0.90395396171676135,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1059200,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":1197200},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":174},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":176.13},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":173.66},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":175.67},-8479000,-10756061.314158347,-11618658.897958325,0.88367166290543842,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1197200,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":1638900},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":172.22},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":174.89},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":171.23},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":172.4},-9676200,-11515081.752211129,-11810347.249913877,0.89499969614945396,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1638900,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":1442100},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":170.24},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":171.45},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":169.75},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":170.57},-11315100,-12128042.336281506,-11875961.804958934,0.90517240801339072,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1442100,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":1528200},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":167.36},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":169.86},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":167.16},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":168.72},-12757200,-12399023.115042008,-11819943.909109475,0.92877414405128256,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1528200,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":1328500},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":167.41},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":168.93},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":166.49},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":168.82},-11229000,-12279630.82005601,-11691259.641124468,0.90879593257203306,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1328500,{"$error":"#N/A"}]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":902600},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":165.78},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":167.33},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":165.5},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":166.89},-12557500,-12629841.093408015,-11560510.490250792,0.83319948348724471,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,902600,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":1024500},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":167.53},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":167.6},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":165.8},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":166.28},-13460100,-12653954.791210685,-11322881.467326965,0.79532574674389545,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1024500]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":950000},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":165.14},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":167.16},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":165.14},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":167.05},-12435600,-12385239.721614245,-11027087.395352807,0.73432235541317248,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=D1197,C1197,NA())","v":950000},{"$f":"IF(G1197<D1197,C1197,NA())","v":{"$error":"#N/A"}}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":1275200},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":166.17},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":166.72},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":164.53},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":165.04},-13385600,-12368452.962152326,-10725275.767294711,0.72262631669663979,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1275200]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":1202600},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":166.54},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":167.36},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":164.6},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":164.7},-14660800,-12029403.949536435,-10360125.279548574,0.65942255521602156,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1202600]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":1876300},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":169.15},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":169.18},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":167.36},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":167.47},-13458200,-11152271.932715248,-9989174.4639957175,0.44759562159475952,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1876300]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":884900},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":169.12},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":169.72},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":168.39},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":168.67},-11581900,-10383629.24362033,-9730708.3598358221,0.16549370237993866,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},884900]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":857600},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":169.76},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":170.27},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":168.78},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":168.83},-10697000,-9984205.6581604406,-9585614.8301059306,8.9735303582421419E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},857600]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":572900},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":170.84},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":171.3},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":169.46},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":170.13},-9839400,-9746607.5442139208,-9497039.0905382615,4.9763945856010315E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},572900]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":716800},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":170.41},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":171.32},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":170.15},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":170.52},-9266500,-9715676.7256185599,-9441579.4341658931,8.5558248197971157E-2,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,716800,{"$error":"#N/A"}]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":1234900},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":171.07},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":171.07},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":169.56},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":169.69},-9983300,-9865402.3008247465,-9380668.9249541909,0.13663882403930569,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1234900]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":1159700},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":170.01},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":172.66},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":169.91},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":171.12},-8748400,-9826103.0677663274,-9272950.3969829567,0.22094553095912156,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1159700,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":862100},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":169.89},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":170.26},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":168.43},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":169.58},-9908100,-10185337.423688438,-9150027.58125332,0.33439315208159387,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},862100]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":853800},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":168.02},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":169.69},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":167.69},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":169.41},-10770200,-10277749.89825125,-8919958.7273788508,0.44522199853553485,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,853800,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":710600},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":168.68},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":169.19},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":167.8},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":168.61},-11624000,-10113599.864335001,-8618227.3560738731,0.52883409546408922,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},710600]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":1110100},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":169.2},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":170.04},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":168.87},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":169.55},-10913400,-9610133.1524466667,-8285922.3542380668,0.542582206477079,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1110100,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":1333100},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":168.16},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":170.05},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":168.16},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":169.99},-9803300,-9175710.869928889,-7991653.2879694896,0.67063872876367125,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1333100,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":1729300},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":168.1},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":169.26},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":167.65},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":168.04},-11136400,-8966514.4932385199,-7728529.3808674011,0.74371250327018124,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1729300]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":1041200},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":169.06},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":169.16},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":168.06},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":168.1},-9407100,-8243219.3243180253,-7453421.5781182647,0.74362768893113884,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041200]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":964800},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":168.09},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":169.41},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":167.84},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":168.12},-8365900,-7855259.099090701,-7277910.9678516518,0.75117992580804971,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,964800,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":1389100},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":168.15},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":168.47},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":167.28},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":168.08},-9330700,-7685045.4654542683,-7149611.3831318635,0.73006899533237324,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1389100]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":1854000},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":169.35},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":170.71},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":168.67},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":168.83},-7941600,-7136493.9539390244,-7030626.0315046618,0.74069706090382847,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1854000]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":1340300},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":169.94},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":170.75},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":169.38},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":170.36},-6087600,-6868125.2719186991,-7007099.826519249,0.81031172693760378,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1340300,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":1469200},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":169.22},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":169.82},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":167.61},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":169.36},-7427900,-7128300.3625582661,-7037983.0608749269,0.79165264524931223,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1469200,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":2003600},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":168.22},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":170.68},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":167.23},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":169.63},-5958700,-7028433.8167443546,-7017912.5493897405,0.79608738575651483,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2003600,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":1517400},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":168.62},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":168.77},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":166.57},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":167.08},-7962300,-7385011.7556591397,-7015574.4899776038,0.79567544850862459,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1517400]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":1468900},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":168.15},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":169.35},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":167.73},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":168.78},-6444900,-7192582.3408788526,-6933477.3198261512,0.82338422827024482,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1468900,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":1196100},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":167.75},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":168.76},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":167.39},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":168.54},-7913800,-7441809.7878384702,-6875898.4262588853,0.823661297298526,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1196100,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":1380400},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":169.72},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":169.72},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":167.48},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":167.81},-9109900,-7284479.7171179606,-6750140.345907867,0.85003915085641513,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1380400]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":995600},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":170.23},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":170.32},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":169.26},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":169.87},-7729500,-6676006.2894906141,-6631398.2634167355,0.87110090106794813,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},995600]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":769700},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":170.5},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":170.83},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":169.58},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":170.1},-6733900,-6324841.7193208188,-6621485.3687336519,0.91553247229136436,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},769700]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":826500},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":170.79},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":170.79},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":169.52},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":170.22},-5964200,-6188488.9590944257,-6687406.179714283,0.93821478387886115,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},826500]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":772100},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":170.02},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":171.15},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":169.92},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":170.33},-5137700,-6263251.9454592336,-6798276.6731853625,0.94726334724228145,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,772100,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":822100},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":169.51},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":170.55},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":169.43},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":170.07},-5909800,-6638435.9272789778,-6917171.057124503,{"$f":"CORREL(OFFSET(H1228,0,0,$A$18,1),OFFSET(G1228,0,0,$A$18,1))","v":0.95534127673652647},{"$f":"AND(I1228>J1228,I1229<J1229)","v":false},{"$f":"AND(I1228<J1228,I1229>J1229)","v":false},{"$f":"I1228>J1228","v":true},{"$f":"I1228<J1228","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,822100,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":1356500},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":170.02},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":170.71},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":169.21},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":169.43},{"$f":"IF(G1229>G1230,C1229,IF(G1229<G1230,-C1229,0))+H1230","v":-6731900},{"$f":"H1229*$C$16+I1230*$D$16","v":-6881314.5697053038},{"$f":"I1229*$C$17+J1230*$D$17","v":-6979112.197090175},0.95115884053692956,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1356500]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":1004500},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":168.78},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":170.31},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":168.65},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":170.04},-5375400,-6931119.426273738,-7000845.0031757019,0.94964662941018829,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1004500,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":980900},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":168.21},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":169.11},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":168.07},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":168.24},-6379900,-7449692.5683649844,-7016339.5758205839,0.95340145457367598,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,980900,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":941800},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":166.67},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":168.51},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":166.08},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":167.89},-7360800,-7806290.0911533125,-6920038.9108107183,0.94988677915913788,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,941800,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":832000},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":167.19},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":168.4},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":166.95},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":167.77},-8302600,-7954786.7882044166,-6723094.2040679213,0.93564367402111337,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,832000,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":950500},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":167.32},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":168.27},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":166.9},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":167.78},-7470600,-7838849.0509392228,-6449384.7409264781,0.93899120405846959,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,950500,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":1040700},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":164.41},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":166.43},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":164.13},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":165.78},-8421100,-7961598.7345856298,-6140614.8942569792,0.94587150634778538,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1040700,{"$error":"#N/A"}]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":1192200},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":166.04},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":166.54},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":163.75},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":164.56},-9461800,-7808431.6461141724,-5735951.8186283903,0.94923872760380978,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1192200]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":993600},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":166.7},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":167.27},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":164.81},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":165.02},-8269600,-7257308.8614855632,-5275400.7458537724,0.94745471726920927,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},993600]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":912400},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":166.65},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":168.1},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":166.61},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":167.08},-7276000,-6919878.4819807503,-4834976.7201578198,0.95009393000175479,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,912400,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":1196000},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":164.54},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":166.61},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":164.54},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":166.48},-8188400,-6801171.3093076665,-4371665.217530502,0.95134340318560739,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1196000,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":2257200},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":168.21},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":168.64},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":163.52000000000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":164.36},-9384400,-6338761.7457435559,-3831774.974913355,0.94505008115236022,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2257200]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":1427200},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":170.33},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":170.94},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":168.18},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":168.49},-7127200,-5323548.9943247419,-3274666.803617755,0.93259671399048549,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1427200]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":1095600},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":170.66},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":171.12},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":168.76},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":170.9},-5700000,-4722331.9924329892,-2819359.6501273131,0.93455981993341075,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1095600,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":1377700},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":172.32},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":173.15},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":170.47},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":170.74},-6795600,-4396442.6565773189,-2396476.9073927184,0.93898152799122059,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1377700]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":1307400},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":173.53},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":173.73},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":171.76},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":172.09},-5417900,-3596723.5421030927,-1952040.0742405849,0.93527596495057219,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307400]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":1178700},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":173.95},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":175.22},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":172.68},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":173.7},-4110500,-2989664.7228041235,-1586554.8591600279,0.93144986856820478,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178700]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":1127300},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":173.26},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":174.48},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":171.94},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":174.08},-2931800,-2616052.9637388317,-1274752.6672391179,0.94097478624539832,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1127300,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":1421000},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":174.45},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":174.7},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":171.86},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":172.9},-4059100,-2510803.9516517753,-976685.93468362605,0.93475368393060265,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1421000]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":1276600},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":172.01},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":174.09},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":171.76},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":173.35},-2638100,-1994705.2688690333,-635770.81980181509,0.9039329300373421,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1276600,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":1229900},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":172.46},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":173.03},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":170.83},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":171.6},-3914700,-1780240.3584920445,-333785.38667576667,0.88132931937096159,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1229900]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":1065300},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":173.15},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":174.44},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":172.35},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":173.63},-2684800,-1068753.8113227261,-12350.948494371551,0.69381502956760821,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N1250),AND($R$4=2,$L1250))),IF($AX$34> 0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=3,$N1250),AND($R$4=2,$L1250))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1250),AND($R$4=3,$O1250))),IF($AX$34>0,$AX$34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1250),AND($R$4=3,$O1250))),IF($AX$33<0,$AX$33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$L1250),AND($R$4=3,$N1250))),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$9>1,OR(AND($R$4=2,$M1250),AND($R$4=3,$O1250))),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1065300,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":1154300},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":174.64},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":173.56},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":173.71},-1619500,-530071.74843030144,222405.24324526283,0.56279725058222507,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1154300]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":1586900},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":173.42},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":174.2},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":172.95},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":173.82},-465200,-166928.99790706864,389622.35250649939,0.49137428568844843,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1586900,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":2130400},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":176.19},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":177.16},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":173.36},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":173.57},-2052100,-67505.330542758165,513300.4303761812,0.45240311770493197,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2130400]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":1279000},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":177.37},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":178.09},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":176.41},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":176.52},78300,594026.22594298911,642368.37724705657,0.48067025436030053,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1279000]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":828100},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":176.62},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":177.85},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":176.42},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":177.43},1357300,765934.96792398556,653111.07753684942,0.51165135616976698,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,828100,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":944800},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":176.56},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":177.83},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":175.84},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":176.88},529200,568813.29056531412,628039.10189526365,0.57134294684540743,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,944800,{"$error":"#N/A"}]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":1084800},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":177.04},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":178.41},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":176.08},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":176.3},-415600,582017.72075375216,641200.3933019191,0.59233095598387941,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084800]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":1366300},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":175.57},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":177.15},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":174.27},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":176.63},669200,914556.96100500296,654352.09831262287,0.59309718954309409,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1366300,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":1387600},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":175.61},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":175.78},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":174.11},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":175.04},-697100,996342.6146733372,596528.79549209401,0.60839983346363635,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1387600]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":1897200},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":178.01},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":178.34},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":173.9},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":175.07},690500,1560823.4862311163,507681.2801184844,0.60343191494542892,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1897200]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":1261500},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":179.21},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":180.72},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":178.77},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":178.77},2587700,1850931.3149748219,273649.67876012175,0.6427944029201802,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=D1261,C1261,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1261<D1261,C1261,NA())","v":1261500}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":1049000},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":179.25},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":181.62},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":178.81},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":180.47},3849200,1605341.7532997625,-76857.351509811589,0.61550283755044721,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1049000,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":1256400},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":176.66},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":178.69},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":176.38},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":178.13},2800200,857389.00439968333,-450679.37480082811,0.53353006187805141,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1256400,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":1499700},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":174.02},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":177.15},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":172.87},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":176.66},1543800,209785.33919957772,-741361.23684538633,0.51476075831097856,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1499700,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":1338200},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":179.11},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":179.69},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":175.28},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":175.3},44100,-234886.21440056304,-952727.14263315627,0.55068315441312188,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1338200]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":1250900},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":178.23},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":180.01},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":177},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":179.07},1382300,-327881.61920075072,-1112247.348907066,0.59239077257429118,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1250900,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":1028100},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":179.1},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":180.21},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":178.74},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":178.74},131400,-897942.15893433429,-1286550.8443973586,0.52967419295086382,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1028100]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":3938100},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":178.85},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":179.72},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":177.64},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":179.48},1159500,-1241056.2119124457,-1372908.3300558086,0.48592698372374732,true,false,true,false,null,null,null,null,null,null,null,null,null,null,125000000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,3938100,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":1178000},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":178.37},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":179.12},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":177.08},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":178.09},-2778600,-2041241.615883261,-1402208.8007543338,0.32150023557971985,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178000]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":872800},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":176.84},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":179.24},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":174.72},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":178.45},-1600600,-1795455.487844348,-1260201.5085034613,0.50377577506406068,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,872800,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":936600},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":177.47},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":177.93},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":176.19},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":176.75},-2473400,-1860407.3171257973,-1141256.1797610421,0.60793931551654212,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},936600]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":1198000},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":174.6},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":178.19},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":174.49},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":178.02},-1536800,-1656076.4228343964,-981444.81590220775,0.74552281277147137,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1198000,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":1155400},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":174.38},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":175.29},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":172.29},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":173.62},-2734800,-1695835.2304458618,-831526.68102838821,0.93013606624575085,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1155400]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":1047200},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":174},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":175.24},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":174},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":175.09},-1579400,-1349513.6405944824,-639458.1144911719,0.92734220312142635,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1047200,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":953000},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":174.35},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":174.76},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":173.44},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":173.71},-2626600,-1272884.8541259766,-481667.99757932517,0.93727746997441463,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},953000]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":1087100},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":174.76},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":175.27},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":173.79},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":174.03},-1673600,-821646.47216796875,-305842.02945784712,0.95847595337138336,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1087100]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":887600},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":173.89},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":176.6},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":173.71},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":175.94},-586500,-537661.962890625,-191218.81996670901,0.94906625298319458,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,887600,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":1220300},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":174.74},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":174.97},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":173.27},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":174.1},-1474100,-521382.6171875,-114231.45487250545,0.95222797053720143,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1220300]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":872300},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":175.61},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":176.19},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":175.06},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":175.37},-253800,-203810.15625,-23753.418802506665,0.92722095893980705,false,false,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},872300]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":851400},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":175.9},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":176.23},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":175.09},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":175.26},-1126100,-187146.875,16259.189519158521,0.98496737149138336,false,true,false,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},125000000,{"$error":"#N/A"},{"$error":"#N/A"},453.59324999999995,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},851400]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":1312100},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":178.32},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":178.32},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":175.66},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":176.1},-274700,125837.5,61460.537190082643,1,false,false,true,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1312100]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":1037400},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":176.21},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":178.92},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":176.21},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":178.82},1037400,259350,47154.545454545456]

{"sheet":"Follow","index":3,"n_rows":85,"n_cols":11,"rows_kept":85,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-01-31","16:03:00",84.029999000000004,84.339995999999999,82.339995999999999,82.559997999999993,2850400,-1.8199990000000099,"2020-02-02T15:04:08"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2019-12-16","11:39:00",27.620000999999998,28.306999000000001,27.610001,28.209999,2680563,0.7299989999999994]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-02-14","16:00:00",324.73998999999998,325.98001099999999,322.85000600000001,324.95001200000002,19982500,8.0016999999998006E-2,"2020-02-15T17:16:33"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-02-14","16:00:00",139.490005,139.61999499999999,136.88999899999999,137.990005,2813400,-1.7299959999999999,"2020-02-15T15:46:18"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-01-31","16:00:00",69.349997999999999,69.349997999999999,67.400002000000001,67.819999999999993,9867100,-1.8899990000000031,"2020-02-02T17:13:59"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-02-14","16:05:00",141.10000600000001,141.279999,139.13000500000001,139.53999300000001,9107300,-1.3600009999999827,"2020-02-15T15:42:29"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-02-14","15:20:00",243.44000199999999,245.199997,242.75,243.800003,1736116,1.4400019999999927,"2020-02-14T15:20:39"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-02-14","16:00:00",59.630001,60.07,59.619999,59.950001,9965500,0.34000000000000341,"2020-02-15T15:40:39"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2019-06-17","15:29:00",99.769997000000004,100.735001,99.334998999999996,100.360001,2967215,0.73000399999999388]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2020-02-14","16:05:00",434.98001099999999,438.47000100000002,434.30999800000001,437.85000600000001,948600,3.1499939999999924,"2020-02-15T17:25:36"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-02-14","16:00:00",217.5,217.83999600000001,216.38000500000001,217.08999600000001,1719900,-0.33000199999997903,"2020-02-15T15:26:23"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-01-31","16:01:00",117.760002,118.150002,115,115.44000200000001,6067800,-2.7099999999999937,"2020-02-02T15:18:49"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-01-31","16:02:00",31.209999,31.23,30.65,31.059999000000001,6999900,-0.23999999999999844,"2020-02-02T15:19:51"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2019-04-10","16:00:00",119.760002,120.349998,119.540001,120.19000200000001,16123400,0.91000300000000323]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-02-14","16:00:00",381.47000100000002,385.14999399999999,379.42999300000002,380.39999399999999,3734100,-1,"2020-02-15T17:20:02"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-02-14","16:00:00",287.26001000000002,294.97000100000002,286,289.790009,26017300,19.010010000000023,"2020-02-15T15:47:29"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-01-31","16:02:00",92.040001000000004,92.599997999999999,90.580001999999993,91.059997999999993,2695900,-2.0500030000000038,"2020-02-02T15:22:42"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-02-14","16:02:00",75.459998999999996,76.080001999999993,75.209998999999996,75.440002000000007,286100,9.0004000000007522E-2,"2020-02-15T14:39:03"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-01-31","16:03:00",65,65.419998000000007,64.040001000000004,65.319999999999993,1565400,0.23999799999999993,"2020-02-02T15:26:08"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-02-14","16:03:00",48.080002,48.240001999999997,46.75,47.580002,4363800,-0.52999899999999656,"2020-02-15T13:44:48"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-02-14","16:00:00",787.21997099999999,812.96997099999999,785.5,800.03002900000001,15656900,-3.9699709999999868,"2020-02-15T15:51:12"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-01-31","16:02:00",181.69000199999999,182.470001,178.5,179.41999799999999,3653700,-3.6500090000000114,"2020-02-02T15:27:25"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-02-12","17:49:00",624.78997800000002,629.10998500000005,624.52002000000005,629.03002900000001,0,5.1800530000000435,"2020-02-12T12:04:27"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-02-14","17:11:00",7204.6000979999999,7235.6000979999999,7199.7998049999997,7227.1000979999999,0,22.5,"2020-02-14T16:01:08"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2020-02-14","17:06:00",29440.470702999999,29463.039063,29283.179688,29398.080077999999,232546894,-25.230469000001904,"2020-02-14T20:46:41"]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-09-13","16:56:00",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,-2.1801749999999629]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-02-14","16:08:00",27698.560547000001,27960.660156000002,27695.589843999998,27815.599609000001,1445335900,85.599609000000783,"2020-02-14T21:05:35"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-02-12","15:00:00",2895.5561520000001,2926.8991700000001,2892.4240719999998,2926.8991700000001,3398506420,-404.62280299999975,"2020-02-12T12:11:40"]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-01-31","16:00:00",327,327.17001299999998,320.73001099999999,321.73001099999999,113688600,-5.9499820000000341,"2020-02-02T17:14:09"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]